663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,200000,148817089,1015,1015,1015,1015,9858
|
|
20230830,195900,148817089,1015,1015,1015,1015,0
|
|
20230830,195800,148817089,1015,1015,1015,1015,0
|
|
20230830,195700,148817089,1015,1015,1015,1015,0
|
|
20230830,195600,148817089,1015,1015,1015,1015,0
|
|
20230830,195500,148817089,1015,1015,1015,1015,0
|
|
20230830,195400,148817089,1015,1015,1015,1015,0
|
|
20230830,195300,148817089,1015,1015,1015,1015,0
|
|
20230830,195200,148817089,1015,1015,1015,1015,0
|
|
20230830,195100,148817089,1015,1015,1015,1015,0
|
|
20230830,195000,148817089,1015,1015,1015,1015,0
|
|
20230830,194900,148817089,1015,1015,1015,1015,0
|
|
20230830,194800,148817089,1015,1015,1015,1015,0
|
|
20230830,194700,148817089,1015,1015,1015,1015,0
|
|
20230830,194600,148817089,1015,1015,1015,1015,0
|
|
20230830,194500,148817089,1015,1015,1015,1015,0
|
|
20230830,194400,148817089,1015,1015,1015,1015,0
|
|
20230830,194300,148817089,1015,1015,1015,1015,0
|
|
20230830,194200,148817089,1015,1015,1015,1015,0
|
|
20230830,194100,148817089,1015,1015,1015,1015,0
|
|
20230830,194000,148817089,1015,1015,1015,1015,0
|
|
20230830,193900,148817089,1015,1015,1015,1015,0
|
|
20230830,193800,148817089,1015,1015,1015,1015,0
|
|
20230830,193700,148817089,1015,1015,1015,1015,0
|
|
20230830,193600,148817089,1015,1015,1015,1015,0
|
|
20230830,193500,148817089,1015,1015,1015,1015,0
|
|
20230830,193400,148817089,1015,1015,1015,1015,0
|
|
20230830,193300,148817089,1015,1015,1015,1015,0
|
|
20230830,193200,148817089,1015,1015,1015,1015,0
|
|
20230830,193100,148817089,1015,1015,1015,1015,0
|
|
20230830,193000,148817089,1015,1015,1015,1015,9858
|
|
20230830,192900,148817089,1015,1015,1015,1015,0
|
|
20230830,192800,148817089,1015,1015,1015,1015,0
|
|
20230830,192700,148817089,1015,1015,1015,1015,0
|
|
20230830,192600,148817089,1015,1015,1015,1015,0
|
|
20230830,192500,148817089,1015,1015,1015,1015,0
|
|
20230830,192400,148817089,1015,1015,1015,1015,0
|
|
20230830,192300,148817089,1015,1015,1015,1015,0
|
|
20230830,192200,148817089,1015,1015,1015,1015,0
|
|
20230830,192100,148817089,1015,1015,1015,1015,0
|
|
20230830,192000,148817089,1015,1015,1015,1015,0
|
|
20230830,191900,148817089,1015,1015,1015,1015,0
|
|
20230830,191800,148817089,1015,1015,1015,1015,0
|
|
20230830,191700,148817089,1015,1015,1015,1015,0
|
|
20230830,191600,148817089,1015,1015,1015,1015,0
|
|
20230830,191500,148817089,1015,1015,1015,1015,0
|
|
20230830,191400,148817089,1015,1015,1015,1015,0
|
|
20230830,191300,148817089,1015,1015,1015,1015,0
|
|
20230830,191200,148817089,1015,1015,1015,1015,0
|
|
20230830,191100,148817089,1015,1015,1015,1015,0
|
|
20230830,191000,148817089,1015,1015,1015,1015,0
|
|
20230830,190900,148817089,1015,1015,1015,1015,0
|
|
20230830,190800,148817089,1015,1015,1015,1015,0
|
|
20230830,190700,148817089,1015,1015,1015,1015,0
|
|
20230830,190600,148817089,1015,1015,1015,1015,0
|
|
20230830,190500,148817089,1015,1015,1015,1015,0
|
|
20230830,190400,148817089,1015,1015,1015,1015,0
|
|
20230830,190300,148817089,1015,1015,1015,1015,0
|
|
20230830,190200,148817089,1015,1015,1015,1015,0
|
|
20230830,190100,148817089,1015,1015,1015,1015,0
|
|
20230830,190000,148817089,1015,1015,1015,1015,9858
|
|
20230830,185900,148817089,1015,1015,1015,1015,0
|
|
20230830,185800,148817089,1015,1015,1015,1015,0
|
|
20230830,185700,148817089,1015,1015,1015,1015,0
|
|
20230830,185600,148817089,1015,1015,1015,1015,0
|
|
20230830,185500,148817089,1015,1015,1015,1015,0
|
|
20230830,185400,148817089,1015,1015,1015,1015,0
|
|
20230830,185300,148817089,1015,1015,1015,1015,0
|
|
20230830,185200,148817089,1015,1015,1015,1015,0
|
|
20230830,185100,148817089,1015,1015,1015,1015,0
|
|
20230830,185000,148817089,1015,1015,1015,1015,0
|
|
20230830,184900,148817089,1015,1015,1015,1015,0
|
|
20230830,184800,148817089,1015,1015,1015,1015,0
|
|
20230830,184700,148817089,1015,1015,1015,1015,0
|
|
20230830,184600,148817089,1015,1015,1015,1015,0
|
|
20230830,184500,148817089,1015,1015,1015,1015,0
|
|
20230830,184400,148817089,1015,1015,1015,1015,0
|
|
20230830,184300,148817089,1015,1015,1015,1015,0
|
|
20230830,184200,148817089,1015,1015,1015,1015,0
|
|
20230830,184100,148817089,1015,1015,1015,1015,0
|
|
20230830,184000,148817089,1015,1015,1015,1015,0
|
|
20230830,183900,148817089,1015,1015,1015,1015,0
|
|
20230830,183800,148817089,1015,1015,1015,1015,0
|
|
20230830,183700,148817089,1015,1015,1015,1015,0
|
|
20230830,183600,148817089,1015,1015,1015,1015,0
|
|
20230830,183500,148817089,1015,1015,1015,1015,0
|
|
20230830,183400,148817089,1015,1015,1015,1015,0
|
|
20230830,183300,148817089,1015,1015,1015,1015,0
|
|
20230830,183200,148817089,1015,1015,1015,1015,0
|
|
20230830,183100,148817089,1015,1015,1015,1015,0
|
|
20230830,183000,148817089,1015,1015,1015,1015,9858
|
|
20230830,182900,148817089,1015,1015,1015,1015,0
|
|
20230830,182800,148817089,1015,1015,1015,1015,0
|
|
20230830,182700,148817089,1015,1015,1015,1015,0
|
|
20230830,182600,148817089,1015,1015,1015,1015,0
|
|
20230830,182500,148817089,1015,1015,1015,1015,0
|
|
20230830,182400,148817089,1015,1015,1015,1015,0
|
|
20230830,182300,148817089,1015,1015,1015,1015,0
|
|
20230830,182200,148817089,1015,1015,1015,1015,0
|
|
20230830,182100,148817089,1015,1015,1015,1015,0
|
|
20230830,182000,148817089,1015,1015,1015,1015,0
|
|
20230830,181900,148817089,1015,1015,1015,1015,0
|
|
20230830,181800,148817089,1015,1015,1015,1015,0
|
|
20230830,181700,148817089,1015,1015,1015,1015,0
|
|
20230830,181600,148817089,1015,1015,1015,1015,0
|
|
20230830,181500,148817089,1015,1015,1015,1015,0
|
|
20230830,181400,148817089,1015,1015,1015,1015,0
|
|
20230830,181300,148817089,1015,1015,1015,1015,0
|
|
20230830,181200,148817089,1015,1015,1015,1015,0
|
|
20230830,181100,148817089,1015,1015,1015,1015,0
|
|
20230830,181000,148817089,1015,1015,1015,1015,0
|
|
20230830,180900,148817089,1015,1015,1015,1015,0
|
|
20230830,180800,148817089,1015,1015,1015,1015,0
|
|
20230830,180700,148817089,1015,1015,1015,1015,0
|
|
20230830,180600,148817089,1015,1015,1015,1015,0
|
|
20230830,180500,148817089,1015,1015,1015,1015,0
|
|
20230830,180400,148817089,1015,1015,1015,1015,0
|
|
20230830,180300,148817089,1015,1015,1015,1015,0
|
|
20230830,180200,148817089,1015,1015,1015,1015,0
|
|
20230830,180100,148817089,1015,1015,1015,1015,0
|
|
20230830,180000,148817089,1015,1015,1015,1015,9858
|
|
20230830,175900,148817089,1015,1015,1015,1015,0
|
|
20230830,175800,148817089,1015,1015,1015,1015,0
|
|
20230830,175700,148817089,1015,1015,1015,1015,0
|
|
20230830,175600,148817089,1015,1015,1015,1015,0
|
|
20230830,175500,148817089,1015,1015,1015,1015,0
|
|
20230830,175400,148817089,1015,1015,1015,1015,0
|
|
20230830,175300,148817089,1015,1015,1015,1015,0
|
|
20230830,175200,148817089,1015,1015,1015,1015,0
|
|
20230830,175100,148817089,1015,1015,1015,1015,0
|
|
20230830,175000,148817089,1015,1015,1015,1015,0
|
|
20230830,174900,148817089,1015,1015,1015,1015,0
|
|
20230830,174800,148817089,1015,1015,1015,1015,0
|
|
20230830,174700,148817089,1015,1015,1015,1015,0
|
|
20230830,174600,148817089,1015,1015,1015,1015,0
|
|
20230830,174500,148817089,1015,1015,1015,1015,0
|
|
20230830,174400,148817089,1015,1015,1015,1015,0
|
|
20230830,174300,148817089,1015,1015,1015,1015,0
|
|
20230830,174200,148817089,1015,1015,1015,1015,0
|
|
20230830,174100,148817089,1015,1015,1015,1015,0
|
|
20230830,174000,148817089,1015,1015,1015,1015,0
|
|
20230830,173900,148817089,1015,1015,1015,1015,0
|
|
20230830,173800,148817089,1015,1015,1015,1015,0
|
|
20230830,173700,148817089,1015,1015,1015,1015,0
|
|
20230830,173600,148817089,1015,1015,1015,1015,0
|
|
20230830,173500,148817089,1015,1015,1015,1015,0
|
|
20230830,173400,148817089,1015,1015,1015,1015,0
|
|
20230830,173300,148817089,1015,1015,1015,1015,0
|
|
20230830,173200,148817089,1015,1015,1015,1015,0
|
|
20230830,173100,148817089,1015,1015,1015,1015,0
|
|
20230830,173000,148817089,1015,1015,1015,1015,9858
|
|
20230830,172900,148817089,1015,1015,1015,1015,0
|
|
20230830,172800,148817089,1015,1015,1015,1015,0
|
|
20230830,172700,148817089,1015,1015,1015,1015,0
|
|
20230830,172600,148817089,1015,1015,1015,1015,0
|
|
20230830,172500,148817089,1015,1015,1015,1015,0
|
|
20230830,172400,148817089,1015,1015,1015,1015,0
|
|
20230830,172300,148817089,1015,1015,1015,1015,0
|
|
20230830,172200,148817089,1015,1015,1015,1015,0
|
|
20230830,172100,148817089,1015,1015,1015,1015,0
|
|
20230830,172000,148817089,1015,1015,1015,1015,0
|
|
20230830,171900,148817089,1015,1015,1015,1015,0
|
|
20230830,171800,148817089,1015,1015,1015,1015,0
|
|
20230830,171700,148817089,1015,1015,1015,1015,0
|
|
20230830,171600,148817089,1015,1015,1015,1015,0
|
|
20230830,171500,148817089,1015,1015,1015,1015,0
|
|
20230830,171400,148817089,1015,1015,1015,1015,0
|
|
20230830,171300,148817089,1015,1015,1015,1015,0
|
|
20230830,171200,148817089,1015,1015,1015,1015,0
|
|
20230830,171100,148817089,1015,1015,1015,1015,0
|
|
20230830,171000,148817089,1015,1015,1015,1015,0
|
|
20230830,170900,148817089,1015,1015,1015,1015,0
|
|
20230830,170800,148817089,1015,1015,1015,1015,0
|
|
20230830,170700,148817089,1015,1015,1015,1015,0
|
|
20230830,170600,148817089,1015,1015,1015,1015,0
|
|
20230830,170500,148817089,1015,1015,1015,1015,0
|
|
20230830,170400,148817089,1015,1015,1015,1015,0
|
|
20230830,170300,148817089,1015,1015,1015,1015,0
|
|
20230830,170200,148817089,1015,1015,1015,1015,0
|
|
20230830,170100,148817089,1015,1015,1015,1015,0
|
|
20230830,170000,148817089,1015,1015,1015,1015,9858
|
|
20230830,165900,148817089,1015,1015,1015,1015,0
|
|
20230830,165800,148817089,1015,1015,1015,1015,0
|
|
20230830,165700,148817089,1015,1015,1015,1015,0
|
|
20230830,165600,148817089,1015,1015,1015,1015,0
|
|
20230830,165500,148817089,1015,1015,1015,1015,0
|
|
20230830,165400,148817089,1015,1015,1015,1015,0
|
|
20230830,165300,148817089,1015,1015,1015,1015,0
|
|
20230830,165200,148817089,1015,1015,1015,1015,0
|
|
20230830,165100,148817089,1015,1015,1015,1015,0
|
|
20230830,165000,148817089,1015,1015,1015,1015,0
|
|
20230830,164900,148817089,1015,1015,1015,1015,0
|
|
20230830,164800,148817089,1015,1015,1015,1015,0
|
|
20230830,164700,148817089,1015,1015,1015,1015,0
|
|
20230830,164600,148817089,1015,1015,1015,1015,0
|
|
20230830,164500,148817089,1015,1015,1015,1015,0
|
|
20230830,164400,148817089,1015,1015,1015,1015,0
|
|
20230830,164300,148817089,1015,1015,1015,1015,0
|
|
20230830,164200,148817089,1015,1015,1015,1015,0
|
|
20230830,164100,148817089,1015,1015,1015,1015,0
|
|
20230830,164000,148817089,1015,1015,1015,1015,0
|
|
20230830,163900,148817089,1015,1015,1015,1015,0
|
|
20230830,163800,148817089,1015,1015,1015,1015,0
|
|
20230830,163700,148817089,1015,1015,1015,1015,0
|
|
20230830,163600,148817089,1015,1015,1015,1015,0
|
|
20230830,163500,148817089,1015,1015,1015,1015,0
|
|
20230830,163400,148817089,1015,1015,1015,1015,0
|
|
20230830,163300,148817089,1015,1015,1015,1015,0
|
|
20230830,163200,148817089,1015,1015,1015,1015,0
|
|
20230830,163100,148817089,1015,1015,1015,1015,0
|
|
20230830,163000,148817089,1015,1015,1015,1015,9858
|
|
20230830,162900,148817089,1015,1015,1015,1015,0
|
|
20230830,162800,148817089,1015,1015,1015,1015,0
|
|
20230830,162700,148817089,1015,1015,1015,1015,0
|
|
20230830,162600,148817089,1015,1015,1015,1015,0
|
|
20230830,162500,148817089,1015,1015,1015,1015,0
|
|
20230830,162400,148817089,1015,1015,1015,1015,0
|
|
20230830,162300,148817089,1015,1015,1015,1015,0
|
|
20230830,162200,148817089,1015,1015,1015,1015,0
|
|
20230830,162100,148817089,1015,1015,1015,1015,0
|
|
20230830,162000,148817089,1015,1015,1015,1015,0
|
|
20230830,161900,148817089,1015,1015,1015,1015,0
|
|
20230830,161800,148817089,1015,1015,1015,1015,0
|
|
20230830,161700,148817089,1015,1015,1015,1015,0
|
|
20230830,161600,148817089,1015,1015,1015,1015,0
|
|
20230830,161500,148817089,1015,1015,1015,1015,0
|
|
20230830,161400,148817089,1015,1015,1015,1015,0
|
|
20230830,161300,148817089,1015,1015,1015,1015,0
|
|
20230830,161200,148817089,1015,1015,1015,1015,0
|
|
20230830,161100,148817089,1015,1015,1015,1015,0
|
|
20230830,161000,148817089,1015,1015,1015,1015,0
|
|
20230830,160900,148817089,1015,1015,1015,1015,0
|
|
20230830,160800,148817089,1015,1015,1015,1015,0
|
|
20230830,160700,148817089,1015,1015,1015,1015,0
|
|
20230830,160600,148817089,1015,1015,1015,1015,0
|
|
20230830,160500,148817089,1015,1015,1015,1015,0
|
|
20230830,160400,148817089,1015,1015,1015,1015,0
|
|
20230830,160300,148817089,1015,1015,1015,1015,0
|
|
20230830,160200,148817089,1015,1015,1015,1015,0
|
|
20230830,160100,148817089,1015,1015,1015,1015,0
|
|
20230830,160000,148817089,1015,1015,1015,1015,9858
|
|
20230830,155900,148817089,1015,1015,1015,1015,0
|
|
20230830,155800,148817089,1015,1015,1015,1015,0
|
|
20230830,155700,148817089,1015,1015,1015,1015,0
|
|
20230830,155600,148817089,1015,1015,1015,1015,0
|
|
20230830,155500,148817089,1015,1015,1015,1015,0
|
|
20230830,155400,148817089,1015,1015,1015,1015,0
|
|
20230830,155300,148817089,1015,1015,1015,1015,0
|
|
20230830,155200,148817089,1015,1015,1015,1015,0
|
|
20230830,155100,148817089,1015,1015,1015,1015,0
|
|
20230830,155000,148817089,1015,1015,1015,1015,0
|
|
20230830,154900,148817089,1015,1015,1015,1015,0
|
|
20230830,154800,148817089,1015,1015,1015,1015,0
|
|
20230830,154700,148817089,1015,1015,1015,1015,0
|
|
20230830,154600,148817089,1015,1015,1015,1015,0
|
|
20230830,154500,148817089,1015,1015,1015,1015,0
|
|
20230830,154400,148817089,1015,1015,1015,1015,0
|
|
20230830,154300,148817089,1015,1015,1015,1015,0
|
|
20230830,154200,148817089,1015,1015,1015,1015,0
|
|
20230830,154100,148817089,1015,1015,1015,1015,0
|
|
20230830,154000,148817089,1015,1015,1015,1015,0
|
|
20230830,153900,148817089,1015,1015,1015,1015,0
|
|
20230830,153800,148817089,1015,1015,1015,1015,0
|
|
20230830,153700,148817089,1015,1015,1015,1015,0
|
|
20230830,153600,148817089,1015,1015,1015,1015,0
|
|
20230830,153500,148817089,1015,1015,1015,1015,0
|
|
20230830,153400,148817089,1015,1015,1015,1015,0
|
|
20230830,153300,148817089,1015,1015,1015,1015,0
|
|
20230830,153200,148817089,1015,1015,1015,1015,0
|
|
20230830,153100,148817089,1015,1015,1015,1015,0
|
|
20230830,153000,148817089,1015,1015,1015,1015,19716
|
|
20230830,152900,138811219,1013,1013,1013,1013,0
|
|
20230830,152800,138811219,1013,1013,1013,1013,0
|
|
20230830,152700,138811219,1013,1013,1013,1013,0
|
|
20230830,152600,138811219,1013,1013,1013,1013,0
|
|
20230830,152500,138811219,1013,1013,1013,1013,0
|
|
20230830,152400,138811219,1013,1013,1013,1013,0
|
|
20230830,152300,138811219,1013,1013,1013,1013,0
|
|
20230830,152200,138811219,1013,1013,1013,1013,0
|
|
20230830,152100,138811219,1013,1013,1013,1013,0
|
|
20230830,152000,138811219,1013,1013,1013,1013,0
|
|
20230830,151900,138811219,1013,1014,1014,1013,1710
|
|
20230830,151800,137077495,1014,1014,1014,1014,98
|
|
20230830,151700,136978123,1014,1014,1014,1014,0
|
|
20230830,151600,136978123,1014,1014,1014,1014,0
|
|
20230830,151500,136978123,1014,1014,1014,1014,0
|
|
20230830,151400,136978123,1014,1014,1014,1014,23
|
|
20230830,151300,136954801,1014,1014,1014,1014,122
|
|
20230830,151200,136831093,1014,1014,1014,1014,1775
|
|
20230830,151100,135031243,1014,1014,1014,1014,0
|
|
20230830,151000,135031243,1014,1014,1014,1014,0
|
|
20230830,150900,135031243,1014,1014,1014,1014,0
|
|
20230830,150800,135031243,1014,1014,1014,1014,2000
|
|
20230830,150700,133003243,1014,1014,1014,1014,0
|
|
20230830,150600,133003243,1014,1014,1014,1014,1
|
|
20230830,150500,133002229,1013,1013,1013,1013,0
|
|
20230830,150400,133002229,1013,1013,1013,1013,0
|
|
20230830,150300,133002229,1013,1013,1013,1013,100
|
|
20230830,150200,132900929,1013,1013,1013,1013,0
|
|
20230830,150100,132900929,1013,1013,1013,1013,0
|
|
20230830,150000,132900929,1013,1013,1013,1013,0
|
|
20230830,145900,132900929,1013,1013,1013,1013,445
|
|
20230830,145800,132450144,1014,1014,1014,1014,0
|
|
20230830,145700,132450144,1014,1014,1014,1014,0
|
|
20230830,145600,132450144,1014,1014,1014,1014,0
|
|
20230830,145500,132450144,1014,1014,1014,1014,0
|
|
20230830,145400,132450144,1014,1014,1014,1014,0
|
|
20230830,145300,132450144,1014,1014,1014,1014,0
|
|
20230830,145200,132450144,1014,1014,1014,1014,0
|
|
20230830,145100,132450144,1014,1014,1014,1014,0
|
|
20230830,145000,132450144,1014,1014,1014,1014,0
|
|
20230830,144900,132450144,1014,1014,1014,1014,0
|
|
20230830,144800,132450144,1014,1014,1014,1014,0
|
|
20230830,144700,132450144,1014,1014,1014,1014,0
|
|
20230830,144600,132450144,1014,1014,1014,1014,0
|
|
20230830,144500,132450144,1014,1014,1014,1014,0
|
|
20230830,144400,132450144,1014,1014,1014,1014,0
|
|
20230830,144300,132450144,1014,1014,1014,1014,1
|
|
20230830,144200,132449130,1013,1013,1013,1013,100
|
|
20230830,144100,132347830,1014,1014,1014,1014,0
|
|
20230830,144000,132347830,1014,1014,1014,1014,0
|
|
20230830,143900,132347830,1014,1014,1014,1014,0
|
|
20230830,143800,132347830,1014,1014,1014,1014,0
|
|
20230830,143700,132347830,1014,1014,1014,1014,0
|
|
20230830,143600,132347830,1014,1014,1014,1014,0
|
|
20230830,143500,132347830,1014,1014,1014,1014,1000
|
|
20230830,143400,131333830,1014,1014,1014,1014,0
|
|
20230830,143300,131333830,1014,1014,1014,1014,0
|
|
20230830,143200,131333830,1014,1014,1014,1014,0
|
|
20230830,143100,131333830,1014,1014,1014,1014,0
|
|
20230830,143000,131333830,1014,1014,1014,1014,200
|
|
20230830,142900,131131030,1014,1014,1014,1014,1
|
|
20230830,142800,131130016,1013,1014,1014,1013,2
|
|
20230830,142700,131127989,1013,1013,1013,1013,1
|
|
20230830,142600,131126976,1014,1014,1014,1014,0
|
|
20230830,142500,131126976,1014,1014,1014,1014,0
|
|
20230830,142400,131126976,1014,1014,1014,1014,0
|
|
20230830,142300,131126976,1014,1014,1014,1014,47
|
|
20230830,142200,131079318,1014,1014,1014,1014,0
|
|
20230830,142100,131079318,1014,1014,1014,1014,1
|
|
20230830,142000,131078304,1013,1013,1013,1013,0
|
|
20230830,141900,131078304,1013,1013,1013,1013,0
|
|
20230830,141800,131078304,1013,1013,1013,1013,0
|
|
20230830,141700,131078304,1013,1013,1013,1013,19
|
|
20230830,141600,131059057,1013,1013,1013,1013,133
|
|
20230830,141500,130924328,1013,1013,1013,1013,0
|
|
20230830,141400,130924328,1013,1013,1013,1013,321
|
|
20230830,141300,130599155,1013,1013,1013,1013,1030
|
|
20230830,141200,129555765,1013,1013,1013,1013,20
|
|
20230830,141100,129535505,1013,1013,1013,1013,0
|
|
20230830,141000,129535505,1013,1013,1013,1013,500
|
|
20230830,140900,129029005,1013,1013,1013,1013,859
|
|
20230830,140800,128158838,1013,1013,1013,1013,20
|
|
20230830,140700,128138578,1013,1013,1013,1013,1
|
|
20230830,140600,128137565,1013,1013,1013,1013,4
|
|
20230830,140500,128133513,1013,1013,1013,1013,0
|
|
20230830,140400,128133513,1013,1013,1013,1013,0
|
|
20230830,140300,128133513,1013,1013,1013,1013,2
|
|
20230830,140200,128131487,1012,1012,1012,1012,0
|
|
20230830,140100,128131487,1012,1012,1012,1012,0
|
|
20230830,140000,128131487,1012,1012,1012,1012,0
|
|
20230830,135900,128131487,1012,1012,1012,1012,0
|
|
20230830,135800,128131487,1012,1012,1012,1012,0
|
|
20230830,135700,128131487,1012,1012,1012,1012,0
|
|
20230830,135600,128131487,1012,1012,1012,1012,1
|
|
20230830,135500,128130475,1013,1013,1013,1013,0
|
|
20230830,135400,128130475,1013,1013,1013,1013,0
|
|
20230830,135300,128130475,1013,1013,1013,1013,0
|
|
20230830,135200,128130475,1013,1013,1013,1013,0
|
|
20230830,135100,128130475,1013,1013,1013,1013,0
|
|
20230830,135000,128130475,1013,1013,1013,1013,0
|
|
20230830,134900,128130475,1013,1013,1013,1013,1
|
|
20230830,134800,128129462,1013,1013,1013,1013,4
|
|
20230830,134700,128125410,1013,1013,1013,1013,1
|
|
20230830,134600,128124397,1013,1013,1013,1013,0
|
|
20230830,134500,128124397,1013,1013,1013,1013,0
|
|
20230830,134400,128124397,1013,1013,1013,1013,1
|
|
20230830,134300,128123384,1013,1013,1013,1013,4
|
|
20230830,134200,128119332,1013,1013,1013,1013,4
|
|
20230830,134100,128115280,1013,1013,1013,1013,4
|
|
20230830,134000,128111228,1013,1013,1013,1013,10
|
|
20230830,133900,128101098,1013,1013,1013,1013,10
|
|
20230830,133800,128090968,1012,1012,1012,1012,0
|
|
20230830,133700,128090968,1012,1012,1012,1012,0
|
|
20230830,133600,128090968,1012,1012,1012,1012,4166
|
|
20230830,133500,123874976,1011,1012,1012,1011,149
|
|
20230830,133400,123724327,1012,1012,1012,1012,10
|
|
20230830,133300,123714207,1012,1011,1012,1011,16
|
|
20230830,133200,123698016,1013,1013,1013,1013,0
|
|
20230830,133100,123698016,1013,1013,1013,1013,0
|
|
20230830,133000,123698016,1013,1013,1013,1013,100
|
|
20230830,132900,123596716,1013,1013,1013,1013,0
|
|
20230830,132800,123596716,1013,1013,1013,1013,0
|
|
20230830,132700,123596716,1013,1013,1013,1013,0
|
|
20230830,132600,123596716,1013,1013,1013,1013,0
|
|
20230830,132500,123596716,1013,1013,1013,1013,7
|
|
20230830,132400,123589625,1013,1013,1013,1013,0
|
|
20230830,132300,123589625,1013,1013,1013,1013,0
|
|
20230830,132200,123589625,1013,1013,1013,1013,0
|
|
20230830,132100,123589625,1013,1013,1013,1013,0
|
|
20230830,132000,123589625,1013,1013,1013,1013,0
|
|
20230830,131900,123589625,1013,1013,1013,1013,0
|
|
20230830,131800,123589625,1013,1013,1013,1013,987
|
|
20230830,131700,122589794,1013,1011,1013,1011,1761
|
|
20230830,131600,120809421,1012,1012,1012,1012,496
|
|
20230830,131500,120307469,1013,1013,1013,1013,10
|
|
20230830,131400,120297339,1013,1013,1013,1013,0
|
|
20230830,131300,120297339,1013,1013,1013,1013,0
|
|
20230830,131200,120297339,1013,1013,1013,1013,0
|
|
20230830,131100,120297339,1013,1013,1013,1013,1
|
|
20230830,131000,120296326,1013,1013,1013,1013,18
|
|
20230830,130900,120278092,1011,1012,1012,1011,6000
|
|
20230830,130800,114210553,1012,1012,1012,1012,0
|
|
20230830,130700,114210553,1012,1012,1012,1012,1127
|
|
20230830,130600,113070029,1012,1012,1012,1012,0
|
|
20230830,130500,113070029,1012,1012,1012,1012,127
|
|
20230830,130400,112941505,1012,1012,1012,1012,0
|
|
20230830,130300,112941505,1012,1013,1013,1012,178
|
|
20230830,130200,112761319,1014,1014,1014,1014,0
|
|
20230830,130100,112761319,1014,1014,1014,1014,0
|
|
20230830,130000,112761319,1014,1014,1014,1014,2
|
|
20230830,125900,112759291,1013,1013,1013,1013,494
|
|
20230830,125800,112258869,1014,1014,1014,1014,0
|
|
20230830,125700,112258869,1014,1014,1014,1014,1
|
|
20230830,125600,112257855,1012,1012,1012,1012,900
|
|
20230830,125500,111347055,1014,1014,1014,1014,0
|
|
20230830,125400,111347055,1014,1014,1014,1014,0
|
|
20230830,125300,111347055,1014,1014,1014,1014,0
|
|
20230830,125200,111347055,1014,1012,1014,1012,987
|
|
20230830,125100,110348209,1014,1014,1014,1014,0
|
|
20230830,125000,110348209,1014,1014,1014,1014,0
|
|
20230830,124900,110348209,1014,1014,1014,1014,0
|
|
20230830,124800,110348209,1014,1014,1014,1014,100
|
|
20230830,124700,110246809,1015,1015,1015,1015,0
|
|
20230830,124600,110246809,1015,1015,1015,1015,0
|
|
20230830,124500,110246809,1015,1015,1015,1015,1
|
|
20230830,124400,110245794,1012,1013,1013,1012,1715
|
|
20230830,124300,108510088,1015,1013,1015,1013,29
|
|
20230830,124200,108480709,1015,1015,1015,1015,0
|
|
20230830,124100,108480709,1015,1015,1015,1015,0
|
|
20230830,124000,108480709,1015,1015,1015,1015,0
|
|
20230830,123900,108480709,1015,1015,1015,1015,0
|
|
20230830,123800,108480709,1015,1015,1015,1015,1953
|
|
20230830,123700,106498414,1015,1015,1015,1015,2254
|
|
20230830,123600,104210604,1015,1015,1015,1015,0
|
|
20230830,123500,104210604,1015,1015,1015,1015,50
|
|
20230830,123400,104159854,1015,1015,1015,1014,3001
|
|
20230830,123300,101115839,1015,1015,1015,1015,0
|
|
20230830,123200,101115839,1015,1015,1015,1015,1
|
|
20230830,123100,101114824,1014,1014,1014,1014,0
|
|
20230830,123000,101114824,1014,1014,1014,1014,1615
|
|
20230830,122900,99477214,1014,1014,1014,1014,1
|
|
20230830,122800,99476200,1013,1013,1013,1013,0
|
|
20230830,122700,99476200,1013,1013,1013,1013,43
|
|
20230830,122600,99432641,1013,1013,1013,1013,180
|
|
20230830,122500,99250301,1012,1013,1013,1012,8387
|
|
20230830,122400,90760880,1015,1015,1015,1015,0
|
|
20230830,122300,90760880,1015,1015,1015,1015,0
|
|
20230830,122200,90760880,1015,1015,1015,1015,0
|
|
20230830,122100,90760880,1015,1013,1015,1013,1727
|
|
20230830,122000,89011427,1015,1015,1015,1015,155
|
|
20230830,121900,88854102,1015,1015,1015,1015,0
|
|
20230830,121800,88854102,1015,1013,1015,1012,9001
|
|
20230830,121700,79739667,1013,1013,1013,1013,0
|
|
20230830,121600,79739667,1013,1013,1013,1013,1000
|
|
20230830,121500,78726667,1013,1013,1013,1013,127
|
|
20230830,121400,78598016,1013,1013,1013,1013,41
|
|
20230830,121300,78556483,1015,1015,1015,1015,0
|
|
20230830,121200,78556483,1015,1015,1015,1015,0
|
|
20230830,121100,78556483,1015,1015,1015,1015,0
|
|
20230830,121000,78556483,1015,1015,1015,1015,0
|
|
20230830,120900,78556483,1015,1015,1015,1015,0
|
|
20230830,120800,78556483,1015,1015,1015,1015,0
|
|
20230830,120700,78556483,1015,1015,1015,1015,0
|
|
20230830,120600,78556483,1015,1015,1015,1015,0
|
|
20230830,120500,78556483,1015,1015,1015,1015,0
|
|
20230830,120400,78556483,1015,1015,1015,1015,0
|
|
20230830,120300,78556483,1015,1015,1015,1015,0
|
|
20230830,120200,78556483,1015,1013,1015,1013,2
|
|
20230830,120100,78554455,1015,1015,1015,1015,0
|
|
20230830,120000,78554455,1015,1015,1015,1015,1
|
|
20230830,115900,78553440,1013,1014,1014,1013,1150
|
|
20230830,115800,77387590,1016,1016,1016,1016,0
|
|
20230830,115700,77387590,1016,1016,1016,1016,1
|
|
20230830,115600,77386574,1014,1014,1014,1014,1001
|
|
20230830,115500,76371560,1014,1015,1015,1014,1359
|
|
20230830,115400,74993516,1014,1014,1014,1014,0
|
|
20230830,115300,74993516,1014,1014,1014,1014,0
|
|
20230830,115200,74993516,1014,1014,1014,1014,0
|
|
20230830,115100,74993516,1014,1014,1014,1014,0
|
|
20230830,115000,74993516,1014,1014,1014,1014,3594
|
|
20230830,114900,71349200,1013,1013,1013,1013,0
|
|
20230830,114800,71349200,1013,1013,1013,1013,0
|
|
20230830,114700,71349200,1013,1013,1013,1013,0
|
|
20230830,114600,71349200,1013,1013,1013,1013,1
|
|
20230830,114500,71348187,1014,1014,1014,1014,1
|
|
20230830,114400,71347173,1013,1013,1013,1013,0
|
|
20230830,114300,71347173,1013,1013,1013,1013,1
|
|
20230830,114200,71346160,1014,1014,1014,1014,69
|
|
20230830,114100,71276194,1014,1015,1015,1014,2145
|
|
20230830,114000,69101019,1015,1015,1015,1015,0
|
|
20230830,113900,69101019,1015,1015,1015,1015,0
|
|
20230830,113800,69101019,1015,1015,1015,1015,9
|
|
20230830,113700,69091884,1016,1016,1016,1016,6
|
|
20230830,113600,69085788,1016,1016,1016,1016,0
|
|
20230830,113500,69085788,1016,1016,1016,1016,0
|
|
20230830,113400,69085788,1016,1016,1016,1016,5
|
|
20230830,113300,69080708,1016,1016,1016,1016,0
|
|
20230830,113200,69080708,1016,1016,1016,1016,0
|
|
20230830,113100,69080708,1016,1016,1016,1016,19
|
|
20230830,113000,69061404,1016,1016,1016,1016,0
|
|
20230830,112900,69061404,1016,1016,1016,1016,0
|
|
20230830,112800,69061404,1016,1016,1016,1016,16
|
|
20230830,112700,69045148,1016,1015,1016,1015,6
|
|
20230830,112600,69039053,1016,1016,1016,1016,79
|
|
20230830,112500,68958789,1016,1016,1016,1016,0
|
|
20230830,112400,68958789,1016,1016,1016,1016,0
|
|
20230830,112300,68958789,1016,1016,1016,1016,0
|
|
20230830,112200,68958789,1016,1016,1016,1016,0
|
|
20230830,112100,68958789,1016,1016,1016,1016,13
|
|
20230830,112000,68945581,1016,1016,1016,1016,0
|
|
20230830,111900,68945581,1016,1016,1016,1016,0
|
|
20230830,111800,68945581,1016,1016,1016,1016,0
|
|
20230830,111700,68945581,1016,1016,1016,1016,0
|
|
20230830,111600,68945581,1016,1016,1016,1016,0
|
|
20230830,111500,68945581,1016,1016,1016,1016,0
|
|
20230830,111400,68945581,1016,1016,1016,1016,0
|
|
20230830,111300,68945581,1016,1016,1016,1016,0
|
|
20230830,111200,68945581,1016,1016,1016,1016,1
|
|
20230830,111100,68944565,1016,1016,1016,1016,0
|
|
20230830,111000,68944565,1016,1016,1016,1016,0
|
|
20230830,110900,68944565,1016,1016,1016,1016,0
|
|
20230830,110800,68944565,1016,1016,1016,1016,50
|
|
20230830,110700,68893765,1016,1016,1016,1016,0
|
|
20230830,110600,68893765,1016,1016,1016,1016,0
|
|
20230830,110500,68893765,1016,1016,1016,1016,32
|
|
20230830,110400,68861253,1016,1016,1016,1016,0
|
|
20230830,110300,68861253,1016,1016,1016,1016,0
|
|
20230830,110200,68861253,1016,1016,1016,1016,0
|
|
20230830,110100,68861253,1016,1016,1016,1016,0
|
|
20230830,110000,68861253,1016,1016,1016,1016,0
|
|
20230830,105900,68861253,1016,1016,1016,1016,0
|
|
20230830,105800,68861253,1016,1016,1016,1016,0
|
|
20230830,105700,68861253,1016,1016,1016,1016,0
|
|
20230830,105600,68861253,1016,1016,1016,1016,0
|
|
20230830,105500,68861253,1016,1016,1016,1016,0
|
|
20230830,105400,68861253,1016,1016,1016,1016,1000
|
|
20230830,105300,67845253,1016,1016,1016,1016,0
|
|
20230830,105200,67845253,1016,1016,1016,1016,0
|
|
20230830,105100,67845253,1016,1016,1016,1016,0
|
|
20230830,105000,67845253,1016,1016,1016,1016,0
|
|
20230830,104900,67845253,1016,1016,1016,1016,0
|
|
20230830,104800,67845253,1016,1016,1016,1016,2
|
|
20230830,104700,67843221,1016,1016,1016,1016,0
|
|
20230830,104600,67843221,1016,1016,1016,1016,0
|
|
20230830,104500,67843221,1016,1016,1016,1016,0
|
|
20230830,104400,67843221,1016,1016,1016,1016,1
|
|
20230830,104300,67842205,1016,1016,1016,1016,0
|
|
20230830,104200,67842205,1016,1016,1016,1016,0
|
|
20230830,104100,67842205,1016,1016,1016,1016,0
|
|
20230830,104000,67842205,1016,1016,1016,1016,0
|
|
20230830,103900,67842205,1016,1016,1016,1016,0
|
|
20230830,103800,67842205,1016,1016,1016,1016,0
|
|
20230830,103700,67842205,1016,1013,1016,1013,228
|
|
20230830,103600,67610938,1013,1013,1013,1013,1
|
|
20230830,103500,67609925,1012,1012,1012,1012,1
|
|
20230830,103400,67608913,1013,1013,1013,1013,0
|
|
20230830,103300,67608913,1013,1013,1013,1013,0
|
|
20230830,103200,67608913,1013,1012,1013,1012,904
|
|
20230830,103100,66693162,1013,1015,1015,1013,1097
|
|
20230830,103000,65581483,1016,1016,1016,1016,0
|
|
20230830,102900,65581483,1016,1016,1016,1016,1
|
|
20230830,102800,65580467,1015,1015,1015,1015,291
|
|
20230830,102700,65285102,1016,1016,1016,1016,0
|
|
20230830,102600,65285102,1016,1016,1016,1016,0
|
|
20230830,102500,65285102,1016,1016,1016,1016,197
|
|
20230830,102400,65084950,1012,1012,1012,1012,1
|
|
20230830,102300,65083938,1016,1016,1016,1016,0
|
|
20230830,102200,65083938,1016,1016,1016,1016,0
|
|
20230830,102100,65083938,1016,1016,1016,1016,175
|
|
20230830,102000,64906138,1016,1012,1016,1012,3
|
|
20230830,101900,64903094,1015,1015,1015,1015,111
|
|
20230830,101800,64790429,1015,1014,1015,1014,9500
|
|
20230830,101700,55149778,1014,1014,1014,1014,0
|
|
20230830,101600,55149778,1014,1014,1014,1014,795
|
|
20230830,101500,54343648,1014,1014,1014,1014,0
|
|
20230830,101400,54343648,1014,1014,1014,1014,2
|
|
20230830,101300,54341620,1012,1012,1012,1012,0
|
|
20230830,101200,54341620,1012,1012,1012,1012,0
|
|
20230830,101100,54341620,1012,1012,1012,1012,0
|
|
20230830,101000,54341620,1012,1012,1012,1012,0
|
|
20230830,100900,54341620,1012,1012,1012,1012,1
|
|
20230830,100800,54340608,1014,1014,1014,1014,0
|
|
20230830,100700,54340608,1014,1014,1014,1014,0
|
|
20230830,100600,54340608,1014,1011,1014,1011,2
|
|
20230830,100500,54338583,1014,1014,1014,1014,2
|
|
20230830,100400,54336555,1014,1014,1014,1014,50
|
|
20230830,100300,54285855,1010,1010,1010,1010,0
|
|
20230830,100200,54285855,1010,1011,1011,1010,2001
|
|
20230830,100100,52264835,1014,1014,1014,1014,150
|
|
20230830,100000,52112735,1014,1013,1014,1010,8509
|
|
20230830,095900,43501769,1014,1014,1014,1014,1259
|
|
20230830,095800,42225143,1014,1014,1014,1014,0
|
|
20230830,095700,42225143,1014,1014,1014,1014,0
|
|
20230830,095600,42225143,1014,1014,1014,1014,0
|
|
20230830,095500,42225143,1014,1014,1014,1014,128
|
|
20230830,095400,42095351,1014,1014,1014,1014,0
|
|
20230830,095300,42095351,1014,1014,1014,1014,0
|
|
20230830,095200,42095351,1014,1014,1014,1014,104
|
|
20230830,095100,41989895,1014,1015,1015,1014,2065
|
|
20230830,095000,39895920,1015,1015,1015,1015,0
|
|
20230830,094900,39895920,1015,1015,1015,1015,65
|
|
20230830,094800,39829945,1014,1014,1014,1014,0
|
|
20230830,094700,39829945,1014,1014,1014,1014,0
|
|
20230830,094600,39829945,1014,1014,1014,1014,0
|
|
20230830,094500,39829945,1014,1014,1014,1014,1
|
|
20230830,094400,39828931,1015,1014,1015,1014,2
|
|
20230830,094300,39826902,1015,1015,1015,1015,0
|
|
20230830,094200,39826902,1015,1015,1015,1015,2117
|
|
20230830,094100,37678147,1016,1016,1016,1016,70
|
|
20230830,094000,37607027,1016,1016,1016,1016,2
|
|
20230830,093900,37604995,1017,1017,1017,1017,0
|
|
20230830,093800,37604995,1017,1018,1018,1017,55
|
|
20230830,093700,37549059,1018,1019,1019,1018,33
|
|
20230830,093600,37515441,1019,1019,1019,1019,204
|
|
20230830,093500,37307565,1015,1015,1015,1015,128
|
|
20230830,093400,37177645,1015,1016,1016,1015,2000
|
|
20230830,093300,35147533,1018,1018,1018,1018,1097
|
|
20230830,093200,34030787,1016,1016,1016,1016,0
|
|
20230830,093100,34030787,1016,1017,1017,1016,87
|
|
20230830,093000,33942309,1017,1017,1017,1017,0
|
|
20230830,092900,33942309,1017,1016,1017,1016,890
|
|
20230830,092800,33038067,1014,1014,1014,1014,2000
|
|
20230830,092700,31010067,1016,1014,1016,1014,10327
|
|
20230830,092600,20537531,1014,1014,1014,1014,0
|
|
20230830,092500,20537531,1014,1013,1014,1013,8
|
|
20230830,092400,20529420,1014,1014,1014,1014,0
|
|
20230830,092300,20529420,1014,1014,1014,1014,1
|
|
20230830,092200,20528406,1014,1014,1014,1014,0
|
|
20230830,092100,20528406,1014,1014,1014,1014,0
|
|
20230830,092000,20528406,1014,1014,1014,1014,0
|
|
20230830,091900,20528406,1014,1014,1014,1013,2213
|
|
20230830,091800,18284425,1015,1015,1015,1015,0
|
|
20230830,091700,18284425,1015,1015,1015,1015,38
|
|
20230830,091600,18245855,1014,1014,1014,1014,0
|
|
20230830,091500,18245855,1014,1014,1014,1014,128
|
|
20230830,091400,18116063,1014,1014,1014,1014,500
|
|
20230830,091300,17609063,1014,1014,1014,1014,768
|
|
20230830,091200,16830311,1014,1014,1014,1014,0
|
|
20230830,091100,16830311,1014,1014,1014,1014,224
|
|
20230830,091000,16603175,1016,1016,1016,1016,0
|
|
20230830,090900,16603175,1016,1016,1016,1016,1
|
|
20230830,090800,16602159,1013,1013,1013,1013,0
|
|
20230830,090700,16602159,1013,1014,1014,1013,2000
|
|
20230830,090600,14576043,1013,1014,1014,1013,380
|
|
20230830,090500,14190980,1018,1018,1018,1018,392
|
|
20230830,090400,13791924,1016,1013,1016,1013,1601
|
|
20230830,090300,12169871,1014,1017,1017,1014,2991
|
|
20230830,090200,9135524,1014,1014,1014,1014,500
|
|
20230830,090100,8628524,1018,1015,1018,1013,3716
|
|
20230830,090000,4860950,1018,1018,1018,1018,4775
|