668 lines
28 KiB
CSV
668 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,200500,101804336,798,798,798,798,2601
|
|
20240213,200400,101804336,798,798,798,798,0
|
|
20240213,200300,101804336,798,798,798,798,0
|
|
20240213,200200,101804336,798,798,798,798,0
|
|
20240213,200100,101804336,798,798,798,798,0
|
|
20240213,200000,101804336,798,798,798,798,0
|
|
20240213,195900,101804336,798,798,798,798,0
|
|
20240213,195800,101804336,798,798,798,798,0
|
|
20240213,195700,101804336,798,798,798,798,0
|
|
20240213,195600,101804336,798,798,798,798,0
|
|
20240213,195500,101804336,798,798,798,798,0
|
|
20240213,195400,101804336,798,798,798,798,0
|
|
20240213,195300,101804336,798,798,798,798,0
|
|
20240213,195200,101804336,798,798,798,798,0
|
|
20240213,195100,101804336,798,798,798,798,0
|
|
20240213,195000,101804336,798,798,798,798,0
|
|
20240213,194900,101804336,798,798,798,798,0
|
|
20240213,194800,101804336,798,798,798,798,0
|
|
20240213,194700,101804336,798,798,798,798,0
|
|
20240213,194600,101804336,798,798,798,798,0
|
|
20240213,194500,101804336,798,798,798,798,0
|
|
20240213,194400,101804336,798,798,798,798,0
|
|
20240213,194300,101804336,798,798,798,798,0
|
|
20240213,194200,101804336,798,798,798,798,0
|
|
20240213,194100,101804336,798,798,798,798,0
|
|
20240213,194000,101804336,798,798,798,798,0
|
|
20240213,193900,101804336,798,798,798,798,0
|
|
20240213,193800,101804336,798,798,798,798,0
|
|
20240213,193700,101804336,798,798,798,798,0
|
|
20240213,193600,101804336,798,798,798,798,0
|
|
20240213,193500,101804336,798,798,798,798,2601
|
|
20240213,193400,101804336,798,798,798,798,0
|
|
20240213,193300,101804336,798,798,798,798,0
|
|
20240213,193200,101804336,798,798,798,798,0
|
|
20240213,193100,101804336,798,798,798,798,0
|
|
20240213,193000,101804336,798,798,798,798,0
|
|
20240213,192900,101804336,798,798,798,798,0
|
|
20240213,192800,101804336,798,798,798,798,0
|
|
20240213,192700,101804336,798,798,798,798,0
|
|
20240213,192600,101804336,798,798,798,798,0
|
|
20240213,192500,101804336,798,798,798,798,0
|
|
20240213,192400,101804336,798,798,798,798,0
|
|
20240213,192300,101804336,798,798,798,798,0
|
|
20240213,192200,101804336,798,798,798,798,0
|
|
20240213,192100,101804336,798,798,798,798,0
|
|
20240213,192000,101804336,798,798,798,798,0
|
|
20240213,191900,101804336,798,798,798,798,0
|
|
20240213,191800,101804336,798,798,798,798,0
|
|
20240213,191700,101804336,798,798,798,798,0
|
|
20240213,191600,101804336,798,798,798,798,0
|
|
20240213,191500,101804336,798,798,798,798,0
|
|
20240213,191400,101804336,798,798,798,798,0
|
|
20240213,191300,101804336,798,798,798,798,0
|
|
20240213,191200,101804336,798,798,798,798,0
|
|
20240213,191100,101804336,798,798,798,798,0
|
|
20240213,191000,101804336,798,798,798,798,0
|
|
20240213,190900,101804336,798,798,798,798,0
|
|
20240213,190800,101804336,798,798,798,798,0
|
|
20240213,190700,101804336,798,798,798,798,0
|
|
20240213,190600,101804336,798,798,798,798,0
|
|
20240213,190500,101804336,798,798,798,798,2601
|
|
20240213,190400,101804336,798,798,798,798,0
|
|
20240213,190300,101804336,798,798,798,798,0
|
|
20240213,190200,101804336,798,798,798,798,0
|
|
20240213,190100,101804336,798,798,798,798,0
|
|
20240213,190000,101804336,798,798,798,798,0
|
|
20240213,185900,101804336,798,798,798,798,0
|
|
20240213,185800,101804336,798,798,798,798,0
|
|
20240213,185700,101804336,798,798,798,798,0
|
|
20240213,185600,101804336,798,798,798,798,0
|
|
20240213,185500,101804336,798,798,798,798,0
|
|
20240213,185400,101804336,798,798,798,798,0
|
|
20240213,185300,101804336,798,798,798,798,0
|
|
20240213,185200,101804336,798,798,798,798,0
|
|
20240213,185100,101804336,798,798,798,798,0
|
|
20240213,185000,101804336,798,798,798,798,0
|
|
20240213,184900,101804336,798,798,798,798,0
|
|
20240213,184800,101804336,798,798,798,798,0
|
|
20240213,184700,101804336,798,798,798,798,0
|
|
20240213,184600,101804336,798,798,798,798,0
|
|
20240213,184500,101804336,798,798,798,798,0
|
|
20240213,184400,101804336,798,798,798,798,0
|
|
20240213,184300,101804336,798,798,798,798,0
|
|
20240213,184200,101804336,798,798,798,798,0
|
|
20240213,184100,101804336,798,798,798,798,0
|
|
20240213,184000,101804336,798,798,798,798,0
|
|
20240213,183900,101804336,798,798,798,798,0
|
|
20240213,183800,101804336,798,798,798,798,0
|
|
20240213,183700,101804336,798,798,798,798,0
|
|
20240213,183600,101804336,798,798,798,798,0
|
|
20240213,183500,101804336,798,798,798,798,2601
|
|
20240213,183400,101804336,798,798,798,798,0
|
|
20240213,183300,101804336,798,798,798,798,0
|
|
20240213,183200,101804336,798,798,798,798,0
|
|
20240213,183100,101804336,798,798,798,798,0
|
|
20240213,183000,101804336,798,798,798,798,0
|
|
20240213,182900,101804336,798,798,798,798,0
|
|
20240213,182800,101804336,798,798,798,798,0
|
|
20240213,182700,101804336,798,798,798,798,0
|
|
20240213,182600,101804336,798,798,798,798,0
|
|
20240213,182500,101804336,798,798,798,798,0
|
|
20240213,182400,101804336,798,798,798,798,0
|
|
20240213,182300,101804336,798,798,798,798,0
|
|
20240213,182200,101804336,798,798,798,798,0
|
|
20240213,182100,101804336,798,798,798,798,0
|
|
20240213,182000,101804336,798,798,798,798,0
|
|
20240213,181900,101804336,798,798,798,798,0
|
|
20240213,181800,101804336,798,798,798,798,0
|
|
20240213,181700,101804336,798,798,798,798,0
|
|
20240213,181600,101804336,798,798,798,798,0
|
|
20240213,181500,101804336,798,798,798,798,0
|
|
20240213,181400,101804336,798,798,798,798,0
|
|
20240213,181300,101804336,798,798,798,798,0
|
|
20240213,181200,101804336,798,798,798,798,0
|
|
20240213,181100,101804336,798,798,798,798,0
|
|
20240213,181000,101804336,798,798,798,798,0
|
|
20240213,180900,101804336,798,798,798,798,0
|
|
20240213,180800,101804336,798,798,798,798,0
|
|
20240213,180700,101804336,798,798,798,798,0
|
|
20240213,180600,101804336,798,798,798,798,0
|
|
20240213,180500,101804336,798,798,798,798,2601
|
|
20240213,180400,101804336,798,798,798,798,0
|
|
20240213,180300,101804336,798,798,798,798,0
|
|
20240213,180200,101804336,798,798,798,798,0
|
|
20240213,180100,101804336,798,798,798,798,0
|
|
20240213,180000,101804336,798,798,798,798,0
|
|
20240213,175900,101804336,798,798,798,798,0
|
|
20240213,175800,101804336,798,798,798,798,0
|
|
20240213,175700,101804336,798,798,798,798,0
|
|
20240213,175600,101804336,798,798,798,798,0
|
|
20240213,175500,101804336,798,798,798,798,0
|
|
20240213,175400,101804336,798,798,798,798,0
|
|
20240213,175300,101804336,798,798,798,798,0
|
|
20240213,175200,101804336,798,798,798,798,0
|
|
20240213,175100,101804336,798,798,798,798,0
|
|
20240213,175000,101804336,798,798,798,798,0
|
|
20240213,174900,101804336,798,798,798,798,0
|
|
20240213,174800,101804336,798,798,798,798,0
|
|
20240213,174700,101804336,798,798,798,798,0
|
|
20240213,174600,101804336,798,798,798,798,0
|
|
20240213,174500,101804336,798,798,798,798,0
|
|
20240213,174400,101804336,798,798,798,798,0
|
|
20240213,174300,101804336,798,798,798,798,0
|
|
20240213,174200,101804336,798,798,798,798,0
|
|
20240213,174100,101804336,798,798,798,798,0
|
|
20240213,174000,101804336,798,798,798,798,0
|
|
20240213,173900,101804336,798,798,798,798,0
|
|
20240213,173800,101804336,798,798,798,798,0
|
|
20240213,173700,101804336,798,798,798,798,0
|
|
20240213,173600,101804336,798,798,798,798,0
|
|
20240213,173500,101804336,798,798,798,798,2601
|
|
20240213,173400,101804336,798,798,798,798,0
|
|
20240213,173300,101804336,798,798,798,798,0
|
|
20240213,173200,101804336,798,798,798,798,0
|
|
20240213,173100,101804336,798,798,798,798,0
|
|
20240213,173000,101804336,798,798,798,798,0
|
|
20240213,172900,101804336,798,798,798,798,0
|
|
20240213,172800,101804336,798,798,798,798,0
|
|
20240213,172700,101804336,798,798,798,798,0
|
|
20240213,172600,101804336,798,798,798,798,0
|
|
20240213,172500,101804336,798,798,798,798,0
|
|
20240213,172400,101804336,798,798,798,798,0
|
|
20240213,172300,101804336,798,798,798,798,0
|
|
20240213,172200,101804336,798,798,798,798,0
|
|
20240213,172100,101804336,798,798,798,798,0
|
|
20240213,172000,101804336,798,798,798,798,0
|
|
20240213,171900,101804336,798,798,798,798,0
|
|
20240213,171800,101804336,798,798,798,798,0
|
|
20240213,171700,101804336,798,798,798,798,0
|
|
20240213,171600,101804336,798,798,798,798,0
|
|
20240213,171500,101804336,798,798,798,798,0
|
|
20240213,171400,101804336,798,798,798,798,0
|
|
20240213,171300,101804336,798,798,798,798,0
|
|
20240213,171200,101804336,798,798,798,798,0
|
|
20240213,171100,101804336,798,798,798,798,0
|
|
20240213,171000,101804336,798,798,798,798,0
|
|
20240213,170900,101804336,798,798,798,798,0
|
|
20240213,170800,101804336,798,798,798,798,0
|
|
20240213,170700,101804336,798,798,798,798,0
|
|
20240213,170600,101804336,798,798,798,798,0
|
|
20240213,170500,101804336,798,798,798,798,2601
|
|
20240213,170400,101804336,798,798,798,798,0
|
|
20240213,170300,101804336,798,798,798,798,0
|
|
20240213,170200,101804336,798,798,798,798,0
|
|
20240213,170100,101804336,798,798,798,798,0
|
|
20240213,170000,101804336,798,798,798,798,0
|
|
20240213,165900,101804336,798,798,798,798,0
|
|
20240213,165800,101804336,798,798,798,798,0
|
|
20240213,165700,101804336,798,798,798,798,0
|
|
20240213,165600,101804336,798,798,798,798,0
|
|
20240213,165500,101804336,798,798,798,798,0
|
|
20240213,165400,101804336,798,798,798,798,0
|
|
20240213,165300,101804336,798,798,798,798,0
|
|
20240213,165200,101804336,798,798,798,798,0
|
|
20240213,165100,101804336,798,798,798,798,0
|
|
20240213,165000,101804336,798,798,798,798,0
|
|
20240213,164900,101804336,798,798,798,798,0
|
|
20240213,164800,101804336,798,798,798,798,0
|
|
20240213,164700,101804336,798,798,798,798,0
|
|
20240213,164600,101804336,798,798,798,798,0
|
|
20240213,164500,101804336,798,798,798,798,0
|
|
20240213,164400,101804336,798,798,798,798,0
|
|
20240213,164300,101804336,798,798,798,798,0
|
|
20240213,164200,101804336,798,798,798,798,0
|
|
20240213,164100,101804336,798,798,798,798,0
|
|
20240213,164000,101804336,798,798,798,798,0
|
|
20240213,163900,101804336,798,798,798,798,0
|
|
20240213,163800,101804336,798,798,798,798,0
|
|
20240213,163700,101804336,798,798,798,798,0
|
|
20240213,163600,101804336,798,798,798,798,0
|
|
20240213,163500,101804336,798,798,798,798,2601
|
|
20240213,163400,101804336,798,798,798,798,0
|
|
20240213,163300,101804336,798,798,798,798,0
|
|
20240213,163200,101804336,798,798,798,798,0
|
|
20240213,163100,101804336,798,798,798,798,0
|
|
20240213,163000,101804336,798,798,798,798,0
|
|
20240213,162900,101804336,798,798,798,798,0
|
|
20240213,162800,101804336,798,798,798,798,0
|
|
20240213,162700,101804336,798,798,798,798,0
|
|
20240213,162600,101804336,798,798,798,798,0
|
|
20240213,162500,101804336,798,798,798,798,0
|
|
20240213,162400,101804336,798,798,798,798,0
|
|
20240213,162300,101804336,798,798,798,798,0
|
|
20240213,162200,101804336,798,798,798,798,0
|
|
20240213,162100,101804336,798,798,798,798,0
|
|
20240213,162000,101804336,798,798,798,798,0
|
|
20240213,161900,101804336,798,798,798,798,0
|
|
20240213,161800,101804336,798,798,798,798,0
|
|
20240213,161700,101804336,798,798,798,798,0
|
|
20240213,161600,101804336,798,798,798,798,0
|
|
20240213,161500,101804336,798,798,798,798,0
|
|
20240213,161400,101804336,798,798,798,798,0
|
|
20240213,161300,101804336,798,798,798,798,0
|
|
20240213,161200,101804336,798,798,798,798,0
|
|
20240213,161100,101804336,798,798,798,798,0
|
|
20240213,161000,101804336,798,798,798,798,0
|
|
20240213,160900,101804336,798,798,798,798,0
|
|
20240213,160800,101804336,798,798,798,798,0
|
|
20240213,160700,101804336,798,798,798,798,0
|
|
20240213,160600,101804336,798,798,798,798,0
|
|
20240213,160500,101804336,798,798,798,798,2601
|
|
20240213,160400,101804336,798,798,798,798,0
|
|
20240213,160300,101804336,798,798,798,798,0
|
|
20240213,160200,101804336,798,798,798,798,0
|
|
20240213,160100,101804336,798,798,798,798,0
|
|
20240213,160000,101804336,798,798,798,798,0
|
|
20240213,155900,101804336,798,798,798,798,0
|
|
20240213,155800,101804336,798,798,798,798,0
|
|
20240213,155700,101804336,798,798,798,798,0
|
|
20240213,155600,101804336,798,798,798,798,0
|
|
20240213,155500,101804336,798,798,798,798,0
|
|
20240213,155400,101804336,798,798,798,798,0
|
|
20240213,155300,101804336,798,798,798,798,0
|
|
20240213,155200,101804336,798,798,798,798,0
|
|
20240213,155100,101804336,798,798,798,798,0
|
|
20240213,155000,101804336,798,798,798,798,0
|
|
20240213,154900,101804336,798,798,798,798,0
|
|
20240213,154800,101804336,798,798,798,798,0
|
|
20240213,154700,101804336,798,798,798,798,0
|
|
20240213,154600,101804336,798,798,798,798,0
|
|
20240213,154500,101804336,798,798,798,798,0
|
|
20240213,154400,101804336,798,798,798,798,0
|
|
20240213,154300,101804336,798,798,798,798,0
|
|
20240213,154200,101804336,798,798,798,798,0
|
|
20240213,154100,101804336,798,798,798,798,0
|
|
20240213,154000,101804336,798,798,798,798,0
|
|
20240213,153900,101804336,798,798,798,798,0
|
|
20240213,153800,101804336,798,798,798,798,0
|
|
20240213,153700,101804336,798,798,798,798,0
|
|
20240213,153600,101804336,798,798,798,798,0
|
|
20240213,153500,101804336,798,798,798,798,2601
|
|
20240213,153400,101804336,798,798,798,798,0
|
|
20240213,153300,101804336,798,798,798,798,0
|
|
20240213,153200,101804336,798,798,798,798,0
|
|
20240213,153100,101804336,798,798,798,798,0
|
|
20240213,153000,101804336,798,798,798,798,2601
|
|
20240213,152900,99728738,798,798,798,798,0
|
|
20240213,152800,99728738,798,798,798,798,0
|
|
20240213,152700,99728738,798,798,798,798,0
|
|
20240213,152600,99728738,798,798,798,798,0
|
|
20240213,152500,99728738,798,798,798,798,0
|
|
20240213,152400,99728738,798,798,798,798,0
|
|
20240213,152300,99728738,798,798,798,798,0
|
|
20240213,152200,99728738,798,798,798,798,0
|
|
20240213,152100,99728738,798,798,798,798,0
|
|
20240213,152000,99728738,798,798,798,798,0
|
|
20240213,151900,99728738,798,798,798,798,1
|
|
20240213,151800,99727940,799,799,799,799,5
|
|
20240213,151700,99723945,800,800,800,800,0
|
|
20240213,151600,99723945,800,800,800,800,12
|
|
20240213,151500,99714345,800,799,800,799,12000
|
|
20240213,151400,90116490,799,799,799,799,0
|
|
20240213,151300,90116490,799,799,799,799,0
|
|
20240213,151200,90116490,799,799,799,799,4
|
|
20240213,151100,90113294,796,796,796,796,0
|
|
20240213,151000,90113294,796,796,796,796,0
|
|
20240213,150900,90113294,796,796,796,796,5965
|
|
20240213,150800,85365154,796,797,797,796,9295
|
|
20240213,150700,77964342,797,797,797,797,0
|
|
20240213,150600,77964342,797,797,797,797,0
|
|
20240213,150500,77964342,797,797,797,797,0
|
|
20240213,150400,77964342,797,799,799,797,102
|
|
20240213,150300,77883044,797,797,797,797,0
|
|
20240213,150200,77883044,797,797,797,797,0
|
|
20240213,150100,77883044,797,797,797,797,0
|
|
20240213,150000,77883044,797,797,797,797,0
|
|
20240213,145900,77883044,797,797,797,797,0
|
|
20240213,145800,77883044,797,797,797,797,0
|
|
20240213,145700,77883044,797,797,797,797,7
|
|
20240213,145600,77877465,798,798,798,798,0
|
|
20240213,145500,77877465,798,798,798,798,0
|
|
20240213,145400,77877465,798,798,798,798,0
|
|
20240213,145300,77877465,798,798,798,798,0
|
|
20240213,145200,77877465,798,798,798,798,0
|
|
20240213,145100,77877465,798,798,798,798,2
|
|
20240213,145000,77875869,798,798,798,798,0
|
|
20240213,144900,77875869,798,798,798,798,0
|
|
20240213,144800,77875869,798,798,798,798,0
|
|
20240213,144700,77875869,798,798,798,798,0
|
|
20240213,144600,77875869,798,798,798,798,0
|
|
20240213,144500,77875869,798,798,798,798,0
|
|
20240213,144400,77875869,798,798,798,798,0
|
|
20240213,144300,77875869,798,798,798,798,0
|
|
20240213,144200,77875869,798,798,798,798,0
|
|
20240213,144100,77875869,798,798,798,798,0
|
|
20240213,144000,77875869,798,798,798,798,0
|
|
20240213,143900,77875869,798,798,798,798,0
|
|
20240213,143800,77875869,798,798,798,798,83
|
|
20240213,143700,77809635,798,798,798,798,1
|
|
20240213,143600,77808837,800,800,800,800,0
|
|
20240213,143500,77808837,800,800,800,800,0
|
|
20240213,143400,77808837,800,800,800,800,0
|
|
20240213,143300,77808837,800,800,800,800,0
|
|
20240213,143200,77808837,800,800,800,800,0
|
|
20240213,143100,77808837,800,800,800,800,6
|
|
20240213,143000,77804037,797,797,797,797,100
|
|
20240213,142900,77724337,796,796,796,796,0
|
|
20240213,142800,77724337,796,796,796,796,0
|
|
20240213,142700,77724337,796,796,796,796,4000
|
|
20240213,142600,74540337,796,796,796,796,0
|
|
20240213,142500,74540337,796,796,796,796,1500
|
|
20240213,142400,73346337,796,796,796,796,1500
|
|
20240213,142300,72152337,800,800,800,800,0
|
|
20240213,142200,72152337,800,800,800,800,1
|
|
20240213,142100,72151537,800,800,800,800,20
|
|
20240213,142000,72135537,800,800,800,800,1
|
|
20240213,141900,72134737,796,798,798,796,3000
|
|
20240213,141800,69746458,800,800,800,800,0
|
|
20240213,141700,69746458,800,800,800,800,1
|
|
20240213,141600,69745658,797,797,797,797,2
|
|
20240213,141500,69744064,796,800,800,796,806
|
|
20240213,141400,69102311,800,800,800,800,0
|
|
20240213,141300,69102311,800,800,800,800,0
|
|
20240213,141200,69102311,800,800,800,800,0
|
|
20240213,141100,69102311,800,800,800,800,15
|
|
20240213,141000,69090311,801,801,801,801,0
|
|
20240213,140900,69090311,801,801,801,801,0
|
|
20240213,140800,69090311,801,801,801,801,0
|
|
20240213,140700,69090311,801,801,801,801,1
|
|
20240213,140600,69089510,800,800,800,800,42
|
|
20240213,140500,69055910,800,800,800,800,1
|
|
20240213,140400,69055110,798,798,798,798,0
|
|
20240213,140300,69055110,798,798,798,798,11
|
|
20240213,140200,69046332,800,800,800,800,0
|
|
20240213,140100,69046332,800,800,800,800,0
|
|
20240213,140000,69046332,800,800,800,800,0
|
|
20240213,135900,69046332,800,800,800,800,0
|
|
20240213,135800,69046332,800,796,800,796,927
|
|
20240213,135700,68305120,796,798,798,796,903
|
|
20240213,135600,67586112,800,800,800,800,0
|
|
20240213,135500,67586112,800,800,800,800,0
|
|
20240213,135400,67586112,800,800,800,800,0
|
|
20240213,135300,67586112,800,800,800,800,0
|
|
20240213,135200,67586112,800,800,800,800,0
|
|
20240213,135100,67586112,800,800,800,800,0
|
|
20240213,135000,67586112,800,800,800,800,0
|
|
20240213,134900,67586112,800,800,800,800,0
|
|
20240213,134800,67586112,800,800,800,800,0
|
|
20240213,134700,67586112,800,800,800,800,0
|
|
20240213,134600,67586112,800,800,800,800,0
|
|
20240213,134500,67586112,800,800,800,800,0
|
|
20240213,134400,67586112,800,800,800,800,3
|
|
20240213,134300,67583712,800,800,800,800,0
|
|
20240213,134200,67583712,800,800,800,800,1000
|
|
20240213,134100,66783712,795,796,796,795,1185
|
|
20240213,134000,65841616,795,795,795,795,0
|
|
20240213,133900,65841616,795,795,795,795,0
|
|
20240213,133800,65841616,795,795,795,795,0
|
|
20240213,133700,65841616,795,795,795,795,0
|
|
20240213,133600,65841616,795,799,799,795,30638
|
|
20240213,133500,41477305,799,799,799,799,125
|
|
20240213,133400,41377430,800,800,800,800,0
|
|
20240213,133300,41377430,800,800,800,800,0
|
|
20240213,133200,41377430,800,796,800,796,1600
|
|
20240213,133100,40099558,794,795,795,794,10
|
|
20240213,133000,40091617,796,796,796,796,0
|
|
20240213,132900,40091617,796,796,796,796,0
|
|
20240213,132800,40091617,796,796,796,796,0
|
|
20240213,132700,40091617,796,796,796,796,0
|
|
20240213,132600,40091617,796,796,796,796,21
|
|
20240213,132500,40074901,795,795,795,795,0
|
|
20240213,132400,40074901,795,795,795,795,0
|
|
20240213,132300,40074901,795,795,795,795,0
|
|
20240213,132200,40074901,795,795,795,795,0
|
|
20240213,132100,40074901,795,795,795,795,20
|
|
20240213,132000,40059001,795,795,795,795,0
|
|
20240213,131900,40059001,795,795,795,795,0
|
|
20240213,131800,40059001,795,795,795,795,10
|
|
20240213,131700,40051051,795,795,795,795,0
|
|
20240213,131600,40051051,795,795,795,795,0
|
|
20240213,131500,40051051,795,795,795,795,0
|
|
20240213,131400,40051051,795,795,795,795,0
|
|
20240213,131300,40051051,795,795,795,795,0
|
|
20240213,131200,40051051,795,795,795,795,0
|
|
20240213,131100,40051051,795,795,795,795,31
|
|
20240213,131000,40026406,795,795,795,795,0
|
|
20240213,130900,40026406,795,795,795,795,21
|
|
20240213,130800,40009711,795,795,795,795,7418
|
|
20240213,130700,34112401,795,795,795,795,500
|
|
20240213,130600,33714901,796,796,796,796,0
|
|
20240213,130500,33714901,796,796,796,796,0
|
|
20240213,130400,33714901,796,796,796,796,0
|
|
20240213,130300,33714901,796,796,796,796,0
|
|
20240213,130200,33714901,796,796,796,796,0
|
|
20240213,130100,33714901,796,796,796,796,41
|
|
20240213,130000,33682265,796,796,796,796,0
|
|
20240213,125900,33682265,796,796,796,796,0
|
|
20240213,125800,33682265,796,796,796,796,0
|
|
20240213,125700,33682265,796,796,796,796,0
|
|
20240213,125600,33682265,796,796,796,796,0
|
|
20240213,125500,33682265,796,796,796,796,0
|
|
20240213,125400,33682265,796,796,796,796,20
|
|
20240213,125300,33666345,795,795,795,795,0
|
|
20240213,125200,33666345,795,795,795,795,500
|
|
20240213,125100,33268845,795,795,795,795,0
|
|
20240213,125000,33268845,795,795,795,795,108
|
|
20240213,124900,33182985,795,795,795,795,200
|
|
20240213,124800,33023985,795,795,795,795,500
|
|
20240213,124700,32626485,796,796,796,796,1
|
|
20240213,124600,32625689,796,796,796,796,78
|
|
20240213,124500,32563601,796,796,796,796,0
|
|
20240213,124400,32563601,796,796,796,796,0
|
|
20240213,124300,32563601,796,796,796,796,20
|
|
20240213,124200,32547681,796,796,796,796,0
|
|
20240213,124100,32547681,796,796,796,796,0
|
|
20240213,124000,32547681,796,796,796,796,0
|
|
20240213,123900,32547681,796,796,796,796,0
|
|
20240213,123800,32547681,796,796,796,796,0
|
|
20240213,123700,32547681,796,796,796,796,0
|
|
20240213,123600,32547681,796,796,796,796,21
|
|
20240213,123500,32530965,796,796,796,796,0
|
|
20240213,123400,32530965,796,796,796,796,0
|
|
20240213,123300,32530965,796,796,796,796,42
|
|
20240213,123200,32497533,796,796,796,796,1
|
|
20240213,123100,32496737,795,795,795,795,0
|
|
20240213,123000,32496737,795,795,795,795,0
|
|
20240213,122900,32496737,795,795,795,795,1
|
|
20240213,122800,32495942,795,795,795,795,100
|
|
20240213,122700,32416442,795,794,795,794,709
|
|
20240213,122600,31853154,794,794,794,794,1
|
|
20240213,122500,31852360,792,792,792,792,308
|
|
20240213,122400,31608424,792,792,792,792,1692
|
|
20240213,122300,30268360,793,793,793,793,17
|
|
20240213,122200,30254879,793,793,793,793,13
|
|
20240213,122100,30244570,793,793,793,793,26
|
|
20240213,122000,30223952,794,794,794,794,0
|
|
20240213,121900,30223952,794,794,794,794,1
|
|
20240213,121800,30223158,793,793,793,793,49
|
|
20240213,121700,30184301,793,793,793,793,7
|
|
20240213,121600,30178750,792,792,792,792,0
|
|
20240213,121500,30178750,792,793,793,792,648
|
|
20240213,121400,29665481,793,793,793,793,0
|
|
20240213,121300,29665481,793,793,793,793,1243
|
|
20240213,121200,28679782,793,793,793,793,18
|
|
20240213,121100,28665508,792,792,792,792,0
|
|
20240213,121000,28665508,792,792,792,792,0
|
|
20240213,120900,28665508,792,792,792,792,0
|
|
20240213,120800,28665508,792,792,792,792,0
|
|
20240213,120700,28665508,792,792,792,792,17
|
|
20240213,120600,28652044,793,793,793,793,21
|
|
20240213,120500,28635391,793,793,793,793,0
|
|
20240213,120400,28635391,793,793,793,793,1576
|
|
20240213,120300,27385623,793,793,793,793,0
|
|
20240213,120200,27385623,793,793,793,793,0
|
|
20240213,120100,27385623,793,793,793,793,0
|
|
20240213,120000,27385623,793,793,793,793,0
|
|
20240213,115900,27385623,793,793,793,793,0
|
|
20240213,115800,27385623,793,793,793,793,0
|
|
20240213,115700,27385623,793,793,793,793,20
|
|
20240213,115600,27369763,794,794,794,794,0
|
|
20240213,115500,27369763,794,794,794,794,0
|
|
20240213,115400,27369763,794,794,794,794,0
|
|
20240213,115300,27369763,794,794,794,793,34
|
|
20240213,115200,27342776,793,793,793,793,2000
|
|
20240213,115100,25756776,793,793,793,793,0
|
|
20240213,115000,25756776,793,793,793,793,0
|
|
20240213,114900,25756776,793,793,793,793,8
|
|
20240213,114800,25750432,793,793,793,793,200
|
|
20240213,114700,25591832,794,794,794,794,0
|
|
20240213,114600,25591832,794,793,794,793,620
|
|
20240213,114500,25100152,794,793,794,793,186
|
|
20240213,114400,24952610,793,793,793,793,884
|
|
20240213,114300,24251598,793,793,793,793,200
|
|
20240213,114200,24092998,793,793,793,793,200
|
|
20240213,114100,23934398,792,793,793,792,80
|
|
20240213,114000,23871018,793,793,793,793,0
|
|
20240213,113900,23871018,793,793,793,793,2
|
|
20240213,113800,23869432,794,794,794,794,0
|
|
20240213,113700,23869432,794,794,794,794,0
|
|
20240213,113600,23869432,794,794,794,794,22
|
|
20240213,113500,23851964,793,793,793,793,0
|
|
20240213,113400,23851964,793,793,793,793,0
|
|
20240213,113300,23851964,793,793,793,793,0
|
|
20240213,113200,23851964,793,793,793,793,21
|
|
20240213,113100,23835311,793,793,793,793,0
|
|
20240213,113000,23835311,793,793,793,793,0
|
|
20240213,112900,23835311,793,793,793,793,21
|
|
20240213,112800,23818658,793,793,793,793,0
|
|
20240213,112700,23818658,793,793,793,793,0
|
|
20240213,112600,23818658,793,793,793,793,0
|
|
20240213,112500,23818658,793,793,793,793,0
|
|
20240213,112400,23818658,793,793,793,793,21
|
|
20240213,112300,23802005,792,792,792,792,0
|
|
20240213,112200,23802005,792,792,792,792,0
|
|
20240213,112100,23802005,792,792,792,792,0
|
|
20240213,112000,23802005,792,792,792,792,0
|
|
20240213,111900,23802005,792,792,792,792,283
|
|
20240213,111800,23577869,792,792,792,792,0
|
|
20240213,111700,23577869,792,792,792,792,1
|
|
20240213,111600,23577077,792,792,792,792,21
|
|
20240213,111500,23560445,792,792,792,792,0
|
|
20240213,111400,23560445,792,793,793,792,3853
|
|
20240213,111300,20508848,793,793,793,793,0
|
|
20240213,111200,20508848,793,793,793,793,0
|
|
20240213,111100,20508848,793,793,793,793,37
|
|
20240213,111000,20479507,793,793,793,793,0
|
|
20240213,110900,20479507,793,793,793,793,0
|
|
20240213,110800,20479507,793,793,793,793,0
|
|
20240213,110700,20479507,793,793,793,793,0
|
|
20240213,110600,20479507,793,793,793,793,0
|
|
20240213,110500,20479507,793,793,793,793,0
|
|
20240213,110400,20479507,793,793,793,793,0
|
|
20240213,110300,20479507,793,793,793,793,0
|
|
20240213,110200,20479507,793,793,793,793,0
|
|
20240213,110100,20479507,793,793,793,793,55
|
|
20240213,110000,20435892,793,793,793,793,630
|
|
20240213,105900,19936302,793,793,793,793,0
|
|
20240213,105800,19936302,793,793,793,793,20
|
|
20240213,105700,19920442,793,793,793,793,0
|
|
20240213,105600,19920442,793,793,793,793,0
|
|
20240213,105500,19920442,793,793,793,793,75
|
|
20240213,105400,19860967,794,794,794,794,20
|
|
20240213,105300,19845087,793,793,793,793,140
|
|
20240213,105200,19734067,793,793,793,793,0
|
|
20240213,105100,19734067,793,793,793,793,0
|
|
20240213,105000,19734067,793,793,793,793,0
|
|
20240213,104900,19734067,793,793,793,793,0
|
|
20240213,104800,19734067,793,793,793,793,0
|
|
20240213,104700,19734067,793,793,793,793,0
|
|
20240213,104600,19734067,793,793,793,793,0
|
|
20240213,104500,19734067,793,793,793,793,0
|
|
20240213,104400,19734067,793,793,793,793,934
|
|
20240213,104300,18993405,793,793,793,793,1968
|
|
20240213,104200,17432781,794,794,794,794,0
|
|
20240213,104100,17432781,794,794,794,794,0
|
|
20240213,104000,17432781,794,794,794,794,0
|
|
20240213,103900,17432781,794,794,794,794,5
|
|
20240213,103800,17428811,793,793,794,793,70
|
|
20240213,103700,17373300,795,795,795,795,1
|
|
20240213,103600,17372505,793,795,795,793,55
|
|
20240213,103500,17328863,793,795,795,793,21
|
|
20240213,103400,17312187,795,794,795,794,5300
|
|
20240213,103300,13098891,794,794,794,794,0
|
|
20240213,103200,13098891,794,794,794,794,1
|
|
20240213,103100,13098097,794,794,794,794,42
|
|
20240213,103000,13064749,793,793,793,793,0
|
|
20240213,102900,13064749,793,793,793,793,0
|
|
20240213,102800,13064749,793,793,793,793,25
|
|
20240213,102700,13044924,793,793,793,793,1000
|
|
20240213,102600,12251924,794,794,794,794,0
|
|
20240213,102500,12251924,794,794,794,794,0
|
|
20240213,102400,12251924,794,793,794,793,6
|
|
20240213,102300,12247161,793,793,793,793,0
|
|
20240213,102200,12247161,793,793,793,793,0
|
|
20240213,102100,12247161,793,793,793,793,42
|
|
20240213,102000,12213855,793,793,793,793,0
|
|
20240213,101900,12213855,793,793,793,793,0
|
|
20240213,101800,12213855,793,793,793,793,0
|
|
20240213,101700,12213855,793,793,793,793,0
|
|
20240213,101600,12213855,793,793,793,793,0
|
|
20240213,101500,12213855,793,793,793,793,0
|
|
20240213,101400,12213855,793,793,793,793,0
|
|
20240213,101300,12213855,793,793,793,793,0
|
|
20240213,101200,12213855,793,793,793,793,21
|
|
20240213,101100,12197202,794,794,794,794,2961
|
|
20240213,101000,9846168,794,794,794,794,0
|
|
20240213,100900,9846168,794,794,794,794,0
|
|
20240213,100800,9846168,794,794,794,794,0
|
|
20240213,100700,9846168,794,794,794,794,0
|
|
20240213,100600,9846168,794,794,794,794,0
|
|
20240213,100500,9846168,794,794,794,794,0
|
|
20240213,100400,9846168,794,794,794,794,20
|
|
20240213,100300,9830288,793,793,793,793,0
|
|
20240213,100200,9830288,793,793,793,793,15
|
|
20240213,100100,9818393,793,793,793,793,6
|
|
20240213,100000,9813635,792,793,793,792,500
|
|
20240213,095900,9417615,792,793,793,792,3
|
|
20240213,095800,9415238,793,793,793,793,6
|
|
20240213,095700,9410480,793,793,793,793,2
|
|
20240213,095600,9408894,793,793,793,793,400
|
|
20240213,095500,9091694,793,793,793,793,1
|
|
20240213,095400,9090901,793,793,793,793,27
|
|
20240213,095300,9069490,794,793,794,793,23
|
|
20240213,095200,9051230,793,793,793,793,701
|
|
20240213,095100,8495337,794,794,794,794,0
|
|
20240213,095000,8495337,794,794,794,794,0
|
|
20240213,094900,8495337,794,794,794,794,0
|
|
20240213,094800,8495337,794,794,794,794,11
|
|
20240213,094700,8486603,794,793,794,793,2330
|
|
20240213,094600,6638585,794,793,794,793,281
|
|
20240213,094500,6415743,793,792,793,792,4
|
|
20240213,094400,6412573,792,792,792,792,3
|
|
20240213,094300,6410197,792,792,792,792,52
|
|
20240213,094200,6369013,792,792,792,792,51
|
|
20240213,094100,6328621,792,792,793,792,77
|
|
20240213,094000,6267617,792,793,793,792,15
|
|
20240213,093900,6255736,795,794,795,794,400
|
|
20240213,093800,5938033,794,794,794,794,0
|
|
20240213,093700,5938033,794,794,794,794,0
|
|
20240213,093600,5938033,794,794,794,794,42
|
|
20240213,093500,5904685,794,794,794,794,0
|
|
20240213,093400,5904685,794,794,794,794,0
|
|
20240213,093300,5904685,794,794,794,794,0
|
|
20240213,093200,5904685,794,794,794,794,2
|
|
20240213,093100,5903097,793,793,793,793,27
|
|
20240213,093000,5881686,793,793,793,793,1
|
|
20240213,092900,5880893,793,793,793,793,14
|
|
20240213,092800,5869791,794,794,794,794,400
|
|
20240213,092700,5552191,794,794,794,794,0
|
|
20240213,092600,5552191,794,794,794,794,2
|
|
20240213,092500,5550603,793,793,793,793,0
|
|
20240213,092400,5550603,793,793,793,793,0
|
|
20240213,092300,5550603,793,793,793,793,0
|
|
20240213,092200,5550603,793,793,793,793,0
|
|
20240213,092100,5550603,793,793,793,793,7
|
|
20240213,092000,5545052,794,794,794,794,0
|
|
20240213,091900,5545052,794,793,794,793,316
|
|
20240213,091800,5294459,793,793,793,793,4
|
|
20240213,091700,5291287,795,795,795,795,0
|
|
20240213,091600,5291287,795,794,795,794,130
|
|
20240213,091500,5188066,794,793,794,793,201
|
|
20240213,091400,5028672,793,793,793,793,490
|
|
20240213,091300,4640102,793,794,794,793,248
|
|
20240213,091200,4443238,794,794,794,794,0
|
|
20240213,091100,4443238,794,794,794,794,0
|
|
20240213,091000,4443238,794,794,794,794,0
|
|
20240213,090900,4443238,794,794,794,794,0
|
|
20240213,090800,4443238,794,794,794,794,0
|
|
20240213,090700,4443238,794,794,794,794,103
|
|
20240213,090600,4361456,794,794,794,794,0
|
|
20240213,090500,4361456,794,794,794,794,0
|
|
20240213,090400,4361456,794,794,794,794,0
|
|
20240213,090300,4361456,794,794,794,794,0
|
|
20240213,090200,4361456,794,794,795,794,1357
|
|
20240213,090100,3282711,794,793,794,793,323
|
|
20240213,090000,3026565,795,795,795,795,3807
|