667 lines
28 KiB
CSV
667 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,200400,64082616,839,839,839,839,726
|
|
20240221,200300,64082616,839,839,839,839,0
|
|
20240221,200200,64082616,839,839,839,839,0
|
|
20240221,200100,64082616,839,839,839,839,0
|
|
20240221,200000,64082616,839,839,839,839,0
|
|
20240221,195900,64082616,839,839,839,839,0
|
|
20240221,195800,64082616,839,839,839,839,0
|
|
20240221,195700,64082616,839,839,839,839,0
|
|
20240221,195600,64082616,839,839,839,839,0
|
|
20240221,195500,64082616,839,839,839,839,0
|
|
20240221,195400,64082616,839,839,839,839,0
|
|
20240221,195300,64082616,839,839,839,839,0
|
|
20240221,195200,64082616,839,839,839,839,0
|
|
20240221,195100,64082616,839,839,839,839,0
|
|
20240221,195000,64082616,839,839,839,839,0
|
|
20240221,194900,64082616,839,839,839,839,0
|
|
20240221,194800,64082616,839,839,839,839,0
|
|
20240221,194700,64082616,839,839,839,839,0
|
|
20240221,194600,64082616,839,839,839,839,0
|
|
20240221,194500,64082616,839,839,839,839,0
|
|
20240221,194400,64082616,839,839,839,839,0
|
|
20240221,194300,64082616,839,839,839,839,0
|
|
20240221,194200,64082616,839,839,839,839,0
|
|
20240221,194100,64082616,839,839,839,839,0
|
|
20240221,194000,64082616,839,839,839,839,0
|
|
20240221,193900,64082616,839,839,839,839,0
|
|
20240221,193800,64082616,839,839,839,839,0
|
|
20240221,193700,64082616,839,839,839,839,0
|
|
20240221,193600,64082616,839,839,839,839,0
|
|
20240221,193500,64082616,839,839,839,839,0
|
|
20240221,193400,64082616,839,839,839,839,726
|
|
20240221,193300,64082616,839,839,839,839,0
|
|
20240221,193200,64082616,839,839,839,839,0
|
|
20240221,193100,64082616,839,839,839,839,0
|
|
20240221,193000,64082616,839,839,839,839,0
|
|
20240221,192900,64082616,839,839,839,839,0
|
|
20240221,192800,64082616,839,839,839,839,0
|
|
20240221,192700,64082616,839,839,839,839,0
|
|
20240221,192600,64082616,839,839,839,839,0
|
|
20240221,192500,64082616,839,839,839,839,0
|
|
20240221,192400,64082616,839,839,839,839,0
|
|
20240221,192300,64082616,839,839,839,839,0
|
|
20240221,192200,64082616,839,839,839,839,0
|
|
20240221,192100,64082616,839,839,839,839,0
|
|
20240221,192000,64082616,839,839,839,839,0
|
|
20240221,191900,64082616,839,839,839,839,0
|
|
20240221,191800,64082616,839,839,839,839,0
|
|
20240221,191700,64082616,839,839,839,839,0
|
|
20240221,191600,64082616,839,839,839,839,0
|
|
20240221,191500,64082616,839,839,839,839,0
|
|
20240221,191400,64082616,839,839,839,839,0
|
|
20240221,191300,64082616,839,839,839,839,0
|
|
20240221,191200,64082616,839,839,839,839,0
|
|
20240221,191100,64082616,839,839,839,839,0
|
|
20240221,191000,64082616,839,839,839,839,0
|
|
20240221,190900,64082616,839,839,839,839,0
|
|
20240221,190800,64082616,839,839,839,839,0
|
|
20240221,190700,64082616,839,839,839,839,0
|
|
20240221,190600,64082616,839,839,839,839,0
|
|
20240221,190500,64082616,839,839,839,839,0
|
|
20240221,190400,64082616,839,839,839,839,726
|
|
20240221,190300,64082616,839,839,839,839,0
|
|
20240221,190200,64082616,839,839,839,839,0
|
|
20240221,190100,64082616,839,839,839,839,0
|
|
20240221,190000,64082616,839,839,839,839,0
|
|
20240221,185900,64082616,839,839,839,839,0
|
|
20240221,185800,64082616,839,839,839,839,0
|
|
20240221,185700,64082616,839,839,839,839,0
|
|
20240221,185600,64082616,839,839,839,839,0
|
|
20240221,185500,64082616,839,839,839,839,0
|
|
20240221,185400,64082616,839,839,839,839,0
|
|
20240221,185300,64082616,839,839,839,839,0
|
|
20240221,185200,64082616,839,839,839,839,0
|
|
20240221,185100,64082616,839,839,839,839,0
|
|
20240221,185000,64082616,839,839,839,839,0
|
|
20240221,184900,64082616,839,839,839,839,0
|
|
20240221,184800,64082616,839,839,839,839,0
|
|
20240221,184700,64082616,839,839,839,839,0
|
|
20240221,184600,64082616,839,839,839,839,0
|
|
20240221,184500,64082616,839,839,839,839,0
|
|
20240221,184400,64082616,839,839,839,839,0
|
|
20240221,184300,64082616,839,839,839,839,0
|
|
20240221,184200,64082616,839,839,839,839,0
|
|
20240221,184100,64082616,839,839,839,839,0
|
|
20240221,184000,64082616,839,839,839,839,0
|
|
20240221,183900,64082616,839,839,839,839,0
|
|
20240221,183800,64082616,839,839,839,839,0
|
|
20240221,183700,64082616,839,839,839,839,0
|
|
20240221,183600,64082616,839,839,839,839,0
|
|
20240221,183500,64082616,839,839,839,839,0
|
|
20240221,183400,64082616,839,839,839,839,726
|
|
20240221,183300,64082616,839,839,839,839,0
|
|
20240221,183200,64082616,839,839,839,839,0
|
|
20240221,183100,64082616,839,839,839,839,0
|
|
20240221,183000,64082616,839,839,839,839,0
|
|
20240221,182900,64082616,839,839,839,839,0
|
|
20240221,182800,64082616,839,839,839,839,0
|
|
20240221,182700,64082616,839,839,839,839,0
|
|
20240221,182600,64082616,839,839,839,839,0
|
|
20240221,182500,64082616,839,839,839,839,0
|
|
20240221,182400,64082616,839,839,839,839,0
|
|
20240221,182300,64082616,839,839,839,839,0
|
|
20240221,182200,64082616,839,839,839,839,0
|
|
20240221,182100,64082616,839,839,839,839,0
|
|
20240221,182000,64082616,839,839,839,839,0
|
|
20240221,181900,64082616,839,839,839,839,0
|
|
20240221,181800,64082616,839,839,839,839,0
|
|
20240221,181700,64082616,839,839,839,839,0
|
|
20240221,181600,64082616,839,839,839,839,0
|
|
20240221,181500,64082616,839,839,839,839,0
|
|
20240221,181400,64082616,839,839,839,839,0
|
|
20240221,181300,64082616,839,839,839,839,0
|
|
20240221,181200,64082616,839,839,839,839,0
|
|
20240221,181100,64082616,839,839,839,839,0
|
|
20240221,181000,64082616,839,839,839,839,0
|
|
20240221,180900,64082616,839,839,839,839,0
|
|
20240221,180800,64082616,839,839,839,839,0
|
|
20240221,180700,64082616,839,839,839,839,0
|
|
20240221,180600,64082616,839,839,839,839,0
|
|
20240221,180500,64082616,839,839,839,839,0
|
|
20240221,180400,64082616,839,839,839,839,726
|
|
20240221,180300,64082616,839,839,839,839,0
|
|
20240221,180200,64082616,839,839,839,839,0
|
|
20240221,180100,64082616,839,839,839,839,0
|
|
20240221,180000,64082616,839,839,839,839,0
|
|
20240221,175900,64082616,839,839,839,839,0
|
|
20240221,175800,64082616,839,839,839,839,0
|
|
20240221,175700,64082616,839,839,839,839,0
|
|
20240221,175600,64082616,839,839,839,839,0
|
|
20240221,175500,64082616,839,839,839,839,0
|
|
20240221,175400,64082616,839,839,839,839,0
|
|
20240221,175300,64082616,839,839,839,839,0
|
|
20240221,175200,64082616,839,839,839,839,0
|
|
20240221,175100,64082616,839,839,839,839,0
|
|
20240221,175000,64082616,839,839,839,839,0
|
|
20240221,174900,64082616,839,839,839,839,0
|
|
20240221,174800,64082616,839,839,839,839,0
|
|
20240221,174700,64082616,839,839,839,839,0
|
|
20240221,174600,64082616,839,839,839,839,0
|
|
20240221,174500,64082616,839,839,839,839,0
|
|
20240221,174400,64082616,839,839,839,839,0
|
|
20240221,174300,64082616,839,839,839,839,0
|
|
20240221,174200,64082616,839,839,839,839,0
|
|
20240221,174100,64082616,839,839,839,839,0
|
|
20240221,174000,64082616,839,839,839,839,0
|
|
20240221,173900,64082616,839,839,839,839,0
|
|
20240221,173800,64082616,839,839,839,839,0
|
|
20240221,173700,64082616,839,839,839,839,0
|
|
20240221,173600,64082616,839,839,839,839,0
|
|
20240221,173500,64082616,839,839,839,839,0
|
|
20240221,173400,64082616,839,839,839,839,726
|
|
20240221,173300,64082616,839,839,839,839,0
|
|
20240221,173200,64082616,839,839,839,839,0
|
|
20240221,173100,64082616,839,839,839,839,0
|
|
20240221,173000,64082616,839,839,839,839,0
|
|
20240221,172900,64082616,839,839,839,839,0
|
|
20240221,172800,64082616,839,839,839,839,0
|
|
20240221,172700,64082616,839,839,839,839,0
|
|
20240221,172600,64082616,839,839,839,839,0
|
|
20240221,172500,64082616,839,839,839,839,0
|
|
20240221,172400,64082616,839,839,839,839,0
|
|
20240221,172300,64082616,839,839,839,839,0
|
|
20240221,172200,64082616,839,839,839,839,0
|
|
20240221,172100,64082616,839,839,839,839,0
|
|
20240221,172000,64082616,839,839,839,839,0
|
|
20240221,171900,64082616,839,839,839,839,0
|
|
20240221,171800,64082616,839,839,839,839,0
|
|
20240221,171700,64082616,839,839,839,839,0
|
|
20240221,171600,64082616,839,839,839,839,0
|
|
20240221,171500,64082616,839,839,839,839,0
|
|
20240221,171400,64082616,839,839,839,839,0
|
|
20240221,171300,64082616,839,839,839,839,0
|
|
20240221,171200,64082616,839,839,839,839,0
|
|
20240221,171100,64082616,839,839,839,839,0
|
|
20240221,171000,64082616,839,839,839,839,0
|
|
20240221,170900,64082616,839,839,839,839,0
|
|
20240221,170800,64082616,839,839,839,839,0
|
|
20240221,170700,64082616,839,839,839,839,0
|
|
20240221,170600,64082616,839,839,839,839,0
|
|
20240221,170500,64082616,839,839,839,839,0
|
|
20240221,170400,64082616,839,839,839,839,726
|
|
20240221,170300,64082616,839,839,839,839,0
|
|
20240221,170200,64082616,839,839,839,839,0
|
|
20240221,170100,64082616,839,839,839,839,0
|
|
20240221,170000,64082616,839,839,839,839,0
|
|
20240221,165900,64082616,839,839,839,839,0
|
|
20240221,165800,64082616,839,839,839,839,0
|
|
20240221,165700,64082616,839,839,839,839,0
|
|
20240221,165600,64082616,839,839,839,839,0
|
|
20240221,165500,64082616,839,839,839,839,0
|
|
20240221,165400,64082616,839,839,839,839,0
|
|
20240221,165300,64082616,839,839,839,839,0
|
|
20240221,165200,64082616,839,839,839,839,0
|
|
20240221,165100,64082616,839,839,839,839,0
|
|
20240221,165000,64082616,839,839,839,839,0
|
|
20240221,164900,64082616,839,839,839,839,0
|
|
20240221,164800,64082616,839,839,839,839,0
|
|
20240221,164700,64082616,839,839,839,839,0
|
|
20240221,164600,64082616,839,839,839,839,0
|
|
20240221,164500,64082616,839,839,839,839,0
|
|
20240221,164400,64082616,839,839,839,839,0
|
|
20240221,164300,64082616,839,839,839,839,0
|
|
20240221,164200,64082616,839,839,839,839,0
|
|
20240221,164100,64082616,839,839,839,839,0
|
|
20240221,164000,64082616,839,839,839,839,0
|
|
20240221,163900,64082616,839,839,839,839,0
|
|
20240221,163800,64082616,839,839,839,839,0
|
|
20240221,163700,64082616,839,839,839,839,0
|
|
20240221,163600,64082616,839,839,839,839,0
|
|
20240221,163500,64082616,839,839,839,839,0
|
|
20240221,163400,64082616,839,839,839,839,726
|
|
20240221,163300,64082616,839,839,839,839,0
|
|
20240221,163200,64082616,839,839,839,839,0
|
|
20240221,163100,64082616,839,839,839,839,0
|
|
20240221,163000,64082616,839,839,839,839,0
|
|
20240221,162900,64082616,839,839,839,839,0
|
|
20240221,162800,64082616,839,839,839,839,0
|
|
20240221,162700,64082616,839,839,839,839,0
|
|
20240221,162600,64082616,839,839,839,839,0
|
|
20240221,162500,64082616,839,839,839,839,0
|
|
20240221,162400,64082616,839,839,839,839,0
|
|
20240221,162300,64082616,839,839,839,839,0
|
|
20240221,162200,64082616,839,839,839,839,0
|
|
20240221,162100,64082616,839,839,839,839,0
|
|
20240221,162000,64082616,839,839,839,839,0
|
|
20240221,161900,64082616,839,839,839,839,0
|
|
20240221,161800,64082616,839,839,839,839,0
|
|
20240221,161700,64082616,839,839,839,839,0
|
|
20240221,161600,64082616,839,839,839,839,0
|
|
20240221,161500,64082616,839,839,839,839,0
|
|
20240221,161400,64082616,839,839,839,839,0
|
|
20240221,161300,64082616,839,839,839,839,0
|
|
20240221,161200,64082616,839,839,839,839,0
|
|
20240221,161100,64082616,839,839,839,839,0
|
|
20240221,161000,64082616,839,839,839,839,0
|
|
20240221,160900,64082616,839,839,839,839,0
|
|
20240221,160800,64082616,839,839,839,839,0
|
|
20240221,160700,64082616,839,839,839,839,0
|
|
20240221,160600,64082616,839,839,839,839,0
|
|
20240221,160500,64082616,839,839,839,839,0
|
|
20240221,160400,64082616,839,839,839,839,726
|
|
20240221,160300,64082616,839,839,839,839,0
|
|
20240221,160200,64082616,839,839,839,839,0
|
|
20240221,160100,64082616,839,839,839,839,0
|
|
20240221,160000,64082616,839,839,839,839,0
|
|
20240221,155900,64082616,839,839,839,839,0
|
|
20240221,155800,64082616,839,839,839,839,0
|
|
20240221,155700,64082616,839,839,839,839,0
|
|
20240221,155600,64082616,839,839,839,839,0
|
|
20240221,155500,64082616,839,839,839,839,0
|
|
20240221,155400,64082616,839,839,839,839,0
|
|
20240221,155300,64082616,839,839,839,839,0
|
|
20240221,155200,64082616,839,839,839,839,0
|
|
20240221,155100,64082616,839,839,839,839,0
|
|
20240221,155000,64082616,839,839,839,839,0
|
|
20240221,154900,64082616,839,839,839,839,0
|
|
20240221,154800,64082616,839,839,839,839,0
|
|
20240221,154700,64082616,839,839,839,839,0
|
|
20240221,154600,64082616,839,839,839,839,0
|
|
20240221,154500,64082616,839,839,839,839,0
|
|
20240221,154400,64082616,839,839,839,839,0
|
|
20240221,154300,64082616,839,839,839,839,0
|
|
20240221,154200,64082616,839,839,839,839,0
|
|
20240221,154100,64082616,839,839,839,839,0
|
|
20240221,154000,64082616,839,839,839,839,0
|
|
20240221,153900,64082616,839,839,839,839,0
|
|
20240221,153800,64082616,839,839,839,839,0
|
|
20240221,153700,64082616,839,839,839,839,0
|
|
20240221,153600,64082616,839,839,839,839,0
|
|
20240221,153500,64082616,839,839,839,839,0
|
|
20240221,153400,64082616,839,839,839,839,726
|
|
20240221,153300,64082616,839,839,839,839,0
|
|
20240221,153200,64082616,839,839,839,839,0
|
|
20240221,153100,64082616,839,839,839,839,0
|
|
20240221,153000,64082616,839,839,839,839,726
|
|
20240221,152900,63473502,839,839,839,839,0
|
|
20240221,152800,63473502,839,839,839,839,0
|
|
20240221,152700,63473502,839,839,839,839,0
|
|
20240221,152600,63473502,839,839,839,839,0
|
|
20240221,152500,63473502,839,839,839,839,0
|
|
20240221,152400,63473502,839,839,839,839,0
|
|
20240221,152300,63473502,839,839,839,839,0
|
|
20240221,152200,63473502,839,839,839,839,0
|
|
20240221,152100,63473502,839,839,839,839,0
|
|
20240221,152000,63473502,839,839,839,839,0
|
|
20240221,151900,63473502,839,835,839,835,1829
|
|
20240221,151800,61942494,835,832,835,832,44
|
|
20240221,151700,61905883,835,832,835,832,10
|
|
20240221,151600,61897560,836,836,836,836,1
|
|
20240221,151500,61896724,831,831,831,831,0
|
|
20240221,151400,61896724,831,831,831,831,2291
|
|
20240221,151300,59992903,831,831,831,831,0
|
|
20240221,151200,59992903,831,831,831,831,5
|
|
20240221,151100,59988748,831,832,832,831,4509
|
|
20240221,151000,56240575,834,834,834,834,0
|
|
20240221,150900,56240575,834,834,837,832,11302
|
|
20240221,150800,46828829,837,837,837,837,0
|
|
20240221,150700,46828829,837,837,837,837,0
|
|
20240221,150600,46828829,837,837,837,837,0
|
|
20240221,150500,46828829,837,837,837,837,0
|
|
20240221,150400,46828829,837,837,837,837,0
|
|
20240221,150300,46828829,837,837,837,837,0
|
|
20240221,150200,46828829,837,837,837,837,0
|
|
20240221,150100,46828829,837,837,837,837,4
|
|
20240221,150000,46825481,837,837,837,837,0
|
|
20240221,145900,46825481,837,837,837,837,0
|
|
20240221,145800,46825481,837,837,837,837,0
|
|
20240221,145700,46825481,837,837,837,837,0
|
|
20240221,145600,46825481,837,837,837,837,0
|
|
20240221,145500,46825481,837,837,837,837,0
|
|
20240221,145400,46825481,837,837,837,837,1
|
|
20240221,145300,46824644,834,834,834,834,1244
|
|
20240221,145200,45787148,837,837,837,837,0
|
|
20240221,145100,45787148,837,837,837,837,0
|
|
20240221,145000,45787148,837,837,837,837,0
|
|
20240221,144900,45787148,837,837,837,837,0
|
|
20240221,144800,45787148,837,837,837,837,0
|
|
20240221,144700,45787148,837,834,837,834,34
|
|
20240221,144600,45758788,834,835,835,834,889
|
|
20240221,144500,45016504,838,838,838,838,0
|
|
20240221,144400,45016504,838,838,838,838,0
|
|
20240221,144300,45016504,838,838,838,838,0
|
|
20240221,144200,45016504,838,838,838,838,0
|
|
20240221,144100,45016504,838,838,838,838,200
|
|
20240221,144000,44848904,838,838,838,838,0
|
|
20240221,143900,44848904,838,838,838,838,0
|
|
20240221,143800,44848904,838,838,838,838,0
|
|
20240221,143700,44848904,838,838,838,838,0
|
|
20240221,143600,44848904,838,838,838,838,0
|
|
20240221,143500,44848904,838,838,838,838,0
|
|
20240221,143400,44848904,838,838,838,838,0
|
|
20240221,143300,44848904,838,838,838,838,0
|
|
20240221,143200,44848904,838,838,838,838,0
|
|
20240221,143100,44848904,838,838,838,838,0
|
|
20240221,143000,44848904,838,838,838,838,0
|
|
20240221,142900,44848904,838,838,838,838,0
|
|
20240221,142800,44848904,838,838,838,838,0
|
|
20240221,142700,44848904,838,838,838,838,0
|
|
20240221,142600,44848904,838,838,838,838,0
|
|
20240221,142500,44848904,838,838,838,838,0
|
|
20240221,142400,44848904,838,838,838,838,0
|
|
20240221,142300,44848904,838,838,838,838,0
|
|
20240221,142200,44848904,838,836,838,836,10
|
|
20240221,142100,44840528,835,835,835,835,1
|
|
20240221,142000,44839693,837,836,837,835,31
|
|
20240221,141900,44813777,838,838,838,838,12
|
|
20240221,141800,44803721,838,838,838,838,0
|
|
20240221,141700,44803721,838,838,838,838,0
|
|
20240221,141600,44803721,838,838,838,838,0
|
|
20240221,141500,44803721,838,838,838,838,0
|
|
20240221,141400,44803721,838,838,838,838,0
|
|
20240221,141300,44803721,838,837,838,837,13
|
|
20240221,141200,44792830,836,836,836,836,1
|
|
20240221,141100,44791994,836,838,838,836,25
|
|
20240221,141000,44771046,837,837,837,837,10
|
|
20240221,140900,44762676,837,837,837,837,4
|
|
20240221,140800,44759328,837,837,837,837,0
|
|
20240221,140700,44759328,837,837,837,837,0
|
|
20240221,140600,44759328,837,837,837,837,0
|
|
20240221,140500,44759328,837,837,837,837,2
|
|
20240221,140400,44757654,837,837,837,837,0
|
|
20240221,140300,44757654,837,837,837,837,0
|
|
20240221,140200,44757654,837,837,837,837,0
|
|
20240221,140100,44757654,837,837,837,837,2
|
|
20240221,140000,44755980,837,835,837,835,4
|
|
20240221,135900,44752636,837,835,837,835,2
|
|
20240221,135800,44750964,838,836,838,836,4
|
|
20240221,135700,44747617,835,835,836,835,222
|
|
20240221,135600,44562246,839,835,839,835,6002
|
|
20240221,135500,39550572,839,839,839,839,2
|
|
20240221,135400,39548894,836,836,836,836,4
|
|
20240221,135300,39545550,839,839,839,839,1
|
|
20240221,135200,39544711,839,839,839,839,0
|
|
20240221,135100,39544711,839,839,839,839,2
|
|
20240221,135000,39543033,839,839,839,839,1
|
|
20240221,134900,39542194,836,836,836,836,0
|
|
20240221,134800,39542194,836,838,838,836,2
|
|
20240221,134700,39540520,838,838,838,838,1
|
|
20240221,134600,39539682,835,837,837,835,3387
|
|
20240221,134500,36710514,838,837,838,837,5
|
|
20240221,134400,36706328,838,837,838,837,5
|
|
20240221,134300,36702142,839,839,839,839,125
|
|
20240221,134200,36597267,839,839,839,839,0
|
|
20240221,134100,36597267,839,839,839,839,0
|
|
20240221,134000,36597267,839,839,839,839,0
|
|
20240221,133900,36597267,839,839,839,839,0
|
|
20240221,133800,36597267,839,839,839,839,0
|
|
20240221,133700,36597267,839,839,839,839,0
|
|
20240221,133600,36597267,839,839,839,839,0
|
|
20240221,133500,36597267,839,839,839,839,0
|
|
20240221,133400,36597267,839,839,839,839,0
|
|
20240221,133300,36597267,839,839,839,839,0
|
|
20240221,133200,36597267,839,839,839,839,0
|
|
20240221,133100,36597267,839,839,839,839,0
|
|
20240221,133000,36597267,839,839,839,839,2
|
|
20240221,132900,36595589,838,838,838,838,10
|
|
20240221,132800,36587209,839,839,839,839,0
|
|
20240221,132700,36587209,839,839,839,839,3
|
|
20240221,132600,36584692,839,839,839,839,1
|
|
20240221,132500,36583853,838,838,838,838,8
|
|
20240221,132400,36577149,839,839,839,839,0
|
|
20240221,132300,36577149,839,839,839,839,0
|
|
20240221,132200,36577149,839,839,839,839,0
|
|
20240221,132100,36577149,839,839,839,839,0
|
|
20240221,132000,36577149,839,839,839,839,0
|
|
20240221,131900,36577149,839,837,839,837,2
|
|
20240221,131800,36575473,839,839,839,839,0
|
|
20240221,131700,36575473,839,839,839,839,0
|
|
20240221,131600,36575473,839,838,839,838,9
|
|
20240221,131500,36567930,839,839,839,839,1
|
|
20240221,131400,36567091,838,838,838,838,1
|
|
20240221,131300,36566253,839,839,839,839,0
|
|
20240221,131200,36566253,839,839,839,839,0
|
|
20240221,131100,36566253,839,839,839,839,1
|
|
20240221,131000,36565414,839,839,839,839,13
|
|
20240221,130900,36554507,839,839,839,839,0
|
|
20240221,130800,36554507,839,838,839,838,18
|
|
20240221,130700,36539421,838,838,838,838,1500
|
|
20240221,130600,35282421,838,838,838,838,0
|
|
20240221,130500,35282421,838,838,838,838,0
|
|
20240221,130400,35282421,838,838,838,838,0
|
|
20240221,130300,35282421,838,838,838,838,0
|
|
20240221,130200,35282421,838,838,838,838,0
|
|
20240221,130100,35282421,838,838,838,838,1
|
|
20240221,130000,35281583,837,837,837,837,2472
|
|
20240221,125900,33212519,840,837,840,837,501
|
|
20240221,125800,32793179,840,840,840,840,0
|
|
20240221,125700,32793179,840,840,840,840,0
|
|
20240221,125600,32793179,840,840,840,840,1
|
|
20240221,125500,32792339,838,838,838,838,17
|
|
20240221,125400,32778093,842,842,842,842,0
|
|
20240221,125300,32778093,842,841,842,841,2
|
|
20240221,125200,32776410,838,839,839,838,15
|
|
20240221,125100,32763832,846,846,846,846,0
|
|
20240221,125000,32763832,846,840,846,840,390
|
|
20240221,124900,32434897,841,841,841,841,0
|
|
20240221,124800,32434897,841,841,841,841,0
|
|
20240221,124700,32434897,841,841,841,841,0
|
|
20240221,124600,32434897,841,841,841,841,0
|
|
20240221,124500,32434897,841,841,841,841,0
|
|
20240221,124400,32434897,841,841,841,841,0
|
|
20240221,124300,32434897,841,841,841,841,0
|
|
20240221,124200,32434897,841,841,841,841,0
|
|
20240221,124100,32434897,841,838,841,837,201
|
|
20240221,124000,32266569,842,842,842,842,0
|
|
20240221,123900,32266569,842,842,842,842,0
|
|
20240221,123800,32266569,842,842,842,842,0
|
|
20240221,123700,32266569,842,842,842,842,0
|
|
20240221,123600,32266569,842,841,842,841,2
|
|
20240221,123500,32264886,840,840,840,840,500
|
|
20240221,123400,31844886,840,840,840,840,1
|
|
20240221,123300,31844046,840,840,840,840,1
|
|
20240221,123200,31843206,840,840,840,840,1
|
|
20240221,123100,31842366,840,840,840,840,0
|
|
20240221,123000,31842366,840,840,840,840,27
|
|
20240221,122900,31819686,840,840,840,840,3
|
|
20240221,122800,31817166,840,840,840,840,0
|
|
20240221,122700,31817166,840,840,840,840,0
|
|
20240221,122600,31817166,840,840,840,840,0
|
|
20240221,122500,31817166,840,840,840,840,0
|
|
20240221,122400,31817166,840,840,840,840,3
|
|
20240221,122300,31814646,840,840,840,840,2
|
|
20240221,122200,31812966,841,841,841,841,0
|
|
20240221,122100,31812966,841,841,841,841,0
|
|
20240221,122000,31812966,841,841,841,841,0
|
|
20240221,121900,31812966,841,841,841,841,0
|
|
20240221,121800,31812966,841,841,841,841,1
|
|
20240221,121700,31812125,837,841,841,837,2401
|
|
20240221,121600,29802443,839,839,839,839,4
|
|
20240221,121500,29799087,839,840,840,839,455
|
|
20240221,121400,29416894,841,841,841,841,411
|
|
20240221,121300,29071243,843,843,843,843,0
|
|
20240221,121200,29071243,843,843,843,843,0
|
|
20240221,121100,29071243,843,843,843,843,0
|
|
20240221,121000,29071243,843,843,843,843,0
|
|
20240221,120900,29071243,843,843,843,843,0
|
|
20240221,120800,29071243,843,843,843,843,1
|
|
20240221,120700,29070400,841,841,841,841,100
|
|
20240221,120600,28986300,843,843,843,843,0
|
|
20240221,120500,28986300,843,843,843,843,0
|
|
20240221,120400,28986300,843,843,843,843,0
|
|
20240221,120300,28986300,843,843,843,843,0
|
|
20240221,120200,28986300,843,843,843,843,0
|
|
20240221,120100,28986300,843,843,843,843,0
|
|
20240221,120000,28986300,843,843,843,843,0
|
|
20240221,115900,28986300,843,843,843,843,0
|
|
20240221,115800,28986300,843,843,843,843,14
|
|
20240221,115700,28974498,843,843,843,843,0
|
|
20240221,115600,28974498,843,843,843,843,0
|
|
20240221,115500,28974498,843,843,843,843,0
|
|
20240221,115400,28974498,843,842,843,842,21
|
|
20240221,115300,28956815,843,843,843,843,0
|
|
20240221,115200,28956815,843,843,843,843,0
|
|
20240221,115100,28956815,843,843,843,843,0
|
|
20240221,115000,28956815,843,843,843,843,0
|
|
20240221,114900,28956815,843,843,843,843,0
|
|
20240221,114800,28956815,843,843,843,843,0
|
|
20240221,114700,28956815,843,843,843,843,0
|
|
20240221,114600,28956815,843,843,843,843,100
|
|
20240221,114500,28872515,844,844,844,844,0
|
|
20240221,114400,28872515,844,844,844,844,1
|
|
20240221,114300,28871671,838,841,841,838,3818
|
|
20240221,114200,25667777,845,845,845,845,0
|
|
20240221,114100,25667777,845,845,845,845,1
|
|
20240221,114000,25666932,845,845,845,844,3
|
|
20240221,113900,25664398,844,844,844,844,0
|
|
20240221,113800,25664398,844,844,844,844,0
|
|
20240221,113700,25664398,844,844,844,844,0
|
|
20240221,113600,25664398,844,844,844,844,0
|
|
20240221,113500,25664398,844,844,844,844,0
|
|
20240221,113400,25664398,844,844,844,844,0
|
|
20240221,113300,25664398,844,844,845,844,3
|
|
20240221,113200,25661865,845,845,845,845,1
|
|
20240221,113100,25661020,845,845,845,845,0
|
|
20240221,113000,25661020,845,845,845,845,0
|
|
20240221,112900,25661020,845,845,845,845,0
|
|
20240221,112800,25661020,845,845,845,845,0
|
|
20240221,112700,25661020,845,845,845,845,0
|
|
20240221,112600,25661020,845,842,845,842,1800
|
|
20240221,112500,24142922,842,842,842,842,0
|
|
20240221,112400,24142922,842,842,842,842,0
|
|
20240221,112300,24142922,842,842,842,842,5
|
|
20240221,112200,24138712,840,840,840,840,0
|
|
20240221,112100,24138712,840,840,840,840,21
|
|
20240221,112000,24121072,840,841,841,840,11
|
|
20240221,111900,24111822,843,842,843,841,22
|
|
20240221,111800,24093306,842,842,842,842,0
|
|
20240221,111700,24093306,842,842,842,842,0
|
|
20240221,111600,24093306,842,842,842,842,0
|
|
20240221,111500,24093306,842,842,842,842,0
|
|
20240221,111400,24093306,842,842,842,842,10
|
|
20240221,111300,24084886,844,842,844,842,491
|
|
20240221,111200,23671462,842,844,844,842,22
|
|
20240221,111100,23652934,842,842,842,842,0
|
|
20240221,111000,23652934,842,843,843,842,402
|
|
20240221,110900,23314398,842,842,842,842,42
|
|
20240221,110800,23279034,842,842,842,842,0
|
|
20240221,110700,23279034,842,842,842,842,0
|
|
20240221,110600,23279034,842,842,842,842,0
|
|
20240221,110500,23279034,842,842,842,842,0
|
|
20240221,110400,23279034,842,842,842,842,0
|
|
20240221,110300,23279034,842,842,842,842,0
|
|
20240221,110200,23279034,842,842,842,842,0
|
|
20240221,110100,23279034,842,842,842,842,0
|
|
20240221,110000,23279034,842,842,842,842,0
|
|
20240221,105900,23279034,842,842,842,842,10
|
|
20240221,105800,23270614,843,843,843,843,0
|
|
20240221,105700,23270614,843,843,843,843,0
|
|
20240221,105600,23270614,843,843,843,843,0
|
|
20240221,105500,23270614,843,843,843,843,0
|
|
20240221,105400,23270614,843,843,843,843,0
|
|
20240221,105300,23270614,843,843,843,843,0
|
|
20240221,105200,23270614,843,843,843,843,0
|
|
20240221,105100,23270614,843,843,843,843,0
|
|
20240221,105000,23270614,843,843,843,843,0
|
|
20240221,104900,23270614,843,843,843,843,0
|
|
20240221,104800,23270614,843,843,843,843,0
|
|
20240221,104700,23270614,843,843,843,843,1
|
|
20240221,104600,23269771,836,838,838,836,100
|
|
20240221,104500,23186116,838,838,838,838,0
|
|
20240221,104400,23186116,838,839,839,838,104
|
|
20240221,104300,23098963,838,838,838,838,1
|
|
20240221,104200,23098125,845,839,845,839,151
|
|
20240221,104100,22971426,835,841,841,835,8631
|
|
20240221,104000,15746068,841,841,841,841,0
|
|
20240221,103900,15746068,841,841,841,841,0
|
|
20240221,103800,15746068,841,841,841,841,0
|
|
20240221,103700,15746068,841,841,841,841,1
|
|
20240221,103600,15745227,841,841,841,841,0
|
|
20240221,103500,15745227,841,841,841,841,0
|
|
20240221,103400,15745227,841,841,841,841,1
|
|
20240221,103300,15744386,847,847,847,847,0
|
|
20240221,103200,15744386,847,847,847,847,0
|
|
20240221,103100,15744386,847,846,847,846,2
|
|
20240221,103000,15742693,841,841,841,841,0
|
|
20240221,102900,15742693,841,841,841,841,0
|
|
20240221,102800,15742693,841,841,841,841,0
|
|
20240221,102700,15742693,841,841,841,841,0
|
|
20240221,102600,15742693,841,841,841,841,0
|
|
20240221,102500,15742693,841,841,841,841,0
|
|
20240221,102400,15742693,841,841,841,841,0
|
|
20240221,102300,15742693,841,841,841,841,0
|
|
20240221,102200,15742693,841,841,841,841,0
|
|
20240221,102100,15742693,841,841,841,841,0
|
|
20240221,102000,15742693,841,841,841,841,0
|
|
20240221,101900,15742693,841,841,841,841,1
|
|
20240221,101800,15741852,841,841,841,841,1
|
|
20240221,101700,15741011,841,847,847,841,2
|
|
20240221,101600,15739323,840,847,847,840,1725
|
|
20240221,101500,14288070,847,842,847,842,5
|
|
20240221,101400,14283850,842,842,842,842,0
|
|
20240221,101300,14283850,842,849,849,842,3
|
|
20240221,101200,14281317,842,842,842,842,1
|
|
20240221,101100,14280475,842,842,842,842,0
|
|
20240221,101000,14280475,842,849,849,842,15
|
|
20240221,100900,14267767,842,842,842,842,3
|
|
20240221,100800,14265241,849,849,849,849,1
|
|
20240221,100700,14264392,842,842,842,842,1
|
|
20240221,100600,14263550,842,841,849,841,486
|
|
20240221,100500,13851434,848,841,848,841,14
|
|
20240221,100400,13839583,841,847,848,841,29
|
|
20240221,100300,13815031,846,844,846,844,11
|
|
20240221,100200,13805745,841,841,841,841,4
|
|
20240221,100100,13802381,847,841,847,841,2
|
|
20240221,100000,13800693,841,840,848,840,12
|
|
20240221,095900,13790604,840,850,850,840,1002
|
|
20240221,095800,12948293,842,842,842,842,1
|
|
20240221,095700,12947451,850,850,850,850,0
|
|
20240221,095600,12947451,850,845,850,843,3
|
|
20240221,095500,12944913,854,849,854,849,7
|
|
20240221,095400,12938951,844,844,844,844,282
|
|
20240221,095300,12700943,840,843,843,840,2000
|
|
20240221,095200,11018519,848,848,848,848,0
|
|
20240221,095100,11018519,848,848,848,848,0
|
|
20240221,095000,11018519,848,848,848,848,0
|
|
20240221,094900,11018519,848,848,848,848,26
|
|
20240221,094800,10996471,848,848,848,848,0
|
|
20240221,094700,10996471,848,848,848,848,0
|
|
20240221,094600,10996471,848,848,848,848,0
|
|
20240221,094500,10996471,848,848,848,842,16
|
|
20240221,094400,10982909,849,846,849,846,604
|
|
20240221,094300,10471836,846,844,847,844,2026
|
|
20240221,094200,8756809,847,847,847,847,0
|
|
20240221,094100,8756809,847,847,847,847,0
|
|
20240221,094000,8756809,847,847,847,847,0
|
|
20240221,093900,8756809,847,848,848,847,19
|
|
20240221,093800,8740708,848,848,848,848,0
|
|
20240221,093700,8740708,848,848,848,848,0
|
|
20240221,093600,8740708,848,848,848,848,1
|
|
20240221,093500,8739860,840,840,840,840,0
|
|
20240221,093400,8739860,840,840,840,840,0
|
|
20240221,093300,8739860,840,840,840,840,0
|
|
20240221,093200,8739860,840,840,840,840,0
|
|
20240221,093100,8739860,840,840,840,840,120
|
|
20240221,093000,8639060,840,840,840,840,0
|
|
20240221,092900,8639060,840,840,840,840,0
|
|
20240221,092800,8639060,840,841,841,840,1261
|
|
20240221,092700,7578820,840,840,840,840,0
|
|
20240221,092600,7578820,840,840,840,840,0
|
|
20240221,092500,7578820,840,840,840,840,0
|
|
20240221,092400,7578820,840,840,840,840,0
|
|
20240221,092300,7578820,840,840,840,840,0
|
|
20240221,092200,7578820,840,840,840,840,5
|
|
20240221,092100,7574620,840,842,842,840,5335
|
|
20240221,092000,3086083,843,845,845,843,307
|
|
20240221,091900,2827166,845,847,847,845,97
|
|
20240221,091800,2745087,849,849,849,849,100
|
|
20240221,091700,2660187,846,846,846,846,0
|
|
20240221,091600,2660187,846,846,846,846,0
|
|
20240221,091500,2660187,846,846,846,846,0
|
|
20240221,091400,2660187,846,846,846,846,0
|
|
20240221,091300,2660187,846,846,846,846,0
|
|
20240221,091200,2660187,846,846,846,846,0
|
|
20240221,091100,2660187,846,846,846,846,0
|
|
20240221,091000,2660187,846,846,846,846,0
|
|
20240221,090900,2660187,846,846,846,846,30
|
|
20240221,090800,2634807,846,846,846,846,0
|
|
20240221,090700,2634807,846,846,846,846,0
|
|
20240221,090600,2634807,846,846,846,846,0
|
|
20240221,090500,2634807,846,846,846,846,0
|
|
20240221,090400,2634807,846,846,846,846,505
|
|
20240221,090300,2207577,843,843,843,843,0
|
|
20240221,090200,2207577,843,843,843,843,0
|
|
20240221,090100,2207577,843,847,847,843,722
|
|
20240221,090000,1596884,849,856,856,849,1866
|