674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,201100,96946227,825,825,825,825,996
|
|
20240226,201000,96946227,825,825,825,825,0
|
|
20240226,200900,96946227,825,825,825,825,0
|
|
20240226,200800,96946227,825,825,825,825,0
|
|
20240226,200700,96946227,825,825,825,825,0
|
|
20240226,200600,96946227,825,825,825,825,0
|
|
20240226,200500,96946227,825,825,825,825,0
|
|
20240226,200400,96946227,825,825,825,825,0
|
|
20240226,200300,96946227,825,825,825,825,0
|
|
20240226,200200,96946227,825,825,825,825,0
|
|
20240226,200100,96946227,825,825,825,825,0
|
|
20240226,200000,96946227,825,825,825,825,0
|
|
20240226,195900,96946227,825,825,825,825,0
|
|
20240226,195800,96946227,825,825,825,825,0
|
|
20240226,195700,96946227,825,825,825,825,0
|
|
20240226,195600,96946227,825,825,825,825,0
|
|
20240226,195500,96946227,825,825,825,825,0
|
|
20240226,195400,96946227,825,825,825,825,0
|
|
20240226,195300,96946227,825,825,825,825,0
|
|
20240226,195200,96946227,825,825,825,825,0
|
|
20240226,195100,96946227,825,825,825,825,0
|
|
20240226,195000,96946227,825,825,825,825,0
|
|
20240226,194900,96946227,825,825,825,825,0
|
|
20240226,194800,96946227,825,825,825,825,0
|
|
20240226,194700,96946227,825,825,825,825,0
|
|
20240226,194600,96946227,825,825,825,825,0
|
|
20240226,194500,96946227,825,825,825,825,0
|
|
20240226,194400,96946227,825,825,825,825,0
|
|
20240226,194300,96946227,825,825,825,825,0
|
|
20240226,194200,96946227,825,825,825,825,0
|
|
20240226,194100,96946227,825,825,825,825,996
|
|
20240226,194000,96946227,825,825,825,825,0
|
|
20240226,193900,96946227,825,825,825,825,0
|
|
20240226,193800,96946227,825,825,825,825,0
|
|
20240226,193700,96946227,825,825,825,825,0
|
|
20240226,193600,96946227,825,825,825,825,0
|
|
20240226,193500,96946227,825,825,825,825,0
|
|
20240226,193400,96946227,825,825,825,825,0
|
|
20240226,193300,96946227,825,825,825,825,0
|
|
20240226,193200,96946227,825,825,825,825,0
|
|
20240226,193100,96946227,825,825,825,825,0
|
|
20240226,193000,96946227,825,825,825,825,0
|
|
20240226,192900,96946227,825,825,825,825,0
|
|
20240226,192800,96946227,825,825,825,825,0
|
|
20240226,192700,96946227,825,825,825,825,0
|
|
20240226,192600,96946227,825,825,825,825,0
|
|
20240226,192500,96946227,825,825,825,825,0
|
|
20240226,192400,96946227,825,825,825,825,0
|
|
20240226,192300,96946227,825,825,825,825,0
|
|
20240226,192200,96946227,825,825,825,825,0
|
|
20240226,192100,96946227,825,825,825,825,0
|
|
20240226,192000,96946227,825,825,825,825,0
|
|
20240226,191900,96946227,825,825,825,825,0
|
|
20240226,191800,96946227,825,825,825,825,0
|
|
20240226,191700,96946227,825,825,825,825,0
|
|
20240226,191600,96946227,825,825,825,825,0
|
|
20240226,191500,96946227,825,825,825,825,0
|
|
20240226,191400,96946227,825,825,825,825,0
|
|
20240226,191300,96946227,825,825,825,825,0
|
|
20240226,191200,96946227,825,825,825,825,0
|
|
20240226,191100,96946227,825,825,825,825,996
|
|
20240226,191000,96946227,825,825,825,825,0
|
|
20240226,190900,96946227,825,825,825,825,0
|
|
20240226,190800,96946227,825,825,825,825,0
|
|
20240226,190700,96946227,825,825,825,825,0
|
|
20240226,190600,96946227,825,825,825,825,0
|
|
20240226,190500,96946227,825,825,825,825,0
|
|
20240226,190400,96946227,825,825,825,825,0
|
|
20240226,190300,96946227,825,825,825,825,0
|
|
20240226,190200,96946227,825,825,825,825,0
|
|
20240226,190100,96946227,825,825,825,825,0
|
|
20240226,190000,96946227,825,825,825,825,0
|
|
20240226,185900,96946227,825,825,825,825,0
|
|
20240226,185800,96946227,825,825,825,825,0
|
|
20240226,185700,96946227,825,825,825,825,0
|
|
20240226,185600,96946227,825,825,825,825,0
|
|
20240226,185500,96946227,825,825,825,825,0
|
|
20240226,185400,96946227,825,825,825,825,0
|
|
20240226,185300,96946227,825,825,825,825,0
|
|
20240226,185200,96946227,825,825,825,825,0
|
|
20240226,185100,96946227,825,825,825,825,0
|
|
20240226,185000,96946227,825,825,825,825,0
|
|
20240226,184900,96946227,825,825,825,825,0
|
|
20240226,184800,96946227,825,825,825,825,0
|
|
20240226,184700,96946227,825,825,825,825,0
|
|
20240226,184600,96946227,825,825,825,825,0
|
|
20240226,184500,96946227,825,825,825,825,0
|
|
20240226,184400,96946227,825,825,825,825,0
|
|
20240226,184300,96946227,825,825,825,825,0
|
|
20240226,184200,96946227,825,825,825,825,0
|
|
20240226,184100,96946227,825,825,825,825,996
|
|
20240226,184000,96946227,825,825,825,825,0
|
|
20240226,183900,96946227,825,825,825,825,0
|
|
20240226,183800,96946227,825,825,825,825,0
|
|
20240226,183700,96946227,825,825,825,825,0
|
|
20240226,183600,96946227,825,825,825,825,0
|
|
20240226,183500,96946227,825,825,825,825,0
|
|
20240226,183400,96946227,825,825,825,825,0
|
|
20240226,183300,96946227,825,825,825,825,0
|
|
20240226,183200,96946227,825,825,825,825,0
|
|
20240226,183100,96946227,825,825,825,825,0
|
|
20240226,183000,96946227,825,825,825,825,0
|
|
20240226,182900,96946227,825,825,825,825,0
|
|
20240226,182800,96946227,825,825,825,825,0
|
|
20240226,182700,96946227,825,825,825,825,0
|
|
20240226,182600,96946227,825,825,825,825,0
|
|
20240226,182500,96946227,825,825,825,825,0
|
|
20240226,182400,96946227,825,825,825,825,0
|
|
20240226,182300,96946227,825,825,825,825,0
|
|
20240226,182200,96946227,825,825,825,825,0
|
|
20240226,182100,96946227,825,825,825,825,0
|
|
20240226,182000,96946227,825,825,825,825,0
|
|
20240226,181900,96946227,825,825,825,825,0
|
|
20240226,181800,96946227,825,825,825,825,0
|
|
20240226,181700,96946227,825,825,825,825,0
|
|
20240226,181600,96946227,825,825,825,825,0
|
|
20240226,181500,96946227,825,825,825,825,0
|
|
20240226,181400,96946227,825,825,825,825,0
|
|
20240226,181300,96946227,825,825,825,825,0
|
|
20240226,181200,96946227,825,825,825,825,0
|
|
20240226,181100,96946227,825,825,825,825,996
|
|
20240226,181000,96946227,825,825,825,825,0
|
|
20240226,180900,96946227,825,825,825,825,0
|
|
20240226,180800,96946227,825,825,825,825,0
|
|
20240226,180700,96946227,825,825,825,825,0
|
|
20240226,180600,96946227,825,825,825,825,0
|
|
20240226,180500,96946227,825,825,825,825,0
|
|
20240226,180400,96946227,825,825,825,825,0
|
|
20240226,180300,96946227,825,825,825,825,0
|
|
20240226,180200,96946227,825,825,825,825,0
|
|
20240226,180100,96946227,825,825,825,825,0
|
|
20240226,180000,96946227,825,825,825,825,0
|
|
20240226,175900,96946227,825,825,825,825,0
|
|
20240226,175800,96946227,825,825,825,825,0
|
|
20240226,175700,96946227,825,825,825,825,0
|
|
20240226,175600,96946227,825,825,825,825,0
|
|
20240226,175500,96946227,825,825,825,825,0
|
|
20240226,175400,96946227,825,825,825,825,0
|
|
20240226,175300,96946227,825,825,825,825,0
|
|
20240226,175200,96946227,825,825,825,825,0
|
|
20240226,175100,96946227,825,825,825,825,0
|
|
20240226,175000,96946227,825,825,825,825,0
|
|
20240226,174900,96946227,825,825,825,825,0
|
|
20240226,174800,96946227,825,825,825,825,0
|
|
20240226,174700,96946227,825,825,825,825,0
|
|
20240226,174600,96946227,825,825,825,825,0
|
|
20240226,174500,96946227,825,825,825,825,0
|
|
20240226,174400,96946227,825,825,825,825,0
|
|
20240226,174300,96946227,825,825,825,825,0
|
|
20240226,174200,96946227,825,825,825,825,0
|
|
20240226,174100,96946227,825,825,825,825,996
|
|
20240226,174000,96946227,825,825,825,825,0
|
|
20240226,173900,96946227,825,825,825,825,0
|
|
20240226,173800,96946227,825,825,825,825,0
|
|
20240226,173700,96946227,825,825,825,825,0
|
|
20240226,173600,96946227,825,825,825,825,0
|
|
20240226,173500,96946227,825,825,825,825,0
|
|
20240226,173400,96946227,825,825,825,825,0
|
|
20240226,173300,96946227,825,825,825,825,0
|
|
20240226,173200,96946227,825,825,825,825,0
|
|
20240226,173100,96946227,825,825,825,825,0
|
|
20240226,173000,96946227,825,825,825,825,0
|
|
20240226,172900,96946227,825,825,825,825,0
|
|
20240226,172800,96946227,825,825,825,825,0
|
|
20240226,172700,96946227,825,825,825,825,0
|
|
20240226,172600,96946227,825,825,825,825,0
|
|
20240226,172500,96946227,825,825,825,825,0
|
|
20240226,172400,96946227,825,825,825,825,0
|
|
20240226,172300,96946227,825,825,825,825,0
|
|
20240226,172200,96946227,825,825,825,825,0
|
|
20240226,172100,96946227,825,825,825,825,0
|
|
20240226,172000,96946227,825,825,825,825,0
|
|
20240226,171900,96946227,825,825,825,825,0
|
|
20240226,171800,96946227,825,825,825,825,0
|
|
20240226,171700,96946227,825,825,825,825,0
|
|
20240226,171600,96946227,825,825,825,825,0
|
|
20240226,171500,96946227,825,825,825,825,0
|
|
20240226,171400,96946227,825,825,825,825,0
|
|
20240226,171300,96946227,825,825,825,825,0
|
|
20240226,171200,96946227,825,825,825,825,0
|
|
20240226,171100,96946227,825,825,825,825,996
|
|
20240226,171000,96946227,825,825,825,825,0
|
|
20240226,170900,96946227,825,825,825,825,0
|
|
20240226,170800,96946227,825,825,825,825,0
|
|
20240226,170700,96946227,825,825,825,825,0
|
|
20240226,170600,96946227,825,825,825,825,0
|
|
20240226,170500,96946227,825,825,825,825,0
|
|
20240226,170400,96946227,825,825,825,825,0
|
|
20240226,170300,96946227,825,825,825,825,0
|
|
20240226,170200,96946227,825,825,825,825,0
|
|
20240226,170100,96946227,825,825,825,825,0
|
|
20240226,170000,96946227,825,825,825,825,0
|
|
20240226,165900,96946227,825,825,825,825,0
|
|
20240226,165800,96946227,825,825,825,825,0
|
|
20240226,165700,96946227,825,825,825,825,0
|
|
20240226,165600,96946227,825,825,825,825,0
|
|
20240226,165500,96946227,825,825,825,825,0
|
|
20240226,165400,96946227,825,825,825,825,0
|
|
20240226,165300,96946227,825,825,825,825,0
|
|
20240226,165200,96946227,825,825,825,825,0
|
|
20240226,165100,96946227,825,825,825,825,0
|
|
20240226,165000,96946227,825,825,825,825,0
|
|
20240226,164900,96946227,825,825,825,825,0
|
|
20240226,164800,96946227,825,825,825,825,0
|
|
20240226,164700,96946227,825,825,825,825,0
|
|
20240226,164600,96946227,825,825,825,825,0
|
|
20240226,164500,96946227,825,825,825,825,0
|
|
20240226,164400,96946227,825,825,825,825,0
|
|
20240226,164300,96946227,825,825,825,825,0
|
|
20240226,164200,96946227,825,825,825,825,0
|
|
20240226,164100,96946227,825,825,825,825,996
|
|
20240226,164000,96946227,825,825,825,825,0
|
|
20240226,163900,96946227,825,825,825,825,0
|
|
20240226,163800,96946227,825,825,825,825,0
|
|
20240226,163700,96946227,825,825,825,825,0
|
|
20240226,163600,96946227,825,825,825,825,0
|
|
20240226,163500,96946227,825,825,825,825,0
|
|
20240226,163400,96946227,825,825,825,825,0
|
|
20240226,163300,96946227,825,825,825,825,0
|
|
20240226,163200,96946227,825,825,825,825,0
|
|
20240226,163100,96946227,825,825,825,825,0
|
|
20240226,163000,96946227,825,825,825,825,0
|
|
20240226,162900,96946227,825,825,825,825,0
|
|
20240226,162800,96946227,825,825,825,825,0
|
|
20240226,162700,96946227,825,825,825,825,0
|
|
20240226,162600,96946227,825,825,825,825,0
|
|
20240226,162500,96946227,825,825,825,825,0
|
|
20240226,162400,96946227,825,825,825,825,0
|
|
20240226,162300,96946227,825,825,825,825,0
|
|
20240226,162200,96946227,825,825,825,825,0
|
|
20240226,162100,96946227,825,825,825,825,0
|
|
20240226,162000,96946227,825,825,825,825,0
|
|
20240226,161900,96946227,825,825,825,825,0
|
|
20240226,161800,96946227,825,825,825,825,0
|
|
20240226,161700,96946227,825,825,825,825,0
|
|
20240226,161600,96946227,825,825,825,825,0
|
|
20240226,161500,96946227,825,825,825,825,0
|
|
20240226,161400,96946227,825,825,825,825,0
|
|
20240226,161300,96946227,825,825,825,825,0
|
|
20240226,161200,96946227,825,825,825,825,0
|
|
20240226,161100,96946227,825,825,825,825,996
|
|
20240226,161000,96946227,825,825,825,825,0
|
|
20240226,160900,96946227,825,825,825,825,0
|
|
20240226,160800,96946227,825,825,825,825,0
|
|
20240226,160700,96946227,825,825,825,825,0
|
|
20240226,160600,96946227,825,825,825,825,0
|
|
20240226,160500,96946227,825,825,825,825,0
|
|
20240226,160400,96946227,825,825,825,825,0
|
|
20240226,160300,96946227,825,825,825,825,0
|
|
20240226,160200,96946227,825,825,825,825,0
|
|
20240226,160100,96946227,825,825,825,825,0
|
|
20240226,160000,96946227,825,825,825,825,0
|
|
20240226,155900,96946227,825,825,825,825,0
|
|
20240226,155800,96946227,825,825,825,825,0
|
|
20240226,155700,96946227,825,825,825,825,0
|
|
20240226,155600,96946227,825,825,825,825,0
|
|
20240226,155500,96946227,825,825,825,825,0
|
|
20240226,155400,96946227,825,825,825,825,0
|
|
20240226,155300,96946227,825,825,825,825,0
|
|
20240226,155200,96946227,825,825,825,825,0
|
|
20240226,155100,96946227,825,825,825,825,0
|
|
20240226,155000,96946227,825,825,825,825,0
|
|
20240226,154900,96946227,825,825,825,825,0
|
|
20240226,154800,96946227,825,825,825,825,0
|
|
20240226,154700,96946227,825,825,825,825,0
|
|
20240226,154600,96946227,825,825,825,825,0
|
|
20240226,154500,96946227,825,825,825,825,0
|
|
20240226,154400,96946227,825,825,825,825,0
|
|
20240226,154300,96946227,825,825,825,825,0
|
|
20240226,154200,96946227,825,825,825,825,0
|
|
20240226,154100,96946227,825,825,825,825,996
|
|
20240226,154000,96946227,825,825,825,825,0
|
|
20240226,153900,96946227,825,825,825,825,0
|
|
20240226,153800,96946227,825,825,825,825,0
|
|
20240226,153700,96946227,825,825,825,825,0
|
|
20240226,153600,96946227,825,825,825,825,0
|
|
20240226,153500,96946227,825,825,825,825,0
|
|
20240226,153400,96946227,825,825,825,825,0
|
|
20240226,153300,96946227,825,825,825,825,0
|
|
20240226,153200,96946227,825,825,825,825,0
|
|
20240226,153100,96946227,825,825,825,825,0
|
|
20240226,153000,96946227,825,825,825,825,996
|
|
20240226,152900,96124527,821,821,821,821,0
|
|
20240226,152800,96124527,821,821,821,821,0
|
|
20240226,152700,96124527,821,821,821,821,0
|
|
20240226,152600,96124527,821,821,821,821,0
|
|
20240226,152500,96124527,821,821,821,821,0
|
|
20240226,152400,96124527,821,821,821,821,0
|
|
20240226,152300,96124527,821,821,821,821,0
|
|
20240226,152200,96124527,821,821,821,821,0
|
|
20240226,152100,96124527,821,821,821,821,0
|
|
20240226,152000,96124527,821,821,821,821,0
|
|
20240226,151900,96124527,821,815,821,815,1055
|
|
20240226,151800,95260645,815,817,817,815,5370
|
|
20240226,151700,90884083,820,820,820,820,10
|
|
20240226,151600,90875883,820,816,820,815,5001
|
|
20240226,151500,86799809,816,816,816,816,250
|
|
20240226,151400,86595809,818,818,818,818,0
|
|
20240226,151300,86595809,818,818,818,818,0
|
|
20240226,151200,86595809,818,818,818,818,50
|
|
20240226,151100,86554909,819,819,819,819,0
|
|
20240226,151000,86554909,819,819,819,819,0
|
|
20240226,150900,86554909,819,819,819,819,10
|
|
20240226,150800,86546719,819,819,819,819,0
|
|
20240226,150700,86546719,819,819,819,819,1
|
|
20240226,150600,86545900,815,815,815,815,0
|
|
20240226,150500,86545900,815,815,815,815,0
|
|
20240226,150400,86545900,815,815,815,815,0
|
|
20240226,150300,86545900,815,815,815,815,0
|
|
20240226,150200,86545900,815,816,816,815,10000
|
|
20240226,150100,78395816,820,820,820,820,0
|
|
20240226,150000,78395816,820,820,820,820,1
|
|
20240226,145900,78394996,816,816,816,816,1
|
|
20240226,145800,78394180,821,821,821,821,0
|
|
20240226,145700,78394180,821,821,821,821,0
|
|
20240226,145600,78394180,821,821,821,821,20
|
|
20240226,145500,78377760,821,821,821,821,15
|
|
20240226,145400,78365445,821,821,821,821,0
|
|
20240226,145300,78365445,821,821,821,821,0
|
|
20240226,145200,78365445,821,821,821,821,0
|
|
20240226,145100,78365445,821,821,821,821,1
|
|
20240226,145000,78364624,814,814,814,814,0
|
|
20240226,144900,78364624,814,814,814,814,0
|
|
20240226,144800,78364624,814,815,815,814,7820
|
|
20240226,144700,71991824,814,815,815,814,1001
|
|
20240226,144600,71176010,815,815,815,815,0
|
|
20240226,144500,71176010,815,815,815,815,0
|
|
20240226,144400,71176010,815,815,815,815,0
|
|
20240226,144300,71176010,815,815,815,815,9
|
|
20240226,144200,71168675,814,814,814,814,500
|
|
20240226,144100,70761675,814,814,814,814,365
|
|
20240226,144000,70464565,814,814,814,814,525
|
|
20240226,143900,70037215,813,813,813,813,1
|
|
20240226,143800,70036402,813,813,813,813,68
|
|
20240226,143700,69981118,814,814,814,814,289
|
|
20240226,143600,69745872,814,814,814,814,0
|
|
20240226,143500,69745872,814,814,814,814,0
|
|
20240226,143400,69745872,814,814,814,814,0
|
|
20240226,143300,69745872,814,814,814,814,3
|
|
20240226,143200,69743430,814,814,814,814,3
|
|
20240226,143100,69740988,814,815,815,814,102
|
|
20240226,143000,69657860,814,814,814,814,0
|
|
20240226,142900,69657860,814,814,814,814,0
|
|
20240226,142800,69657860,814,814,814,814,0
|
|
20240226,142700,69657860,814,814,814,814,0
|
|
20240226,142600,69657860,814,814,814,814,0
|
|
20240226,142500,69657860,814,814,814,814,0
|
|
20240226,142400,69657860,814,814,814,814,0
|
|
20240226,142300,69657860,814,814,814,814,0
|
|
20240226,142200,69657860,814,814,814,814,1
|
|
20240226,142100,69657046,816,816,816,816,0
|
|
20240226,142000,69657046,816,816,816,816,0
|
|
20240226,141900,69657046,816,816,816,816,110
|
|
20240226,141800,69567286,814,816,816,814,109
|
|
20240226,141700,69478368,816,814,816,814,114
|
|
20240226,141600,69385356,814,816,816,814,95
|
|
20240226,141500,69307893,815,815,815,815,0
|
|
20240226,141400,69307893,815,815,815,815,0
|
|
20240226,141300,69307893,815,815,815,815,0
|
|
20240226,141200,69307893,815,815,815,815,0
|
|
20240226,141100,69307893,815,815,815,815,0
|
|
20240226,141000,69307893,815,815,815,815,0
|
|
20240226,140900,69307893,815,815,815,815,0
|
|
20240226,140800,69307893,815,815,815,815,8
|
|
20240226,140700,69301373,815,815,815,815,8
|
|
20240226,140600,69294853,815,816,816,814,227
|
|
20240226,140500,69109630,816,816,816,816,0
|
|
20240226,140400,69109630,816,816,816,816,0
|
|
20240226,140300,69109630,816,816,816,816,0
|
|
20240226,140200,69109630,816,816,816,816,0
|
|
20240226,140100,69109630,816,816,816,816,5
|
|
20240226,140000,69105550,816,816,816,816,0
|
|
20240226,135900,69105550,816,816,816,816,0
|
|
20240226,135800,69105550,816,816,816,816,0
|
|
20240226,135700,69105550,816,816,816,816,0
|
|
20240226,135600,69105550,816,816,816,816,20
|
|
20240226,135500,69089230,817,817,817,817,0
|
|
20240226,135400,69089230,817,817,817,817,0
|
|
20240226,135300,69089230,817,817,817,817,0
|
|
20240226,135200,69089230,817,817,817,817,0
|
|
20240226,135100,69089230,817,817,817,817,0
|
|
20240226,135000,69089230,817,817,817,817,12
|
|
20240226,134900,69079426,820,820,820,820,0
|
|
20240226,134800,69079426,820,820,820,820,0
|
|
20240226,134700,69079426,820,820,820,820,0
|
|
20240226,134600,69079426,820,820,820,820,0
|
|
20240226,134500,69079426,820,820,820,820,0
|
|
20240226,134400,69079426,820,819,820,819,5
|
|
20240226,134300,69075330,813,813,813,813,0
|
|
20240226,134200,69075330,813,816,816,813,2000
|
|
20240226,134100,67446923,816,816,816,816,0
|
|
20240226,134000,67446923,816,816,816,816,30
|
|
20240226,133900,67422443,816,816,816,816,50
|
|
20240226,133800,67381643,820,820,820,820,0
|
|
20240226,133700,67381643,820,818,820,818,160
|
|
20240226,133600,67250619,818,818,818,818,0
|
|
20240226,133500,67250619,818,818,818,818,0
|
|
20240226,133400,67250619,818,818,818,818,0
|
|
20240226,133300,67250619,818,818,818,818,0
|
|
20240226,133200,67250619,818,818,818,818,0
|
|
20240226,133100,67250619,818,818,818,818,10
|
|
20240226,133000,67242439,818,818,818,818,0
|
|
20240226,132900,67242439,818,818,818,818,0
|
|
20240226,132800,67242439,818,818,818,818,0
|
|
20240226,132700,67242439,818,818,818,818,0
|
|
20240226,132600,67242439,818,818,818,818,0
|
|
20240226,132500,67242439,818,818,818,818,0
|
|
20240226,132400,67242439,818,818,818,818,0
|
|
20240226,132300,67242439,818,818,818,818,0
|
|
20240226,132200,67242439,818,818,818,818,0
|
|
20240226,132100,67242439,818,818,818,818,0
|
|
20240226,132000,67242439,818,818,818,818,0
|
|
20240226,131900,67242439,818,818,818,818,0
|
|
20240226,131800,67242439,818,818,818,818,0
|
|
20240226,131700,67242439,818,818,818,818,0
|
|
20240226,131600,67242439,818,818,818,818,8
|
|
20240226,131500,67235895,819,819,819,819,0
|
|
20240226,131400,67235895,819,819,819,819,0
|
|
20240226,131300,67235895,819,819,819,819,0
|
|
20240226,131200,67235895,819,819,819,819,0
|
|
20240226,131100,67235895,819,819,819,819,0
|
|
20240226,131000,67235895,819,819,819,819,0
|
|
20240226,130900,67235895,819,819,819,819,0
|
|
20240226,130800,67235895,819,819,819,819,1
|
|
20240226,130700,67235076,820,820,820,820,0
|
|
20240226,130600,67235076,820,820,820,820,0
|
|
20240226,130500,67235076,820,820,820,820,0
|
|
20240226,130400,67235076,820,820,820,820,0
|
|
20240226,130300,67235076,820,820,820,820,0
|
|
20240226,130200,67235076,820,820,820,820,0
|
|
20240226,130100,67235076,820,820,820,820,0
|
|
20240226,130000,67235076,820,820,820,818,90
|
|
20240226,125900,67161279,820,820,820,820,5
|
|
20240226,125800,67157179,820,820,820,820,0
|
|
20240226,125700,67157179,820,820,820,820,10
|
|
20240226,125600,67148979,820,820,820,820,0
|
|
20240226,125500,67148979,820,820,820,820,0
|
|
20240226,125400,67148979,820,820,820,820,0
|
|
20240226,125300,67148979,820,820,820,820,0
|
|
20240226,125200,67148979,820,820,820,820,0
|
|
20240226,125100,67148979,820,820,820,820,0
|
|
20240226,125000,67148979,820,820,820,820,12
|
|
20240226,124900,67139139,820,820,820,820,1
|
|
20240226,124800,67138319,815,816,820,815,5
|
|
20240226,124700,67134233,820,820,820,820,0
|
|
20240226,124600,67134233,820,820,820,820,0
|
|
20240226,124500,67134233,820,820,820,820,0
|
|
20240226,124400,67134233,820,820,820,820,0
|
|
20240226,124300,67134233,820,820,820,820,0
|
|
20240226,124200,67134233,820,820,820,820,0
|
|
20240226,124100,67134233,820,820,820,820,0
|
|
20240226,124000,67134233,820,818,820,818,30
|
|
20240226,123900,67109659,818,817,818,817,2
|
|
20240226,123800,67108024,817,817,817,817,0
|
|
20240226,123700,67108024,817,817,817,817,0
|
|
20240226,123600,67108024,817,817,817,817,0
|
|
20240226,123500,67108024,817,817,817,817,0
|
|
20240226,123400,67108024,817,817,817,817,0
|
|
20240226,123300,67108024,817,817,817,817,0
|
|
20240226,123200,67108024,817,817,817,817,0
|
|
20240226,123100,67108024,817,817,817,817,0
|
|
20240226,123000,67108024,817,817,817,817,0
|
|
20240226,122900,67108024,817,817,817,817,0
|
|
20240226,122800,67108024,817,817,817,817,1
|
|
20240226,122700,67107207,819,818,819,818,40
|
|
20240226,122600,67074460,816,816,816,816,1
|
|
20240226,122500,67073644,819,819,819,819,0
|
|
20240226,122400,67073644,819,819,819,819,0
|
|
20240226,122300,67073644,819,819,819,819,0
|
|
20240226,122200,67073644,819,819,819,819,0
|
|
20240226,122100,67073644,819,819,819,819,1
|
|
20240226,122000,67072825,815,815,815,815,0
|
|
20240226,121900,67072825,815,814,815,814,1443
|
|
20240226,121800,65898041,814,814,814,814,0
|
|
20240226,121700,65898041,814,814,814,814,0
|
|
20240226,121600,65898041,814,814,814,814,0
|
|
20240226,121500,65898041,814,814,814,814,0
|
|
20240226,121400,65898041,814,814,814,814,0
|
|
20240226,121300,65898041,814,814,814,814,44
|
|
20240226,121200,65862225,814,814,814,814,52
|
|
20240226,121100,65819897,814,814,814,814,0
|
|
20240226,121000,65819897,814,815,815,814,4000
|
|
20240226,120900,62562550,813,819,819,813,934
|
|
20240226,120800,61802365,827,827,827,827,0
|
|
20240226,120700,61802365,827,827,827,827,0
|
|
20240226,120600,61802365,827,827,827,827,0
|
|
20240226,120500,61802365,827,827,827,827,0
|
|
20240226,120400,61802365,827,827,827,827,0
|
|
20240226,120300,61802365,827,827,827,827,0
|
|
20240226,120200,61802365,827,827,827,827,0
|
|
20240226,120100,61802365,827,827,827,827,0
|
|
20240226,120000,61802365,827,827,827,827,0
|
|
20240226,115900,61802365,827,827,827,827,0
|
|
20240226,115800,61802365,827,827,827,827,0
|
|
20240226,115700,61802365,827,827,827,827,20
|
|
20240226,115600,61785825,827,827,827,827,0
|
|
20240226,115500,61785825,827,827,827,827,0
|
|
20240226,115400,61785825,827,827,827,827,0
|
|
20240226,115300,61785825,827,827,827,827,0
|
|
20240226,115200,61785825,827,827,827,827,0
|
|
20240226,115100,61785825,827,820,827,820,2
|
|
20240226,115000,61784178,828,828,828,828,0
|
|
20240226,114900,61784178,828,828,828,828,0
|
|
20240226,114800,61784178,828,828,828,828,0
|
|
20240226,114700,61784178,828,828,828,828,0
|
|
20240226,114600,61784178,828,828,828,828,0
|
|
20240226,114500,61784178,828,826,828,826,11
|
|
20240226,114400,61775090,826,826,826,826,0
|
|
20240226,114300,61775090,826,826,826,826,1
|
|
20240226,114200,61774264,821,821,821,821,0
|
|
20240226,114100,61774264,821,821,821,821,0
|
|
20240226,114000,61774264,821,821,821,821,0
|
|
20240226,113900,61774264,821,821,821,821,0
|
|
20240226,113800,61774264,821,821,821,821,0
|
|
20240226,113700,61774264,821,821,821,821,0
|
|
20240226,113600,61774264,821,821,821,821,0
|
|
20240226,113500,61774264,821,821,821,821,207
|
|
20240226,113400,61604317,821,821,821,821,0
|
|
20240226,113300,61604317,821,821,821,821,0
|
|
20240226,113200,61604317,821,821,821,821,1
|
|
20240226,113100,61603496,828,828,828,828,1
|
|
20240226,113000,61602668,829,829,829,829,0
|
|
20240226,112900,61602668,829,827,829,827,12
|
|
20240226,112800,61592742,828,828,828,828,0
|
|
20240226,112700,61592742,828,828,828,828,0
|
|
20240226,112600,61592742,828,825,828,825,50
|
|
20240226,112500,61551363,825,825,825,825,0
|
|
20240226,112400,61551363,825,825,825,825,1
|
|
20240226,112300,61550538,825,825,825,825,0
|
|
20240226,112200,61550538,825,825,825,825,10
|
|
20240226,112100,61542288,825,825,825,825,0
|
|
20240226,112000,61542288,825,825,825,825,0
|
|
20240226,111900,61542288,825,819,825,819,278
|
|
20240226,111800,61314572,819,819,819,819,0
|
|
20240226,111700,61314572,819,819,819,819,13
|
|
20240226,111600,61303925,819,819,819,819,0
|
|
20240226,111500,61303925,819,819,819,819,0
|
|
20240226,111400,61303925,819,819,819,819,0
|
|
20240226,111300,61303925,819,819,819,819,0
|
|
20240226,111200,61303925,819,819,819,819,0
|
|
20240226,111100,61303925,819,819,819,819,0
|
|
20240226,111000,61303925,819,819,819,819,121
|
|
20240226,110900,61204826,814,814,814,814,0
|
|
20240226,110800,61204826,814,814,814,814,0
|
|
20240226,110700,61204826,814,814,814,814,0
|
|
20240226,110600,61204826,814,814,814,814,0
|
|
20240226,110500,61204826,814,814,814,814,0
|
|
20240226,110400,61204826,814,814,814,814,0
|
|
20240226,110300,61204826,814,817,817,812,155
|
|
20240226,110200,61078679,819,817,819,817,9
|
|
20240226,110100,61071316,811,811,811,811,0
|
|
20240226,110000,61071316,811,817,817,811,140
|
|
20240226,105900,60957584,818,818,818,818,4
|
|
20240226,105800,60954312,818,818,818,818,0
|
|
20240226,105700,60954312,818,818,818,818,0
|
|
20240226,105600,60954312,818,818,818,818,0
|
|
20240226,105500,60954312,818,818,818,818,0
|
|
20240226,105400,60954312,818,818,818,818,0
|
|
20240226,105300,60954312,818,818,818,818,0
|
|
20240226,105200,60954312,818,818,818,818,0
|
|
20240226,105100,60954312,818,818,818,818,0
|
|
20240226,105000,60954312,818,818,818,818,0
|
|
20240226,104900,60954312,818,818,818,818,2
|
|
20240226,104800,60952676,815,815,815,815,0
|
|
20240226,104700,60952676,815,815,815,815,63
|
|
20240226,104600,60901331,817,817,817,817,0
|
|
20240226,104500,60901331,817,817,817,817,1
|
|
20240226,104400,60900514,815,815,815,815,0
|
|
20240226,104300,60900514,815,812,815,812,8277
|
|
20240226,104200,54155803,812,813,813,812,51
|
|
20240226,104100,54114341,813,813,813,813,1
|
|
20240226,104000,54113528,812,812,812,812,0
|
|
20240226,103900,54113528,812,812,812,812,0
|
|
20240226,103800,54113528,812,812,812,812,1
|
|
20240226,103700,54112716,812,812,812,812,2
|
|
20240226,103600,54111092,812,813,813,812,46
|
|
20240226,103500,54073695,813,813,813,813,0
|
|
20240226,103400,54073695,813,813,813,813,0
|
|
20240226,103300,54073695,813,813,813,813,0
|
|
20240226,103200,54073695,813,813,813,813,0
|
|
20240226,103100,54073695,813,813,813,813,0
|
|
20240226,103000,54073695,813,812,813,812,54
|
|
20240226,102900,54029795,813,812,813,812,11
|
|
20240226,102800,54020862,812,811,812,811,50
|
|
20240226,102700,53980271,811,811,811,811,223
|
|
20240226,102600,53799418,811,811,811,811,0
|
|
20240226,102500,53799418,811,812,812,811,21
|
|
20240226,102400,53782367,812,812,812,812,61
|
|
20240226,102300,53732835,811,811,811,811,0
|
|
20240226,102200,53732835,811,811,811,811,0
|
|
20240226,102100,53732835,811,811,811,811,0
|
|
20240226,102000,53732835,811,811,811,811,0
|
|
20240226,101900,53732835,811,811,811,811,555
|
|
20240226,101800,53282730,811,811,811,811,0
|
|
20240226,101700,53282730,811,811,811,811,93
|
|
20240226,101600,53207307,811,811,811,811,910
|
|
20240226,101500,52469297,808,808,808,808,0
|
|
20240226,101400,52469297,808,808,808,808,573
|
|
20240226,101300,52006313,812,812,812,812,0
|
|
20240226,101200,52006313,812,812,812,812,37
|
|
20240226,101100,51976269,808,808,808,808,0
|
|
20240226,101000,51976269,808,808,808,808,0
|
|
20240226,100900,51976269,808,808,808,808,4
|
|
20240226,100800,51973037,812,812,812,812,2
|
|
20240226,100700,51971413,812,812,812,812,0
|
|
20240226,100600,51971413,812,812,812,812,10
|
|
20240226,100500,51963293,808,808,808,808,1
|
|
20240226,100400,51962485,808,808,808,808,1
|
|
20240226,100300,51961677,812,812,812,812,67
|
|
20240226,100200,51907273,812,812,812,812,20
|
|
20240226,100100,51891033,808,808,808,808,0
|
|
20240226,100000,51891033,808,808,808,808,0
|
|
20240226,095900,51891033,808,808,808,808,0
|
|
20240226,095800,51891033,808,811,811,808,151
|
|
20240226,095700,51768575,811,811,811,811,0
|
|
20240226,095600,51768575,811,809,811,809,14
|
|
20240226,095500,51757231,810,810,810,810,2
|
|
20240226,095400,51755611,811,811,811,811,0
|
|
20240226,095300,51755611,811,811,811,811,0
|
|
20240226,095200,51755611,811,811,811,811,1
|
|
20240226,095100,51754800,810,810,810,810,1750
|
|
20240226,095000,50337300,809,806,809,806,2001
|
|
20240226,094900,48718494,805,805,805,805,0
|
|
20240226,094800,48718494,805,805,805,805,0
|
|
20240226,094700,48718494,805,810,810,805,148
|
|
20240226,094600,48598803,809,808,809,808,1309
|
|
20240226,094500,47540219,808,805,808,805,636
|
|
20240226,094400,47026920,804,805,806,804,836
|
|
20240226,094300,46354280,801,805,805,801,1742
|
|
20240226,094200,44957227,801,804,804,801,1889
|
|
20240226,094100,43443226,805,805,808,805,107
|
|
20240226,094000,43357083,801,807,807,801,2727
|
|
20240226,093900,41168795,810,810,810,810,5
|
|
20240226,093800,41164745,811,811,811,811,1
|
|
20240226,093700,41163934,811,808,811,804,2012
|
|
20240226,093600,39532638,812,813,815,802,20495
|
|
20240226,093500,23008684,815,815,815,804,12220
|
|
20240226,093400,13149781,817,823,823,808,8828
|
|
20240226,093300,5988323,824,826,826,824,1786
|
|
20240226,093200,4514841,831,831,831,831,1
|
|
20240226,093100,4514010,826,826,826,826,0
|
|
20240226,093000,4514010,826,826,826,826,0
|
|
20240226,092900,4514010,826,826,826,826,10
|
|
20240226,092800,4505750,826,826,826,826,0
|
|
20240226,092700,4505750,826,826,826,826,0
|
|
20240226,092600,4505750,826,830,830,826,331
|
|
20240226,092500,4232184,830,830,830,830,1
|
|
20240226,092400,4231354,830,830,830,830,0
|
|
20240226,092300,4231354,830,830,830,830,1
|
|
20240226,092200,4230524,830,830,830,830,1
|
|
20240226,092100,4229694,831,831,831,831,1
|
|
20240226,092000,4228863,831,831,831,831,0
|
|
20240226,091900,4228863,831,831,831,831,1
|
|
20240226,091800,4228032,831,831,831,831,3
|
|
20240226,091700,4225539,830,830,830,830,1
|
|
20240226,091600,4224709,830,830,830,830,8
|
|
20240226,091500,4218069,830,831,831,830,20
|
|
20240226,091400,4201450,831,831,831,831,1000
|
|
20240226,091300,3370450,831,831,831,831,500
|
|
20240226,091200,2954950,831,831,831,831,1
|
|
20240226,091100,2954119,834,834,834,834,1
|
|
20240226,091000,2953285,831,831,831,831,0
|
|
20240226,090900,2953285,831,834,834,831,4
|
|
20240226,090800,2949952,832,841,841,832,97
|
|
20240226,090700,2869156,833,841,841,833,116
|
|
20240226,090600,2772347,841,841,841,841,1
|
|
20240226,090500,2771506,832,835,835,832,3
|
|
20240226,090400,2769006,838,837,838,837,1924
|
|
20240226,090300,1158616,846,846,846,846,0
|
|
20240226,090200,1158616,846,837,846,836,660
|
|
20240226,090100,603409,838,828,838,828,665
|
|
20240226,090000,50537,825,829,829,825,61
|