674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,201100,55021993,816,816,816,816,749
|
|
20240227,201000,55021993,816,816,816,816,0
|
|
20240227,200900,55021993,816,816,816,816,0
|
|
20240227,200800,55021993,816,816,816,816,0
|
|
20240227,200700,55021993,816,816,816,816,0
|
|
20240227,200600,55021993,816,816,816,816,0
|
|
20240227,200500,55021993,816,816,816,816,0
|
|
20240227,200400,55021993,816,816,816,816,0
|
|
20240227,200300,55021993,816,816,816,816,0
|
|
20240227,200200,55021993,816,816,816,816,0
|
|
20240227,200100,55021993,816,816,816,816,0
|
|
20240227,200000,55021993,816,816,816,816,0
|
|
20240227,195900,55021993,816,816,816,816,0
|
|
20240227,195800,55021993,816,816,816,816,0
|
|
20240227,195700,55021993,816,816,816,816,0
|
|
20240227,195600,55021993,816,816,816,816,0
|
|
20240227,195500,55021993,816,816,816,816,0
|
|
20240227,195400,55021993,816,816,816,816,0
|
|
20240227,195300,55021993,816,816,816,816,0
|
|
20240227,195200,55021993,816,816,816,816,0
|
|
20240227,195100,55021993,816,816,816,816,0
|
|
20240227,195000,55021993,816,816,816,816,0
|
|
20240227,194900,55021993,816,816,816,816,0
|
|
20240227,194800,55021993,816,816,816,816,0
|
|
20240227,194700,55021993,816,816,816,816,0
|
|
20240227,194600,55021993,816,816,816,816,0
|
|
20240227,194500,55021993,816,816,816,816,0
|
|
20240227,194400,55021993,816,816,816,816,0
|
|
20240227,194300,55021993,816,816,816,816,0
|
|
20240227,194200,55021993,816,816,816,816,0
|
|
20240227,194100,55021993,816,816,816,816,749
|
|
20240227,194000,55021993,816,816,816,816,0
|
|
20240227,193900,55021993,816,816,816,816,0
|
|
20240227,193800,55021993,816,816,816,816,0
|
|
20240227,193700,55021993,816,816,816,816,0
|
|
20240227,193600,55021993,816,816,816,816,0
|
|
20240227,193500,55021993,816,816,816,816,0
|
|
20240227,193400,55021993,816,816,816,816,0
|
|
20240227,193300,55021993,816,816,816,816,0
|
|
20240227,193200,55021993,816,816,816,816,0
|
|
20240227,193100,55021993,816,816,816,816,0
|
|
20240227,193000,55021993,816,816,816,816,0
|
|
20240227,192900,55021993,816,816,816,816,0
|
|
20240227,192800,55021993,816,816,816,816,0
|
|
20240227,192700,55021993,816,816,816,816,0
|
|
20240227,192600,55021993,816,816,816,816,0
|
|
20240227,192500,55021993,816,816,816,816,0
|
|
20240227,192400,55021993,816,816,816,816,0
|
|
20240227,192300,55021993,816,816,816,816,0
|
|
20240227,192200,55021993,816,816,816,816,0
|
|
20240227,192100,55021993,816,816,816,816,0
|
|
20240227,192000,55021993,816,816,816,816,0
|
|
20240227,191900,55021993,816,816,816,816,0
|
|
20240227,191800,55021993,816,816,816,816,0
|
|
20240227,191700,55021993,816,816,816,816,0
|
|
20240227,191600,55021993,816,816,816,816,0
|
|
20240227,191500,55021993,816,816,816,816,0
|
|
20240227,191400,55021993,816,816,816,816,0
|
|
20240227,191300,55021993,816,816,816,816,0
|
|
20240227,191200,55021993,816,816,816,816,0
|
|
20240227,191100,55021993,816,816,816,816,749
|
|
20240227,191000,55021993,816,816,816,816,0
|
|
20240227,190900,55021993,816,816,816,816,0
|
|
20240227,190800,55021993,816,816,816,816,0
|
|
20240227,190700,55021993,816,816,816,816,0
|
|
20240227,190600,55021993,816,816,816,816,0
|
|
20240227,190500,55021993,816,816,816,816,0
|
|
20240227,190400,55021993,816,816,816,816,0
|
|
20240227,190300,55021993,816,816,816,816,0
|
|
20240227,190200,55021993,816,816,816,816,0
|
|
20240227,190100,55021993,816,816,816,816,0
|
|
20240227,190000,55021993,816,816,816,816,0
|
|
20240227,185900,55021993,816,816,816,816,0
|
|
20240227,185800,55021993,816,816,816,816,0
|
|
20240227,185700,55021993,816,816,816,816,0
|
|
20240227,185600,55021993,816,816,816,816,0
|
|
20240227,185500,55021993,816,816,816,816,0
|
|
20240227,185400,55021993,816,816,816,816,0
|
|
20240227,185300,55021993,816,816,816,816,0
|
|
20240227,185200,55021993,816,816,816,816,0
|
|
20240227,185100,55021993,816,816,816,816,0
|
|
20240227,185000,55021993,816,816,816,816,0
|
|
20240227,184900,55021993,816,816,816,816,0
|
|
20240227,184800,55021993,816,816,816,816,0
|
|
20240227,184700,55021993,816,816,816,816,0
|
|
20240227,184600,55021993,816,816,816,816,0
|
|
20240227,184500,55021993,816,816,816,816,0
|
|
20240227,184400,55021993,816,816,816,816,0
|
|
20240227,184300,55021993,816,816,816,816,0
|
|
20240227,184200,55021993,816,816,816,816,0
|
|
20240227,184100,55021993,816,816,816,816,749
|
|
20240227,184000,55021993,816,816,816,816,0
|
|
20240227,183900,55021993,816,816,816,816,0
|
|
20240227,183800,55021993,816,816,816,816,0
|
|
20240227,183700,55021993,816,816,816,816,0
|
|
20240227,183600,55021993,816,816,816,816,0
|
|
20240227,183500,55021993,816,816,816,816,0
|
|
20240227,183400,55021993,816,816,816,816,0
|
|
20240227,183300,55021993,816,816,816,816,0
|
|
20240227,183200,55021993,816,816,816,816,0
|
|
20240227,183100,55021993,816,816,816,816,0
|
|
20240227,183000,55021993,816,816,816,816,0
|
|
20240227,182900,55021993,816,816,816,816,0
|
|
20240227,182800,55021993,816,816,816,816,0
|
|
20240227,182700,55021993,816,816,816,816,0
|
|
20240227,182600,55021993,816,816,816,816,0
|
|
20240227,182500,55021993,816,816,816,816,0
|
|
20240227,182400,55021993,816,816,816,816,0
|
|
20240227,182300,55021993,816,816,816,816,0
|
|
20240227,182200,55021993,816,816,816,816,0
|
|
20240227,182100,55021993,816,816,816,816,0
|
|
20240227,182000,55021993,816,816,816,816,0
|
|
20240227,181900,55021993,816,816,816,816,0
|
|
20240227,181800,55021993,816,816,816,816,0
|
|
20240227,181700,55021993,816,816,816,816,0
|
|
20240227,181600,55021993,816,816,816,816,0
|
|
20240227,181500,55021993,816,816,816,816,0
|
|
20240227,181400,55021993,816,816,816,816,0
|
|
20240227,181300,55021993,816,816,816,816,0
|
|
20240227,181200,55021993,816,816,816,816,0
|
|
20240227,181100,55021993,816,816,816,816,749
|
|
20240227,181000,55021993,816,816,816,816,0
|
|
20240227,180900,55021993,816,816,816,816,0
|
|
20240227,180800,55021993,816,816,816,816,0
|
|
20240227,180700,55021993,816,816,816,816,0
|
|
20240227,180600,55021993,816,816,816,816,0
|
|
20240227,180500,55021993,816,816,816,816,0
|
|
20240227,180400,55021993,816,816,816,816,0
|
|
20240227,180300,55021993,816,816,816,816,0
|
|
20240227,180200,55021993,816,816,816,816,0
|
|
20240227,180100,55021993,816,816,816,816,0
|
|
20240227,180000,55021993,816,816,816,816,0
|
|
20240227,175900,55021993,816,816,816,816,0
|
|
20240227,175800,55021993,816,816,816,816,0
|
|
20240227,175700,55021993,816,816,816,816,0
|
|
20240227,175600,55021993,816,816,816,816,0
|
|
20240227,175500,55021993,816,816,816,816,0
|
|
20240227,175400,55021993,816,816,816,816,0
|
|
20240227,175300,55021993,816,816,816,816,0
|
|
20240227,175200,55021993,816,816,816,816,0
|
|
20240227,175100,55021993,816,816,816,816,0
|
|
20240227,175000,55021993,816,816,816,816,0
|
|
20240227,174900,55021993,816,816,816,816,0
|
|
20240227,174800,55021993,816,816,816,816,0
|
|
20240227,174700,55021993,816,816,816,816,0
|
|
20240227,174600,55021993,816,816,816,816,0
|
|
20240227,174500,55021993,816,816,816,816,0
|
|
20240227,174400,55021993,816,816,816,816,0
|
|
20240227,174300,55021993,816,816,816,816,0
|
|
20240227,174200,55021993,816,816,816,816,0
|
|
20240227,174100,55021993,816,816,816,816,749
|
|
20240227,174000,55021993,816,816,816,816,0
|
|
20240227,173900,55021993,816,816,816,816,0
|
|
20240227,173800,55021993,816,816,816,816,0
|
|
20240227,173700,55021993,816,816,816,816,0
|
|
20240227,173600,55021993,816,816,816,816,0
|
|
20240227,173500,55021993,816,816,816,816,0
|
|
20240227,173400,55021993,816,816,816,816,0
|
|
20240227,173300,55021993,816,816,816,816,0
|
|
20240227,173200,55021993,816,816,816,816,0
|
|
20240227,173100,55021993,816,816,816,816,0
|
|
20240227,173000,55021993,816,816,816,816,0
|
|
20240227,172900,55021993,816,816,816,816,0
|
|
20240227,172800,55021993,816,816,816,816,0
|
|
20240227,172700,55021993,816,816,816,816,0
|
|
20240227,172600,55021993,816,816,816,816,0
|
|
20240227,172500,55021993,816,816,816,816,0
|
|
20240227,172400,55021993,816,816,816,816,0
|
|
20240227,172300,55021993,816,816,816,816,0
|
|
20240227,172200,55021993,816,816,816,816,0
|
|
20240227,172100,55021993,816,816,816,816,0
|
|
20240227,172000,55021993,816,816,816,816,0
|
|
20240227,171900,55021993,816,816,816,816,0
|
|
20240227,171800,55021993,816,816,816,816,0
|
|
20240227,171700,55021993,816,816,816,816,0
|
|
20240227,171600,55021993,816,816,816,816,0
|
|
20240227,171500,55021993,816,816,816,816,0
|
|
20240227,171400,55021993,816,816,816,816,0
|
|
20240227,171300,55021993,816,816,816,816,0
|
|
20240227,171200,55021993,816,816,816,816,0
|
|
20240227,171100,55021993,816,816,816,816,749
|
|
20240227,171000,55021993,816,816,816,816,0
|
|
20240227,170900,55021993,816,816,816,816,0
|
|
20240227,170800,55021993,816,816,816,816,0
|
|
20240227,170700,55021993,816,816,816,816,0
|
|
20240227,170600,55021993,816,816,816,816,0
|
|
20240227,170500,55021993,816,816,816,816,0
|
|
20240227,170400,55021993,816,816,816,816,0
|
|
20240227,170300,55021993,816,816,816,816,0
|
|
20240227,170200,55021993,816,816,816,816,0
|
|
20240227,170100,55021993,816,816,816,816,0
|
|
20240227,170000,55021993,816,816,816,816,0
|
|
20240227,165900,55021993,816,816,816,816,0
|
|
20240227,165800,55021993,816,816,816,816,0
|
|
20240227,165700,55021993,816,816,816,816,0
|
|
20240227,165600,55021993,816,816,816,816,0
|
|
20240227,165500,55021993,816,816,816,816,0
|
|
20240227,165400,55021993,816,816,816,816,0
|
|
20240227,165300,55021993,816,816,816,816,0
|
|
20240227,165200,55021993,816,816,816,816,0
|
|
20240227,165100,55021993,816,816,816,816,0
|
|
20240227,165000,55021993,816,816,816,816,0
|
|
20240227,164900,55021993,816,816,816,816,0
|
|
20240227,164800,55021993,816,816,816,816,0
|
|
20240227,164700,55021993,816,816,816,816,0
|
|
20240227,164600,55021993,816,816,816,816,0
|
|
20240227,164500,55021993,816,816,816,816,0
|
|
20240227,164400,55021993,816,816,816,816,0
|
|
20240227,164300,55021993,816,816,816,816,0
|
|
20240227,164200,55021993,816,816,816,816,0
|
|
20240227,164100,55021993,816,816,816,816,749
|
|
20240227,164000,55021993,816,816,816,816,0
|
|
20240227,163900,55021993,816,816,816,816,0
|
|
20240227,163800,55021993,816,816,816,816,0
|
|
20240227,163700,55021993,816,816,816,816,0
|
|
20240227,163600,55021993,816,816,816,816,0
|
|
20240227,163500,55021993,816,816,816,816,0
|
|
20240227,163400,55021993,816,816,816,816,0
|
|
20240227,163300,55021993,816,816,816,816,0
|
|
20240227,163200,55021993,816,816,816,816,0
|
|
20240227,163100,55021993,816,816,816,816,0
|
|
20240227,163000,55021993,816,816,816,816,0
|
|
20240227,162900,55021993,816,816,816,816,0
|
|
20240227,162800,55021993,816,816,816,816,0
|
|
20240227,162700,55021993,816,816,816,816,0
|
|
20240227,162600,55021993,816,816,816,816,0
|
|
20240227,162500,55021993,816,816,816,816,0
|
|
20240227,162400,55021993,816,816,816,816,0
|
|
20240227,162300,55021993,816,816,816,816,0
|
|
20240227,162200,55021993,816,816,816,816,0
|
|
20240227,162100,55021993,816,816,816,816,0
|
|
20240227,162000,55021993,816,816,816,816,0
|
|
20240227,161900,55021993,816,816,816,816,0
|
|
20240227,161800,55021993,816,816,816,816,0
|
|
20240227,161700,55021993,816,816,816,816,0
|
|
20240227,161600,55021993,816,816,816,816,0
|
|
20240227,161500,55021993,816,816,816,816,0
|
|
20240227,161400,55021993,816,816,816,816,0
|
|
20240227,161300,55021993,816,816,816,816,0
|
|
20240227,161200,55021993,816,816,816,816,0
|
|
20240227,161100,55021993,816,816,816,816,749
|
|
20240227,161000,55021993,816,816,816,816,0
|
|
20240227,160900,55021993,816,816,816,816,0
|
|
20240227,160800,55021993,816,816,816,816,0
|
|
20240227,160700,55021993,816,816,816,816,0
|
|
20240227,160600,55021993,816,816,816,816,0
|
|
20240227,160500,55021993,816,816,816,816,0
|
|
20240227,160400,55021993,816,816,816,816,0
|
|
20240227,160300,55021993,816,816,816,816,0
|
|
20240227,160200,55021993,816,816,816,816,0
|
|
20240227,160100,55021993,816,816,816,816,0
|
|
20240227,160000,55021993,816,816,816,816,0
|
|
20240227,155900,55021993,816,816,816,816,0
|
|
20240227,155800,55021993,816,816,816,816,0
|
|
20240227,155700,55021993,816,816,816,816,0
|
|
20240227,155600,55021993,816,816,816,816,0
|
|
20240227,155500,55021993,816,816,816,816,0
|
|
20240227,155400,55021993,816,816,816,816,0
|
|
20240227,155300,55021993,816,816,816,816,0
|
|
20240227,155200,55021993,816,816,816,816,0
|
|
20240227,155100,55021993,816,816,816,816,0
|
|
20240227,155000,55021993,816,816,816,816,0
|
|
20240227,154900,55021993,816,816,816,816,0
|
|
20240227,154800,55021993,816,816,816,816,0
|
|
20240227,154700,55021993,816,816,816,816,0
|
|
20240227,154600,55021993,816,816,816,816,0
|
|
20240227,154500,55021993,816,816,816,816,0
|
|
20240227,154400,55021993,816,816,816,816,0
|
|
20240227,154300,55021993,816,816,816,816,0
|
|
20240227,154200,55021993,816,816,816,816,0
|
|
20240227,154100,55021993,816,816,816,816,749
|
|
20240227,154000,55021993,816,816,816,816,0
|
|
20240227,153900,55021993,816,816,816,816,0
|
|
20240227,153800,55021993,816,816,816,816,0
|
|
20240227,153700,55021993,816,816,816,816,0
|
|
20240227,153600,55021993,816,816,816,816,0
|
|
20240227,153500,55021993,816,816,816,816,0
|
|
20240227,153400,55021993,816,816,816,816,0
|
|
20240227,153300,55021993,816,816,816,816,0
|
|
20240227,153200,55021993,816,816,816,816,0
|
|
20240227,153100,55021993,816,816,816,816,0
|
|
20240227,153000,55021993,816,816,816,816,749
|
|
20240227,152900,54410809,816,816,816,816,0
|
|
20240227,152800,54410809,816,816,816,816,0
|
|
20240227,152700,54410809,816,816,816,816,0
|
|
20240227,152600,54410809,816,816,816,816,0
|
|
20240227,152500,54410809,816,816,816,816,0
|
|
20240227,152400,54410809,816,816,816,816,0
|
|
20240227,152300,54410809,816,816,816,816,0
|
|
20240227,152200,54410809,816,816,816,816,0
|
|
20240227,152100,54410809,816,816,816,816,0
|
|
20240227,152000,54410809,816,816,816,816,0
|
|
20240227,151900,54410809,816,816,816,816,1
|
|
20240227,151800,54409993,810,810,810,810,0
|
|
20240227,151700,54409993,810,810,810,810,0
|
|
20240227,151600,54409993,810,810,810,810,0
|
|
20240227,151500,54409993,810,810,810,810,1
|
|
20240227,151400,54409183,811,811,811,811,0
|
|
20240227,151300,54409183,811,811,811,811,273
|
|
20240227,151200,54187780,811,811,811,811,0
|
|
20240227,151100,54187780,811,812,812,811,12
|
|
20240227,151000,54178040,810,810,810,810,0
|
|
20240227,150900,54178040,810,812,812,810,3000
|
|
20240227,150800,51747196,811,811,811,811,0
|
|
20240227,150700,51747196,811,811,811,811,0
|
|
20240227,150600,51747196,811,811,811,811,0
|
|
20240227,150500,51747196,811,811,811,811,0
|
|
20240227,150400,51747196,811,811,811,811,0
|
|
20240227,150300,51747196,811,811,811,811,0
|
|
20240227,150200,51747196,811,811,811,811,0
|
|
20240227,150100,51747196,811,811,811,811,0
|
|
20240227,150000,51747196,811,811,811,811,0
|
|
20240227,145900,51747196,811,811,811,811,0
|
|
20240227,145800,51747196,811,812,812,811,100
|
|
20240227,145700,51666085,815,815,815,815,0
|
|
20240227,145600,51666085,815,815,815,815,0
|
|
20240227,145500,51666085,815,815,815,815,0
|
|
20240227,145400,51666085,815,815,815,815,0
|
|
20240227,145300,51666085,815,815,815,815,0
|
|
20240227,145200,51666085,815,815,815,815,0
|
|
20240227,145100,51666085,815,815,815,815,0
|
|
20240227,145000,51666085,815,815,815,815,0
|
|
20240227,144900,51666085,815,815,815,815,0
|
|
20240227,144800,51666085,815,815,815,815,0
|
|
20240227,144700,51666085,815,815,815,815,19
|
|
20240227,144600,51650600,815,811,815,811,905
|
|
20240227,144500,50916625,811,811,811,811,0
|
|
20240227,144400,50916625,811,811,811,811,0
|
|
20240227,144300,50916625,811,811,811,811,0
|
|
20240227,144200,50916625,811,811,811,811,0
|
|
20240227,144100,50916625,811,811,811,811,0
|
|
20240227,144000,50916625,811,811,811,811,0
|
|
20240227,143900,50916625,811,811,811,811,0
|
|
20240227,143800,50916625,811,811,811,811,0
|
|
20240227,143700,50916625,811,811,811,811,0
|
|
20240227,143600,50916625,811,811,811,811,0
|
|
20240227,143500,50916625,811,811,811,811,0
|
|
20240227,143400,50916625,811,811,811,811,0
|
|
20240227,143300,50916625,811,813,813,811,5112
|
|
20240227,143200,46765686,813,813,813,813,0
|
|
20240227,143100,46765686,813,813,813,813,0
|
|
20240227,143000,46765686,813,813,813,813,0
|
|
20240227,142900,46765686,813,813,813,813,0
|
|
20240227,142800,46765686,813,813,813,813,0
|
|
20240227,142700,46765686,813,813,813,813,0
|
|
20240227,142600,46765686,813,813,813,813,0
|
|
20240227,142500,46765686,813,813,813,813,0
|
|
20240227,142400,46765686,813,813,813,813,0
|
|
20240227,142300,46765686,813,813,813,813,0
|
|
20240227,142200,46765686,813,813,813,813,100
|
|
20240227,142100,46684386,813,813,813,813,1
|
|
20240227,142000,46683573,813,813,813,813,0
|
|
20240227,141900,46683573,813,813,813,813,0
|
|
20240227,141800,46683573,813,813,813,813,0
|
|
20240227,141700,46683573,813,813,813,813,0
|
|
20240227,141600,46683573,813,813,813,813,0
|
|
20240227,141500,46683573,813,813,813,813,0
|
|
20240227,141400,46683573,813,813,813,813,0
|
|
20240227,141300,46683573,813,813,813,813,0
|
|
20240227,141200,46683573,813,813,813,813,0
|
|
20240227,141100,46683573,813,813,813,813,0
|
|
20240227,141000,46683573,813,813,813,813,0
|
|
20240227,140900,46683573,813,813,813,813,12
|
|
20240227,140800,46673817,813,813,813,813,0
|
|
20240227,140700,46673817,813,813,813,813,0
|
|
20240227,140600,46673817,813,813,813,813,1
|
|
20240227,140500,46673004,815,815,815,815,0
|
|
20240227,140400,46673004,815,815,815,815,0
|
|
20240227,140300,46673004,815,815,815,815,5
|
|
20240227,140200,46668929,815,815,815,815,0
|
|
20240227,140100,46668929,815,815,815,815,0
|
|
20240227,140000,46668929,815,815,815,815,0
|
|
20240227,135900,46668929,815,815,815,815,0
|
|
20240227,135800,46668929,815,815,815,815,6529
|
|
20240227,135700,41347794,813,813,813,813,0
|
|
20240227,135600,41347794,813,813,813,813,0
|
|
20240227,135500,41347794,813,813,813,813,1
|
|
20240227,135400,41346981,815,815,815,815,2000
|
|
20240227,135300,39716981,814,815,815,814,2650
|
|
20240227,135200,37558881,815,815,815,815,0
|
|
20240227,135100,37558881,815,815,815,815,0
|
|
20240227,135000,37558881,815,815,815,815,0
|
|
20240227,134900,37558881,815,815,815,815,5
|
|
20240227,134800,37554806,814,814,814,814,10
|
|
20240227,134700,37546666,814,814,814,814,0
|
|
20240227,134600,37546666,814,814,814,814,0
|
|
20240227,134500,37546666,814,814,814,814,0
|
|
20240227,134400,37546666,814,814,814,814,0
|
|
20240227,134300,37546666,814,814,814,814,0
|
|
20240227,134200,37546666,814,814,814,814,123
|
|
20240227,134100,37446544,814,814,814,814,0
|
|
20240227,134000,37446544,814,814,814,814,0
|
|
20240227,133900,37446544,814,814,814,814,0
|
|
20240227,133800,37446544,814,814,814,814,0
|
|
20240227,133700,37446544,814,814,814,814,0
|
|
20240227,133600,37446544,814,814,814,814,0
|
|
20240227,133500,37446544,814,814,814,814,0
|
|
20240227,133400,37446544,814,814,814,814,0
|
|
20240227,133300,37446544,814,814,814,814,0
|
|
20240227,133200,37446544,814,814,814,814,0
|
|
20240227,133100,37446544,814,814,814,814,0
|
|
20240227,133000,37446544,814,814,814,814,0
|
|
20240227,132900,37446544,814,814,814,814,0
|
|
20240227,132800,37446544,814,814,814,814,0
|
|
20240227,132700,37446544,814,814,814,814,0
|
|
20240227,132600,37446544,814,814,814,814,2
|
|
20240227,132500,37444916,815,815,815,815,0
|
|
20240227,132400,37444916,815,815,815,815,0
|
|
20240227,132300,37444916,815,815,815,815,0
|
|
20240227,132200,37444916,815,815,815,815,0
|
|
20240227,132100,37444916,815,815,815,815,0
|
|
20240227,132000,37444916,815,815,815,815,0
|
|
20240227,131900,37444916,815,815,815,815,6016
|
|
20240227,131800,32541876,816,816,816,816,0
|
|
20240227,131700,32541876,816,816,816,816,0
|
|
20240227,131600,32541876,816,816,816,816,0
|
|
20240227,131500,32541876,816,816,816,816,0
|
|
20240227,131400,32541876,816,816,816,816,0
|
|
20240227,131300,32541876,816,816,816,816,0
|
|
20240227,131200,32541876,816,816,816,816,0
|
|
20240227,131100,32541876,816,816,816,816,0
|
|
20240227,131000,32541876,816,816,816,816,0
|
|
20240227,130900,32541876,816,816,816,816,0
|
|
20240227,130800,32541876,816,816,816,816,0
|
|
20240227,130700,32541876,816,816,816,816,0
|
|
20240227,130600,32541876,816,816,816,816,0
|
|
20240227,130500,32541876,816,816,816,816,8
|
|
20240227,130400,32535348,816,816,816,816,18
|
|
20240227,130300,32520660,816,815,816,815,207
|
|
20240227,130200,32351948,816,816,816,816,8
|
|
20240227,130100,32345420,816,816,816,816,1
|
|
20240227,130000,32344604,817,817,817,817,0
|
|
20240227,125900,32344604,817,817,817,817,0
|
|
20240227,125800,32344604,817,817,817,817,0
|
|
20240227,125700,32344604,817,817,818,817,386
|
|
20240227,125600,32029206,817,817,817,817,0
|
|
20240227,125500,32029206,817,817,817,817,0
|
|
20240227,125400,32029206,817,817,817,817,0
|
|
20240227,125300,32029206,817,817,817,817,0
|
|
20240227,125200,32029206,817,817,817,817,0
|
|
20240227,125100,32029206,817,817,817,817,0
|
|
20240227,125000,32029206,817,817,817,817,0
|
|
20240227,124900,32029206,817,817,817,817,0
|
|
20240227,124800,32029206,817,817,817,817,0
|
|
20240227,124700,32029206,817,817,817,817,0
|
|
20240227,124600,32029206,817,817,817,817,0
|
|
20240227,124500,32029206,817,817,817,817,0
|
|
20240227,124400,32029206,817,817,817,817,0
|
|
20240227,124300,32029206,817,817,817,817,0
|
|
20240227,124200,32029206,817,817,817,817,0
|
|
20240227,124100,32029206,817,817,817,817,0
|
|
20240227,124000,32029206,817,817,817,817,0
|
|
20240227,123900,32029206,817,817,817,817,0
|
|
20240227,123800,32029206,817,817,817,817,2
|
|
20240227,123700,32027572,817,817,817,817,0
|
|
20240227,123600,32027572,817,817,817,817,1
|
|
20240227,123500,32026755,825,825,825,825,0
|
|
20240227,123400,32026755,825,825,825,825,0
|
|
20240227,123300,32026755,825,825,825,825,0
|
|
20240227,123200,32026755,825,825,825,825,0
|
|
20240227,123100,32026755,825,825,825,825,0
|
|
20240227,123000,32026755,825,825,825,825,0
|
|
20240227,122900,32026755,825,825,825,825,0
|
|
20240227,122800,32026755,825,825,825,825,0
|
|
20240227,122700,32026755,825,825,825,825,0
|
|
20240227,122600,32026755,825,825,825,825,0
|
|
20240227,122500,32026755,825,825,825,825,10
|
|
20240227,122400,32018505,824,824,824,824,7
|
|
20240227,122300,32012737,824,822,824,822,733
|
|
20240227,122200,31408777,823,821,823,820,771
|
|
20240227,122100,30775380,822,822,822,822,0
|
|
20240227,122000,30775380,822,822,822,822,0
|
|
20240227,121900,30775380,822,822,822,822,521
|
|
20240227,121800,30347118,822,822,822,822,0
|
|
20240227,121700,30347118,822,821,822,821,1513
|
|
20240227,121600,29103725,823,814,823,814,12344
|
|
20240227,121500,18951362,813,813,813,813,0
|
|
20240227,121400,18951362,813,813,813,813,0
|
|
20240227,121300,18951362,813,813,813,813,0
|
|
20240227,121200,18951362,813,813,813,813,0
|
|
20240227,121100,18951362,813,813,813,813,0
|
|
20240227,121000,18951362,813,813,813,813,14
|
|
20240227,120900,18939980,813,813,813,813,0
|
|
20240227,120800,18939980,813,813,813,813,0
|
|
20240227,120700,18939980,813,813,813,813,0
|
|
20240227,120600,18939980,813,813,813,813,0
|
|
20240227,120500,18939980,813,813,813,813,0
|
|
20240227,120400,18939980,813,813,813,813,0
|
|
20240227,120300,18939980,813,813,813,813,0
|
|
20240227,120200,18939980,813,813,813,813,0
|
|
20240227,120100,18939980,813,813,813,813,1
|
|
20240227,120000,18939167,813,813,813,813,1
|
|
20240227,115900,18938354,813,813,813,813,41
|
|
20240227,115800,18905021,813,813,813,813,0
|
|
20240227,115700,18905021,813,813,813,813,0
|
|
20240227,115600,18905021,813,813,813,813,0
|
|
20240227,115500,18905021,813,813,813,813,0
|
|
20240227,115400,18905021,813,813,813,813,0
|
|
20240227,115300,18905021,813,813,813,813,0
|
|
20240227,115200,18905021,813,813,813,813,0
|
|
20240227,115100,18905021,813,813,813,813,0
|
|
20240227,115000,18905021,813,813,813,813,0
|
|
20240227,114900,18905021,813,813,813,813,0
|
|
20240227,114800,18905021,813,813,813,813,0
|
|
20240227,114700,18905021,813,813,813,813,20
|
|
20240227,114600,18888761,811,811,811,811,0
|
|
20240227,114500,18888761,811,811,811,811,0
|
|
20240227,114400,18888761,811,811,811,811,0
|
|
20240227,114300,18888761,811,811,811,811,0
|
|
20240227,114200,18888761,811,811,811,811,0
|
|
20240227,114100,18888761,811,811,811,811,0
|
|
20240227,114000,18888761,811,811,811,811,0
|
|
20240227,113900,18888761,811,814,814,811,10
|
|
20240227,113800,18880642,812,812,812,812,0
|
|
20240227,113700,18880642,812,812,812,812,0
|
|
20240227,113600,18880642,812,812,812,812,0
|
|
20240227,113500,18880642,812,812,812,812,0
|
|
20240227,113400,18880642,812,812,812,812,0
|
|
20240227,113300,18880642,812,812,812,812,0
|
|
20240227,113200,18880642,812,812,812,812,2000
|
|
20240227,113100,17256642,813,813,813,813,0
|
|
20240227,113000,17256642,813,813,813,813,0
|
|
20240227,112900,17256642,813,813,813,813,20
|
|
20240227,112800,17240382,813,813,813,813,0
|
|
20240227,112700,17240382,813,813,813,813,1907
|
|
20240227,112600,15689991,813,813,813,813,0
|
|
20240227,112500,15689991,813,814,814,813,510
|
|
20240227,112400,15274944,814,814,814,814,82
|
|
20240227,112300,15208196,814,814,814,814,2054
|
|
20240227,112200,13536240,814,815,815,814,188
|
|
20240227,112100,13383022,815,815,815,815,50
|
|
20240227,112000,13342272,815,815,815,815,80
|
|
20240227,111900,13277072,815,815,815,815,16
|
|
20240227,111800,13264032,814,814,814,814,25
|
|
20240227,111700,13243682,812,812,812,812,0
|
|
20240227,111600,13243682,812,812,812,812,0
|
|
20240227,111500,13243682,812,812,812,812,700
|
|
20240227,111400,12675282,812,814,814,812,98
|
|
20240227,111300,12595696,814,814,814,814,0
|
|
20240227,111200,12595696,814,814,814,814,0
|
|
20240227,111100,12595696,814,814,814,814,0
|
|
20240227,111000,12595696,814,814,814,814,0
|
|
20240227,110900,12595696,814,814,814,814,0
|
|
20240227,110800,12595696,814,814,814,814,0
|
|
20240227,110700,12595696,814,814,814,814,0
|
|
20240227,110600,12595696,814,814,814,814,0
|
|
20240227,110500,12595696,814,814,814,814,0
|
|
20240227,110400,12595696,814,814,814,814,0
|
|
20240227,110300,12595696,814,814,814,814,0
|
|
20240227,110200,12595696,814,814,814,814,0
|
|
20240227,110100,12595696,814,814,814,814,0
|
|
20240227,110000,12595696,814,814,814,814,0
|
|
20240227,105900,12595696,814,814,814,814,0
|
|
20240227,105800,12595696,814,814,814,814,0
|
|
20240227,105700,12595696,814,814,814,814,0
|
|
20240227,105600,12595696,814,814,814,814,1
|
|
20240227,105500,12594882,811,815,815,811,513
|
|
20240227,105400,12178491,817,817,817,817,2
|
|
20240227,105300,12176857,816,816,816,816,0
|
|
20240227,105200,12176857,816,816,816,816,0
|
|
20240227,105100,12176857,816,816,816,816,0
|
|
20240227,105000,12176857,816,816,816,816,0
|
|
20240227,104900,12176857,816,816,816,816,0
|
|
20240227,104800,12176857,816,816,816,816,0
|
|
20240227,104700,12176857,816,816,816,816,20
|
|
20240227,104600,12160537,813,813,813,813,0
|
|
20240227,104500,12160537,813,813,813,813,0
|
|
20240227,104400,12160537,813,813,813,813,0
|
|
20240227,104300,12160537,813,813,813,813,0
|
|
20240227,104200,12160537,813,813,813,813,0
|
|
20240227,104100,12160537,813,813,813,813,0
|
|
20240227,104000,12160537,813,813,813,813,0
|
|
20240227,103900,12160537,813,813,813,813,0
|
|
20240227,103800,12160537,813,813,813,813,0
|
|
20240227,103700,12160537,813,813,813,813,0
|
|
20240227,103600,12160537,813,813,813,813,0
|
|
20240227,103500,12160537,813,813,813,813,0
|
|
20240227,103400,12160537,813,813,813,813,0
|
|
20240227,103300,12160537,813,813,813,813,0
|
|
20240227,103200,12160537,813,813,813,813,1
|
|
20240227,103100,12159724,816,816,816,816,100
|
|
20240227,103000,12078124,813,813,813,813,0
|
|
20240227,102900,12078124,813,813,813,813,0
|
|
20240227,102800,12078124,813,813,813,813,0
|
|
20240227,102700,12078124,813,813,813,813,0
|
|
20240227,102600,12078124,813,813,813,813,0
|
|
20240227,102500,12078124,813,813,813,813,2
|
|
20240227,102400,12076498,813,813,813,813,77
|
|
20240227,102300,12013897,813,813,813,813,0
|
|
20240227,102200,12013897,813,813,813,813,0
|
|
20240227,102100,12013897,813,813,813,813,0
|
|
20240227,102000,12013897,813,813,813,813,0
|
|
20240227,101900,12013897,813,813,813,813,0
|
|
20240227,101800,12013897,813,813,813,813,4
|
|
20240227,101700,12010645,813,813,813,813,0
|
|
20240227,101600,12010645,813,813,813,813,0
|
|
20240227,101500,12010645,813,814,814,813,2
|
|
20240227,101400,12009018,813,813,813,813,0
|
|
20240227,101300,12009018,813,813,813,813,0
|
|
20240227,101200,12009018,813,813,813,813,0
|
|
20240227,101100,12009018,813,813,813,813,0
|
|
20240227,101000,12009018,813,813,813,813,0
|
|
20240227,100900,12009018,813,815,815,813,4
|
|
20240227,100800,12005761,815,815,815,815,0
|
|
20240227,100700,12005761,815,815,815,815,2
|
|
20240227,100600,12004131,814,814,815,814,5
|
|
20240227,100500,12000059,811,814,815,811,24
|
|
20240227,100400,11980525,814,815,815,813,111
|
|
20240227,100300,11890072,816,816,816,816,0
|
|
20240227,100200,11890072,816,815,816,815,700
|
|
20240227,100100,11318910,815,815,815,815,20
|
|
20240227,100000,11302610,814,814,814,814,0
|
|
20240227,095900,11302610,814,814,814,814,2
|
|
20240227,095800,11300982,815,815,815,815,5
|
|
20240227,095700,11296907,809,809,809,809,0
|
|
20240227,095600,11296907,809,809,809,809,0
|
|
20240227,095500,11296907,809,809,809,809,0
|
|
20240227,095400,11296907,809,809,809,809,0
|
|
20240227,095300,11296907,809,809,809,809,0
|
|
20240227,095200,11296907,809,809,809,809,0
|
|
20240227,095100,11296907,809,809,809,809,0
|
|
20240227,095000,11296907,809,810,810,809,3
|
|
20240227,094900,11294478,809,809,809,809,0
|
|
20240227,094800,11294478,809,809,809,809,0
|
|
20240227,094700,11294478,809,809,809,809,663
|
|
20240227,094600,10758111,809,809,809,809,240
|
|
20240227,094500,10563951,808,808,808,808,0
|
|
20240227,094400,10563951,808,808,808,808,0
|
|
20240227,094300,10563951,808,809,809,808,71
|
|
20240227,094200,10506513,809,809,809,809,1
|
|
20240227,094100,10505704,818,817,818,809,15
|
|
20240227,094000,10493445,809,818,818,809,99
|
|
20240227,093900,10412472,818,808,818,808,121
|
|
20240227,093800,10313913,814,815,815,808,49
|
|
20240227,093700,10273993,809,809,809,809,1103
|
|
20240227,093600,9381666,809,809,809,809,0
|
|
20240227,093500,9381666,809,809,809,809,0
|
|
20240227,093400,9381666,809,809,809,809,0
|
|
20240227,093300,9381666,809,811,811,809,3522
|
|
20240227,093200,6526639,818,811,818,811,11
|
|
20240227,093100,6517711,811,811,811,811,100
|
|
20240227,093000,6436611,811,811,811,811,0
|
|
20240227,092900,6436611,811,812,812,811,378
|
|
20240227,092800,6130043,818,818,818,818,1
|
|
20240227,092700,6129225,811,811,811,811,0
|
|
20240227,092600,6129225,811,811,811,811,0
|
|
20240227,092500,6129225,811,811,811,811,0
|
|
20240227,092400,6129225,811,811,811,811,0
|
|
20240227,092300,6129225,811,811,811,811,0
|
|
20240227,092200,6129225,811,811,811,811,0
|
|
20240227,092100,6129225,811,812,812,811,844
|
|
20240227,092000,5443898,812,813,813,812,5
|
|
20240227,091900,5439834,813,813,813,813,0
|
|
20240227,091800,5439834,813,813,813,813,1
|
|
20240227,091700,5439021,813,815,815,813,8
|
|
20240227,091600,5432511,813,813,813,813,1
|
|
20240227,091500,5431698,820,815,820,814,8
|
|
20240227,091400,5425175,812,812,812,812,1
|
|
20240227,091300,5424363,819,814,819,814,17
|
|
20240227,091200,5410520,811,811,811,811,0
|
|
20240227,091100,5410520,811,811,811,811,143
|
|
20240227,091000,5294547,810,810,810,810,0
|
|
20240227,090900,5294547,810,811,811,810,10
|
|
20240227,090800,5286438,813,815,815,813,205
|
|
20240227,090700,5119365,815,815,815,815,1
|
|
20240227,090600,5118550,815,818,818,815,235
|
|
20240227,090500,4926424,818,818,818,818,1
|
|
20240227,090400,4925606,823,818,823,818,11
|
|
20240227,090300,4916563,818,818,818,818,0
|
|
20240227,090200,4916563,818,820,820,818,12
|
|
20240227,090100,4906726,820,825,825,820,2758
|
|
20240227,090000,2632575,825,825,825,825,3191
|