674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,201100,36126141,815,815,815,815,3943
|
|
20240228,201000,36126141,815,815,815,815,0
|
|
20240228,200900,36126141,815,815,815,815,0
|
|
20240228,200800,36126141,815,815,815,815,0
|
|
20240228,200700,36126141,815,815,815,815,0
|
|
20240228,200600,36126141,815,815,815,815,0
|
|
20240228,200500,36126141,815,815,815,815,0
|
|
20240228,200400,36126141,815,815,815,815,0
|
|
20240228,200300,36126141,815,815,815,815,0
|
|
20240228,200200,36126141,815,815,815,815,0
|
|
20240228,200100,36126141,815,815,815,815,0
|
|
20240228,200000,36126141,815,815,815,815,0
|
|
20240228,195900,36126141,815,815,815,815,0
|
|
20240228,195800,36126141,815,815,815,815,0
|
|
20240228,195700,36126141,815,815,815,815,0
|
|
20240228,195600,36126141,815,815,815,815,0
|
|
20240228,195500,36126141,815,815,815,815,0
|
|
20240228,195400,36126141,815,815,815,815,0
|
|
20240228,195300,36126141,815,815,815,815,0
|
|
20240228,195200,36126141,815,815,815,815,0
|
|
20240228,195100,36126141,815,815,815,815,0
|
|
20240228,195000,36126141,815,815,815,815,0
|
|
20240228,194900,36126141,815,815,815,815,0
|
|
20240228,194800,36126141,815,815,815,815,0
|
|
20240228,194700,36126141,815,815,815,815,0
|
|
20240228,194600,36126141,815,815,815,815,0
|
|
20240228,194500,36126141,815,815,815,815,0
|
|
20240228,194400,36126141,815,815,815,815,0
|
|
20240228,194300,36126141,815,815,815,815,0
|
|
20240228,194200,36126141,815,815,815,815,0
|
|
20240228,194100,36126141,815,815,815,815,3943
|
|
20240228,194000,36126141,815,815,815,815,0
|
|
20240228,193900,36126141,815,815,815,815,0
|
|
20240228,193800,36126141,815,815,815,815,0
|
|
20240228,193700,36126141,815,815,815,815,0
|
|
20240228,193600,36126141,815,815,815,815,0
|
|
20240228,193500,36126141,815,815,815,815,0
|
|
20240228,193400,36126141,815,815,815,815,0
|
|
20240228,193300,36126141,815,815,815,815,0
|
|
20240228,193200,36126141,815,815,815,815,0
|
|
20240228,193100,36126141,815,815,815,815,0
|
|
20240228,193000,36126141,815,815,815,815,0
|
|
20240228,192900,36126141,815,815,815,815,0
|
|
20240228,192800,36126141,815,815,815,815,0
|
|
20240228,192700,36126141,815,815,815,815,0
|
|
20240228,192600,36126141,815,815,815,815,0
|
|
20240228,192500,36126141,815,815,815,815,0
|
|
20240228,192400,36126141,815,815,815,815,0
|
|
20240228,192300,36126141,815,815,815,815,0
|
|
20240228,192200,36126141,815,815,815,815,0
|
|
20240228,192100,36126141,815,815,815,815,0
|
|
20240228,192000,36126141,815,815,815,815,0
|
|
20240228,191900,36126141,815,815,815,815,0
|
|
20240228,191800,36126141,815,815,815,815,0
|
|
20240228,191700,36126141,815,815,815,815,0
|
|
20240228,191600,36126141,815,815,815,815,0
|
|
20240228,191500,36126141,815,815,815,815,0
|
|
20240228,191400,36126141,815,815,815,815,0
|
|
20240228,191300,36126141,815,815,815,815,0
|
|
20240228,191200,36126141,815,815,815,815,0
|
|
20240228,191100,36126141,815,815,815,815,3943
|
|
20240228,191000,36126141,815,815,815,815,0
|
|
20240228,190900,36126141,815,815,815,815,0
|
|
20240228,190800,36126141,815,815,815,815,0
|
|
20240228,190700,36126141,815,815,815,815,0
|
|
20240228,190600,36126141,815,815,815,815,0
|
|
20240228,190500,36126141,815,815,815,815,0
|
|
20240228,190400,36126141,815,815,815,815,0
|
|
20240228,190300,36126141,815,815,815,815,0
|
|
20240228,190200,36126141,815,815,815,815,0
|
|
20240228,190100,36126141,815,815,815,815,0
|
|
20240228,190000,36126141,815,815,815,815,0
|
|
20240228,185900,36126141,815,815,815,815,0
|
|
20240228,185800,36126141,815,815,815,815,0
|
|
20240228,185700,36126141,815,815,815,815,0
|
|
20240228,185600,36126141,815,815,815,815,0
|
|
20240228,185500,36126141,815,815,815,815,0
|
|
20240228,185400,36126141,815,815,815,815,0
|
|
20240228,185300,36126141,815,815,815,815,0
|
|
20240228,185200,36126141,815,815,815,815,0
|
|
20240228,185100,36126141,815,815,815,815,0
|
|
20240228,185000,36126141,815,815,815,815,0
|
|
20240228,184900,36126141,815,815,815,815,0
|
|
20240228,184800,36126141,815,815,815,815,0
|
|
20240228,184700,36126141,815,815,815,815,0
|
|
20240228,184600,36126141,815,815,815,815,0
|
|
20240228,184500,36126141,815,815,815,815,0
|
|
20240228,184400,36126141,815,815,815,815,0
|
|
20240228,184300,36126141,815,815,815,815,0
|
|
20240228,184200,36126141,815,815,815,815,0
|
|
20240228,184100,36126141,815,815,815,815,3943
|
|
20240228,184000,36126141,815,815,815,815,0
|
|
20240228,183900,36126141,815,815,815,815,0
|
|
20240228,183800,36126141,815,815,815,815,0
|
|
20240228,183700,36126141,815,815,815,815,0
|
|
20240228,183600,36126141,815,815,815,815,0
|
|
20240228,183500,36126141,815,815,815,815,0
|
|
20240228,183400,36126141,815,815,815,815,0
|
|
20240228,183300,36126141,815,815,815,815,0
|
|
20240228,183200,36126141,815,815,815,815,0
|
|
20240228,183100,36126141,815,815,815,815,0
|
|
20240228,183000,36126141,815,815,815,815,0
|
|
20240228,182900,36126141,815,815,815,815,0
|
|
20240228,182800,36126141,815,815,815,815,0
|
|
20240228,182700,36126141,815,815,815,815,0
|
|
20240228,182600,36126141,815,815,815,815,0
|
|
20240228,182500,36126141,815,815,815,815,0
|
|
20240228,182400,36126141,815,815,815,815,0
|
|
20240228,182300,36126141,815,815,815,815,0
|
|
20240228,182200,36126141,815,815,815,815,0
|
|
20240228,182100,36126141,815,815,815,815,0
|
|
20240228,182000,36126141,815,815,815,815,0
|
|
20240228,181900,36126141,815,815,815,815,0
|
|
20240228,181800,36126141,815,815,815,815,0
|
|
20240228,181700,36126141,815,815,815,815,0
|
|
20240228,181600,36126141,815,815,815,815,0
|
|
20240228,181500,36126141,815,815,815,815,0
|
|
20240228,181400,36126141,815,815,815,815,0
|
|
20240228,181300,36126141,815,815,815,815,0
|
|
20240228,181200,36126141,815,815,815,815,0
|
|
20240228,181100,36126141,815,815,815,815,3943
|
|
20240228,181000,36126141,815,815,815,815,0
|
|
20240228,180900,36126141,815,815,815,815,0
|
|
20240228,180800,36126141,815,815,815,815,0
|
|
20240228,180700,36126141,815,815,815,815,0
|
|
20240228,180600,36126141,815,815,815,815,0
|
|
20240228,180500,36126141,815,815,815,815,0
|
|
20240228,180400,36126141,815,815,815,815,0
|
|
20240228,180300,36126141,815,815,815,815,0
|
|
20240228,180200,36126141,815,815,815,815,0
|
|
20240228,180100,36126141,815,815,815,815,0
|
|
20240228,180000,36126141,815,815,815,815,0
|
|
20240228,175900,36126141,815,815,815,815,0
|
|
20240228,175800,36126141,815,815,815,815,0
|
|
20240228,175700,36126141,815,815,815,815,0
|
|
20240228,175600,36126141,815,815,815,815,0
|
|
20240228,175500,36126141,815,815,815,815,0
|
|
20240228,175400,36126141,815,815,815,815,0
|
|
20240228,175300,36126141,815,815,815,815,0
|
|
20240228,175200,36126141,815,815,815,815,0
|
|
20240228,175100,36126141,815,815,815,815,0
|
|
20240228,175000,36126141,815,815,815,815,0
|
|
20240228,174900,36126141,815,815,815,815,0
|
|
20240228,174800,36126141,815,815,815,815,0
|
|
20240228,174700,36126141,815,815,815,815,0
|
|
20240228,174600,36126141,815,815,815,815,0
|
|
20240228,174500,36126141,815,815,815,815,0
|
|
20240228,174400,36126141,815,815,815,815,0
|
|
20240228,174300,36126141,815,815,815,815,0
|
|
20240228,174200,36126141,815,815,815,815,0
|
|
20240228,174100,36126141,815,815,815,815,3943
|
|
20240228,174000,36126141,815,815,815,815,0
|
|
20240228,173900,36126141,815,815,815,815,0
|
|
20240228,173800,36126141,815,815,815,815,0
|
|
20240228,173700,36126141,815,815,815,815,0
|
|
20240228,173600,36126141,815,815,815,815,0
|
|
20240228,173500,36126141,815,815,815,815,0
|
|
20240228,173400,36126141,815,815,815,815,0
|
|
20240228,173300,36126141,815,815,815,815,0
|
|
20240228,173200,36126141,815,815,815,815,0
|
|
20240228,173100,36126141,815,815,815,815,0
|
|
20240228,173000,36126141,815,815,815,815,0
|
|
20240228,172900,36126141,815,815,815,815,0
|
|
20240228,172800,36126141,815,815,815,815,0
|
|
20240228,172700,36126141,815,815,815,815,0
|
|
20240228,172600,36126141,815,815,815,815,0
|
|
20240228,172500,36126141,815,815,815,815,0
|
|
20240228,172400,36126141,815,815,815,815,0
|
|
20240228,172300,36126141,815,815,815,815,0
|
|
20240228,172200,36126141,815,815,815,815,0
|
|
20240228,172100,36126141,815,815,815,815,0
|
|
20240228,172000,36126141,815,815,815,815,0
|
|
20240228,171900,36126141,815,815,815,815,0
|
|
20240228,171800,36126141,815,815,815,815,0
|
|
20240228,171700,36126141,815,815,815,815,0
|
|
20240228,171600,36126141,815,815,815,815,0
|
|
20240228,171500,36126141,815,815,815,815,0
|
|
20240228,171400,36126141,815,815,815,815,0
|
|
20240228,171300,36126141,815,815,815,815,0
|
|
20240228,171200,36126141,815,815,815,815,0
|
|
20240228,171100,36126141,815,815,815,815,3943
|
|
20240228,171000,36126141,815,815,815,815,0
|
|
20240228,170900,36126141,815,815,815,815,0
|
|
20240228,170800,36126141,815,815,815,815,0
|
|
20240228,170700,36126141,815,815,815,815,0
|
|
20240228,170600,36126141,815,815,815,815,0
|
|
20240228,170500,36126141,815,815,815,815,0
|
|
20240228,170400,36126141,815,815,815,815,0
|
|
20240228,170300,36126141,815,815,815,815,0
|
|
20240228,170200,36126141,815,815,815,815,0
|
|
20240228,170100,36126141,815,815,815,815,0
|
|
20240228,170000,36126141,815,815,815,815,0
|
|
20240228,165900,36126141,815,815,815,815,0
|
|
20240228,165800,36126141,815,815,815,815,0
|
|
20240228,165700,36126141,815,815,815,815,0
|
|
20240228,165600,36126141,815,815,815,815,0
|
|
20240228,165500,36126141,815,815,815,815,0
|
|
20240228,165400,36126141,815,815,815,815,0
|
|
20240228,165300,36126141,815,815,815,815,0
|
|
20240228,165200,36126141,815,815,815,815,0
|
|
20240228,165100,36126141,815,815,815,815,0
|
|
20240228,165000,36126141,815,815,815,815,0
|
|
20240228,164900,36126141,815,815,815,815,0
|
|
20240228,164800,36126141,815,815,815,815,0
|
|
20240228,164700,36126141,815,815,815,815,0
|
|
20240228,164600,36126141,815,815,815,815,0
|
|
20240228,164500,36126141,815,815,815,815,0
|
|
20240228,164400,36126141,815,815,815,815,0
|
|
20240228,164300,36126141,815,815,815,815,0
|
|
20240228,164200,36126141,815,815,815,815,0
|
|
20240228,164100,36126141,815,815,815,815,3943
|
|
20240228,164000,36126141,815,815,815,815,0
|
|
20240228,163900,36126141,815,815,815,815,0
|
|
20240228,163800,36126141,815,815,815,815,0
|
|
20240228,163700,36126141,815,815,815,815,0
|
|
20240228,163600,36126141,815,815,815,815,0
|
|
20240228,163500,36126141,815,815,815,815,0
|
|
20240228,163400,36126141,815,815,815,815,0
|
|
20240228,163300,36126141,815,815,815,815,0
|
|
20240228,163200,36126141,815,815,815,815,0
|
|
20240228,163100,36126141,815,815,815,815,0
|
|
20240228,163000,36126141,815,815,815,815,0
|
|
20240228,162900,36126141,815,815,815,815,0
|
|
20240228,162800,36126141,815,815,815,815,0
|
|
20240228,162700,36126141,815,815,815,815,0
|
|
20240228,162600,36126141,815,815,815,815,0
|
|
20240228,162500,36126141,815,815,815,815,0
|
|
20240228,162400,36126141,815,815,815,815,0
|
|
20240228,162300,36126141,815,815,815,815,0
|
|
20240228,162200,36126141,815,815,815,815,0
|
|
20240228,162100,36126141,815,815,815,815,0
|
|
20240228,162000,36126141,815,815,815,815,0
|
|
20240228,161900,36126141,815,815,815,815,0
|
|
20240228,161800,36126141,815,815,815,815,0
|
|
20240228,161700,36126141,815,815,815,815,0
|
|
20240228,161600,36126141,815,815,815,815,0
|
|
20240228,161500,36126141,815,815,815,815,0
|
|
20240228,161400,36126141,815,815,815,815,0
|
|
20240228,161300,36126141,815,815,815,815,0
|
|
20240228,161200,36126141,815,815,815,815,0
|
|
20240228,161100,36126141,815,815,815,815,3943
|
|
20240228,161000,36126141,815,815,815,815,0
|
|
20240228,160900,36126141,815,815,815,815,0
|
|
20240228,160800,36126141,815,815,815,815,0
|
|
20240228,160700,36126141,815,815,815,815,0
|
|
20240228,160600,36126141,815,815,815,815,0
|
|
20240228,160500,36126141,815,815,815,815,0
|
|
20240228,160400,36126141,815,815,815,815,0
|
|
20240228,160300,36126141,815,815,815,815,0
|
|
20240228,160200,36126141,815,815,815,815,0
|
|
20240228,160100,36126141,815,815,815,815,0
|
|
20240228,160000,36126141,815,815,815,815,0
|
|
20240228,155900,36126141,815,815,815,815,0
|
|
20240228,155800,36126141,815,815,815,815,0
|
|
20240228,155700,36126141,815,815,815,815,0
|
|
20240228,155600,36126141,815,815,815,815,0
|
|
20240228,155500,36126141,815,815,815,815,0
|
|
20240228,155400,36126141,815,815,815,815,0
|
|
20240228,155300,36126141,815,815,815,815,0
|
|
20240228,155200,36126141,815,815,815,815,0
|
|
20240228,155100,36126141,815,815,815,815,0
|
|
20240228,155000,36126141,815,815,815,815,0
|
|
20240228,154900,36126141,815,815,815,815,0
|
|
20240228,154800,36126141,815,815,815,815,0
|
|
20240228,154700,36126141,815,815,815,815,0
|
|
20240228,154600,36126141,815,815,815,815,0
|
|
20240228,154500,36126141,815,815,815,815,0
|
|
20240228,154400,36126141,815,815,815,815,0
|
|
20240228,154300,36126141,815,815,815,815,0
|
|
20240228,154200,36126141,815,815,815,815,0
|
|
20240228,154100,36126141,815,815,815,815,3943
|
|
20240228,154000,36126141,815,815,815,815,0
|
|
20240228,153900,36126141,815,815,815,815,0
|
|
20240228,153800,36126141,815,815,815,815,0
|
|
20240228,153700,36126141,815,815,815,815,0
|
|
20240228,153600,36126141,815,815,815,815,0
|
|
20240228,153500,36126141,815,815,815,815,0
|
|
20240228,153400,36126141,815,815,815,815,0
|
|
20240228,153300,36126141,815,815,815,815,0
|
|
20240228,153200,36126141,815,815,815,815,0
|
|
20240228,153100,36126141,815,815,815,815,0
|
|
20240228,153000,36126141,815,815,815,815,3943
|
|
20240228,152900,32912596,815,815,815,815,0
|
|
20240228,152800,32912596,815,815,815,815,0
|
|
20240228,152700,32912596,815,815,815,815,0
|
|
20240228,152600,32912596,815,815,815,815,0
|
|
20240228,152500,32912596,815,815,815,815,0
|
|
20240228,152400,32912596,815,815,815,815,0
|
|
20240228,152300,32912596,815,815,815,815,0
|
|
20240228,152200,32912596,815,815,815,815,0
|
|
20240228,152100,32912596,815,815,815,815,0
|
|
20240228,152000,32912596,815,815,815,815,0
|
|
20240228,151900,32912596,815,809,815,809,301
|
|
20240228,151800,32667503,810,813,814,810,502
|
|
20240228,151700,32258950,810,810,810,810,1000
|
|
20240228,151600,31448950,814,814,814,814,0
|
|
20240228,151500,31448950,814,813,814,813,4
|
|
20240228,151400,31445697,814,814,814,814,0
|
|
20240228,151300,31445697,814,814,814,814,0
|
|
20240228,151200,31445697,814,814,814,814,0
|
|
20240228,151100,31445697,814,814,814,814,104
|
|
20240228,151000,31361041,814,814,814,814,0
|
|
20240228,150900,31361041,814,814,814,814,8
|
|
20240228,150800,31354529,814,814,814,814,0
|
|
20240228,150700,31354529,814,814,814,814,0
|
|
20240228,150600,31354529,814,814,814,814,0
|
|
20240228,150500,31354529,814,814,814,814,0
|
|
20240228,150400,31354529,814,814,814,814,0
|
|
20240228,150300,31354529,814,814,814,814,0
|
|
20240228,150200,31354529,814,814,814,814,0
|
|
20240228,150100,31354529,814,814,814,814,0
|
|
20240228,150000,31354529,814,814,814,814,0
|
|
20240228,145900,31354529,814,814,814,814,0
|
|
20240228,145800,31354529,814,814,814,814,0
|
|
20240228,145700,31354529,814,814,814,814,1
|
|
20240228,145600,31353715,813,811,813,811,643
|
|
20240228,145500,30831505,812,812,812,812,0
|
|
20240228,145400,30831505,812,812,812,812,0
|
|
20240228,145300,30831505,812,812,812,812,808
|
|
20240228,145200,30175409,812,812,812,812,0
|
|
20240228,145100,30175409,812,812,812,812,0
|
|
20240228,145000,30175409,812,812,812,812,0
|
|
20240228,144900,30175409,812,812,812,812,0
|
|
20240228,144800,30175409,812,812,812,812,0
|
|
20240228,144700,30175409,812,812,812,812,0
|
|
20240228,144600,30175409,812,812,812,812,0
|
|
20240228,144500,30175409,812,812,812,812,2
|
|
20240228,144400,30173785,813,813,813,813,0
|
|
20240228,144300,30173785,813,813,813,813,0
|
|
20240228,144200,30173785,813,813,813,813,1
|
|
20240228,144100,30172972,814,814,814,814,0
|
|
20240228,144000,30172972,814,814,814,814,0
|
|
20240228,143900,30172972,814,814,814,814,0
|
|
20240228,143800,30172972,814,814,814,814,0
|
|
20240228,143700,30172972,814,814,814,814,0
|
|
20240228,143600,30172972,814,814,814,814,0
|
|
20240228,143500,30172972,814,814,814,814,3
|
|
20240228,143400,30170530,809,810,810,809,100
|
|
20240228,143300,30089539,814,814,814,814,0
|
|
20240228,143200,30089539,814,814,814,814,0
|
|
20240228,143100,30089539,814,814,814,814,0
|
|
20240228,143000,30089539,814,814,814,814,0
|
|
20240228,142900,30089539,814,814,814,814,0
|
|
20240228,142800,30089539,814,814,814,814,0
|
|
20240228,142700,30089539,814,814,814,814,0
|
|
20240228,142600,30089539,814,814,814,814,1
|
|
20240228,142500,30088725,814,814,814,814,0
|
|
20240228,142400,30088725,814,814,814,814,0
|
|
20240228,142300,30088725,814,814,814,814,0
|
|
20240228,142200,30088725,814,811,814,810,81
|
|
20240228,142100,30023033,814,814,814,814,0
|
|
20240228,142000,30023033,814,814,814,814,0
|
|
20240228,141900,30023033,814,814,814,814,0
|
|
20240228,141800,30023033,814,814,814,814,0
|
|
20240228,141700,30023033,814,814,814,814,0
|
|
20240228,141600,30023033,814,814,814,814,0
|
|
20240228,141500,30023033,814,814,814,814,0
|
|
20240228,141400,30023033,814,814,814,814,0
|
|
20240228,141300,30023033,814,814,814,814,0
|
|
20240228,141200,30023033,814,814,814,814,0
|
|
20240228,141100,30023033,814,814,814,814,2
|
|
20240228,141000,30021405,814,814,814,814,0
|
|
20240228,140900,30021405,814,814,814,814,0
|
|
20240228,140800,30021405,814,814,814,814,0
|
|
20240228,140700,30021405,814,814,814,814,0
|
|
20240228,140600,30021405,814,814,814,814,0
|
|
20240228,140500,30021405,814,814,814,814,0
|
|
20240228,140400,30021405,814,814,814,814,0
|
|
20240228,140300,30021405,814,814,814,814,0
|
|
20240228,140200,30021405,814,814,814,814,0
|
|
20240228,140100,30021405,814,814,814,814,0
|
|
20240228,140000,30021405,814,814,814,814,0
|
|
20240228,135900,30021405,814,814,814,814,0
|
|
20240228,135800,30021405,814,814,814,814,0
|
|
20240228,135700,30021405,814,814,814,814,0
|
|
20240228,135600,30021405,814,814,814,814,0
|
|
20240228,135500,30021405,814,814,814,814,0
|
|
20240228,135400,30021405,814,814,814,814,0
|
|
20240228,135300,30021405,814,814,814,814,0
|
|
20240228,135200,30021405,814,814,814,814,0
|
|
20240228,135100,30021405,814,814,814,814,0
|
|
20240228,135000,30021405,814,814,814,814,0
|
|
20240228,134900,30021405,814,814,814,814,2
|
|
20240228,134800,30019777,809,809,809,809,0
|
|
20240228,134700,30019777,809,809,809,809,0
|
|
20240228,134600,30019777,809,809,809,809,0
|
|
20240228,134500,30019777,809,809,809,809,0
|
|
20240228,134400,30019777,809,809,809,809,0
|
|
20240228,134300,30019777,809,809,809,809,0
|
|
20240228,134200,30019777,809,809,809,809,0
|
|
20240228,134100,30019777,809,809,809,809,0
|
|
20240228,134000,30019777,809,809,809,809,0
|
|
20240228,133900,30019777,809,809,809,809,0
|
|
20240228,133800,30019777,809,809,809,809,0
|
|
20240228,133700,30019777,809,810,810,809,504
|
|
20240228,133600,29612010,814,814,814,814,0
|
|
20240228,133500,29612010,814,814,814,814,0
|
|
20240228,133400,29612010,814,814,814,814,0
|
|
20240228,133300,29612010,814,814,814,814,0
|
|
20240228,133200,29612010,814,814,814,814,0
|
|
20240228,133100,29612010,814,814,814,814,0
|
|
20240228,133000,29612010,814,814,814,814,0
|
|
20240228,132900,29612010,814,814,814,814,0
|
|
20240228,132800,29612010,814,814,814,814,0
|
|
20240228,132700,29612010,814,813,814,813,2000
|
|
20240228,132600,27984046,814,812,814,812,2
|
|
20240228,132500,27982420,808,808,808,808,0
|
|
20240228,132400,27982420,808,808,808,808,0
|
|
20240228,132300,27982420,808,808,808,808,0
|
|
20240228,132200,27982420,808,808,808,808,0
|
|
20240228,132100,27982420,808,808,808,808,0
|
|
20240228,132000,27982420,808,808,808,808,0
|
|
20240228,131900,27982420,808,808,808,808,0
|
|
20240228,131800,27982420,808,808,808,808,0
|
|
20240228,131700,27982420,808,808,808,808,0
|
|
20240228,131600,27982420,808,808,808,808,0
|
|
20240228,131500,27982420,808,808,808,808,0
|
|
20240228,131400,27982420,808,808,808,808,0
|
|
20240228,131300,27982420,808,808,808,808,0
|
|
20240228,131200,27982420,808,808,808,808,0
|
|
20240228,131100,27982420,808,808,808,808,0
|
|
20240228,131000,27982420,808,808,808,808,0
|
|
20240228,130900,27982420,808,808,808,808,34
|
|
20240228,130800,27954948,815,815,815,815,10
|
|
20240228,130700,27946798,815,815,815,815,0
|
|
20240228,130600,27946798,815,813,815,813,3
|
|
20240228,130500,27944357,808,808,808,808,0
|
|
20240228,130400,27944357,808,808,808,808,0
|
|
20240228,130300,27944357,808,808,808,808,0
|
|
20240228,130200,27944357,808,808,808,808,180
|
|
20240228,130100,27798917,808,809,809,808,60
|
|
20240228,130000,27750381,816,816,816,816,0
|
|
20240228,125900,27750381,816,816,816,816,0
|
|
20240228,125800,27750381,816,816,816,816,0
|
|
20240228,125700,27750381,816,816,816,816,0
|
|
20240228,125600,27750381,816,816,816,816,0
|
|
20240228,125500,27750381,816,816,816,816,0
|
|
20240228,125400,27750381,816,816,816,816,0
|
|
20240228,125300,27750381,816,816,816,816,0
|
|
20240228,125200,27750381,816,816,816,816,0
|
|
20240228,125100,27750381,816,816,816,816,0
|
|
20240228,125000,27750381,816,816,816,816,0
|
|
20240228,124900,27750381,816,816,816,816,0
|
|
20240228,124800,27750381,816,816,816,816,0
|
|
20240228,124700,27750381,816,816,816,816,0
|
|
20240228,124600,27750381,816,816,816,816,61
|
|
20240228,124500,27700605,816,816,816,816,0
|
|
20240228,124400,27700605,816,816,816,816,0
|
|
20240228,124300,27700605,816,816,816,816,0
|
|
20240228,124200,27700605,816,816,816,816,0
|
|
20240228,124100,27700605,816,816,816,816,0
|
|
20240228,124000,27700605,816,816,816,816,0
|
|
20240228,123900,27700605,816,816,816,816,0
|
|
20240228,123800,27700605,816,816,816,816,0
|
|
20240228,123700,27700605,816,816,816,816,0
|
|
20240228,123600,27700605,816,816,816,816,1
|
|
20240228,123500,27699789,808,808,808,808,0
|
|
20240228,123400,27699789,808,808,808,808,0
|
|
20240228,123300,27699789,808,808,808,808,0
|
|
20240228,123200,27699789,808,808,808,808,0
|
|
20240228,123100,27699789,808,808,808,808,0
|
|
20240228,123000,27699789,808,808,808,808,0
|
|
20240228,122900,27699789,808,808,808,808,0
|
|
20240228,122800,27699789,808,808,808,808,0
|
|
20240228,122700,27699789,808,808,808,808,0
|
|
20240228,122600,27699789,808,808,808,808,0
|
|
20240228,122500,27699789,808,810,810,808,589
|
|
20240228,122400,27223374,814,814,814,814,0
|
|
20240228,122300,27223374,814,814,814,814,0
|
|
20240228,122200,27223374,814,814,814,814,0
|
|
20240228,122100,27223374,814,814,814,814,0
|
|
20240228,122000,27223374,814,814,814,814,0
|
|
20240228,121900,27223374,814,814,814,814,0
|
|
20240228,121800,27223374,814,814,814,814,0
|
|
20240228,121700,27223374,814,814,814,814,0
|
|
20240228,121600,27223374,814,814,814,814,0
|
|
20240228,121500,27223374,814,814,814,814,0
|
|
20240228,121400,27223374,814,814,814,814,0
|
|
20240228,121300,27223374,814,816,816,814,2
|
|
20240228,121200,27221744,814,814,814,814,0
|
|
20240228,121100,27221744,814,814,814,814,0
|
|
20240228,121000,27221744,814,814,814,814,0
|
|
20240228,120900,27221744,814,814,814,814,0
|
|
20240228,120800,27221744,814,814,814,814,0
|
|
20240228,120700,27221744,814,814,814,814,0
|
|
20240228,120600,27221744,814,814,814,814,0
|
|
20240228,120500,27221744,814,814,814,814,0
|
|
20240228,120400,27221744,814,814,814,814,0
|
|
20240228,120300,27221744,814,814,814,814,0
|
|
20240228,120200,27221744,814,814,814,814,0
|
|
20240228,120100,27221744,814,814,814,814,95
|
|
20240228,120000,27144414,815,815,815,815,0
|
|
20240228,115900,27144414,815,816,818,814,6
|
|
20240228,115800,27139522,814,815,815,814,100
|
|
20240228,115700,27058025,815,815,815,815,0
|
|
20240228,115600,27058025,815,815,815,815,0
|
|
20240228,115500,27058025,815,815,815,815,1
|
|
20240228,115400,27057210,815,815,815,815,1
|
|
20240228,115300,27056395,815,817,817,815,39
|
|
20240228,115200,27024534,818,818,818,818,0
|
|
20240228,115100,27024534,818,816,818,816,57
|
|
20240228,115000,26978016,816,816,816,816,0
|
|
20240228,114900,26978016,816,816,816,816,0
|
|
20240228,114800,26978016,816,816,816,816,0
|
|
20240228,114700,26978016,816,816,816,816,0
|
|
20240228,114600,26978016,816,816,816,816,0
|
|
20240228,114500,26978016,816,816,816,816,0
|
|
20240228,114400,26978016,816,816,816,816,0
|
|
20240228,114300,26978016,816,816,816,816,10
|
|
20240228,114200,26969856,817,817,817,817,0
|
|
20240228,114100,26969856,817,817,817,817,0
|
|
20240228,114000,26969856,817,817,817,817,0
|
|
20240228,113900,26969856,817,817,817,817,0
|
|
20240228,113800,26969856,817,817,817,817,0
|
|
20240228,113700,26969856,817,817,817,817,0
|
|
20240228,113600,26969856,817,817,817,817,0
|
|
20240228,113500,26969856,817,817,817,817,0
|
|
20240228,113400,26969856,817,817,817,817,0
|
|
20240228,113300,26969856,817,817,817,817,0
|
|
20240228,113200,26969856,817,817,817,817,0
|
|
20240228,113100,26969856,817,817,817,817,0
|
|
20240228,113000,26969856,817,817,817,817,0
|
|
20240228,112900,26969856,817,817,817,817,0
|
|
20240228,112800,26969856,817,817,817,817,0
|
|
20240228,112700,26969856,817,817,817,817,0
|
|
20240228,112600,26969856,817,817,817,817,10
|
|
20240228,112500,26961686,816,816,816,816,0
|
|
20240228,112400,26961686,816,816,816,816,0
|
|
20240228,112300,26961686,816,816,816,816,0
|
|
20240228,112200,26961686,816,816,816,816,1226
|
|
20240228,112100,25961270,816,812,816,812,3691
|
|
20240228,112000,22950803,811,811,811,811,0
|
|
20240228,111900,22950803,811,811,811,811,0
|
|
20240228,111800,22950803,811,811,811,811,0
|
|
20240228,111700,22950803,811,811,811,811,92
|
|
20240228,111600,22876191,811,812,812,811,104
|
|
20240228,111500,22791746,811,811,811,811,0
|
|
20240228,111400,22791746,811,811,811,811,0
|
|
20240228,111300,22791746,811,811,811,811,0
|
|
20240228,111200,22791746,811,811,811,811,0
|
|
20240228,111100,22791746,811,811,811,811,6
|
|
20240228,111000,22786880,810,810,810,810,14
|
|
20240228,110900,22775540,810,810,810,810,14
|
|
20240228,110800,22764200,812,813,813,812,377
|
|
20240228,110700,22457992,813,813,813,813,17
|
|
20240228,110600,22444171,812,812,812,812,20
|
|
20240228,110500,22427931,812,812,812,812,231
|
|
20240228,110400,22240359,811,812,812,811,103
|
|
20240228,110300,22156725,811,812,812,811,10
|
|
20240228,110200,22148614,812,813,813,812,13
|
|
20240228,110100,22138057,812,812,812,812,31
|
|
20240228,110000,22112885,812,814,814,812,631
|
|
20240228,105900,21599796,814,814,814,814,11
|
|
20240228,105800,21590842,814,814,814,814,81
|
|
20240228,105700,21524908,815,815,815,815,1
|
|
20240228,105600,21524093,814,814,814,814,3
|
|
20240228,105500,21521651,813,813,813,813,0
|
|
20240228,105400,21521651,813,813,813,813,0
|
|
20240228,105300,21521651,813,813,813,813,0
|
|
20240228,105200,21521651,813,813,813,813,5
|
|
20240228,105100,21517586,813,813,813,813,5
|
|
20240228,105000,21513521,813,813,813,813,133
|
|
20240228,104900,21405392,813,813,813,813,3
|
|
20240228,104800,21402953,813,814,814,813,99
|
|
20240228,104700,21322370,814,814,814,814,1
|
|
20240228,104600,21321556,814,814,814,814,3
|
|
20240228,104500,21319114,813,813,813,813,0
|
|
20240228,104400,21319114,813,813,813,813,2
|
|
20240228,104300,21317488,813,813,813,813,6
|
|
20240228,104200,21312610,813,813,813,813,68
|
|
20240228,104100,21257326,814,814,814,814,100
|
|
20240228,104000,21175926,813,813,813,813,4
|
|
20240228,103900,21172674,813,813,813,813,0
|
|
20240228,103800,21172674,813,813,813,813,0
|
|
20240228,103700,21172674,813,813,813,813,0
|
|
20240228,103600,21172674,813,813,813,813,1
|
|
20240228,103500,21171861,814,814,814,814,0
|
|
20240228,103400,21171861,814,814,814,814,0
|
|
20240228,103300,21171861,814,814,814,814,100
|
|
20240228,103200,21090461,815,815,815,815,0
|
|
20240228,103100,21090461,815,815,815,815,0
|
|
20240228,103000,21090461,815,814,815,814,4
|
|
20240228,102900,21087204,814,814,814,814,63
|
|
20240228,102800,21035922,814,814,814,814,37
|
|
20240228,102700,21005804,814,814,814,814,0
|
|
20240228,102600,21005804,814,814,814,814,0
|
|
20240228,102500,21005804,814,814,814,814,0
|
|
20240228,102400,21005804,814,814,814,814,100
|
|
20240228,102300,20924404,812,812,812,812,0
|
|
20240228,102200,20924404,812,812,812,812,0
|
|
20240228,102100,20924404,812,812,812,812,3
|
|
20240228,102000,20921968,812,812,812,812,3
|
|
20240228,101900,20919532,812,813,813,812,85
|
|
20240228,101800,20850464,813,813,813,813,1
|
|
20240228,101700,20849651,813,813,813,813,1
|
|
20240228,101600,20848838,813,813,813,813,51
|
|
20240228,101500,20807375,813,813,813,813,0
|
|
20240228,101400,20807375,813,813,813,813,0
|
|
20240228,101300,20807375,813,813,813,813,1
|
|
20240228,101200,20806562,813,813,813,813,0
|
|
20240228,101100,20806562,813,811,813,811,21
|
|
20240228,101000,20789506,811,811,811,811,6
|
|
20240228,100900,20784640,811,813,813,811,159
|
|
20240228,100800,20655385,813,813,813,813,10
|
|
20240228,100700,20647255,815,815,815,815,0
|
|
20240228,100600,20647255,815,815,815,815,0
|
|
20240228,100500,20647255,815,815,815,815,0
|
|
20240228,100400,20647255,815,812,815,812,10
|
|
20240228,100300,20639116,812,812,812,812,53
|
|
20240228,100200,20596080,812,812,812,812,0
|
|
20240228,100100,20596080,812,810,812,810,29
|
|
20240228,100000,20572548,810,810,810,810,232
|
|
20240228,095900,20384628,811,811,811,811,3
|
|
20240228,095800,20382195,810,810,810,810,6
|
|
20240228,095700,20377335,810,810,810,810,15
|
|
20240228,095600,20365185,810,810,811,810,88
|
|
20240228,095500,20293903,808,808,808,808,2
|
|
20240228,095400,20292287,810,810,810,810,0
|
|
20240228,095300,20292287,810,810,810,810,0
|
|
20240228,095200,20292287,810,810,810,810,0
|
|
20240228,095100,20292287,810,810,810,810,0
|
|
20240228,095000,20292287,810,810,810,810,1000
|
|
20240228,094900,19482287,810,810,810,810,3
|
|
20240228,094800,19479857,807,807,807,807,0
|
|
20240228,094700,19479857,807,809,809,807,700
|
|
20240228,094600,18914541,810,810,810,810,100
|
|
20240228,094500,18833541,810,810,810,810,100
|
|
20240228,094400,18752541,808,808,808,808,0
|
|
20240228,094300,18752541,808,808,808,808,0
|
|
20240228,094200,18752541,808,808,808,808,0
|
|
20240228,094100,18752541,808,808,808,808,0
|
|
20240228,094000,18752541,808,808,808,808,319
|
|
20240228,093900,18494789,810,810,810,810,11
|
|
20240228,093800,18485879,810,808,810,808,30
|
|
20240228,093700,18461622,807,807,807,807,0
|
|
20240228,093600,18461622,807,809,810,807,586
|
|
20240228,093500,17988245,809,809,809,809,120
|
|
20240228,093400,17891165,810,808,810,807,10015
|
|
20240228,093300,9808770,808,808,808,808,63
|
|
20240228,093200,9757866,807,807,807,807,15
|
|
20240228,093100,9745761,807,807,807,807,367
|
|
20240228,093000,9449592,804,806,806,804,5123
|
|
20240228,092900,5328780,806,811,811,806,4000
|
|
20240228,092800,2099156,811,811,811,811,0
|
|
20240228,092700,2099156,811,811,811,811,0
|
|
20240228,092600,2099156,811,811,811,811,0
|
|
20240228,092500,2099156,811,811,811,811,0
|
|
20240228,092400,2099156,811,811,811,811,0
|
|
20240228,092300,2099156,811,811,811,811,0
|
|
20240228,092200,2099156,811,811,811,811,100
|
|
20240228,092100,2018056,812,812,812,812,0
|
|
20240228,092000,2018056,812,812,812,812,0
|
|
20240228,091900,2018056,812,812,812,812,0
|
|
20240228,091800,2018056,812,812,812,812,0
|
|
20240228,091700,2018056,812,812,812,812,0
|
|
20240228,091600,2018056,812,812,812,812,1
|
|
20240228,091500,2017244,810,810,810,810,0
|
|
20240228,091400,2017244,810,814,814,810,1036
|
|
20240228,091300,1177269,814,814,814,814,0
|
|
20240228,091200,1177269,814,814,814,814,0
|
|
20240228,091100,1177269,814,814,814,814,0
|
|
20240228,091000,1177269,814,814,814,814,0
|
|
20240228,090900,1177269,814,814,814,814,0
|
|
20240228,090800,1177269,814,814,814,814,6
|
|
20240228,090700,1172385,815,815,815,815,0
|
|
20240228,090600,1172385,815,815,815,815,10
|
|
20240228,090500,1164235,815,815,815,815,2
|
|
20240228,090400,1162605,811,811,811,811,0
|
|
20240228,090300,1162605,811,811,811,811,0
|
|
20240228,090200,1162605,811,811,811,811,0
|
|
20240228,090100,1162605,811,812,812,811,252
|
|
20240228,090000,957984,816,816,816,816,1174
|