675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,201200,94605270,825,825,825,825,496
|
|
20240305,201100,94605270,825,825,825,825,0
|
|
20240305,201000,94605270,825,825,825,825,0
|
|
20240305,200900,94605270,825,825,825,825,0
|
|
20240305,200800,94605270,825,825,825,825,0
|
|
20240305,200700,94605270,825,825,825,825,0
|
|
20240305,200600,94605270,825,825,825,825,0
|
|
20240305,200500,94605270,825,825,825,825,0
|
|
20240305,200400,94605270,825,825,825,825,0
|
|
20240305,200300,94605270,825,825,825,825,0
|
|
20240305,200200,94605270,825,825,825,825,0
|
|
20240305,200100,94605270,825,825,825,825,0
|
|
20240305,200000,94605270,825,825,825,825,0
|
|
20240305,195900,94605270,825,825,825,825,0
|
|
20240305,195800,94605270,825,825,825,825,0
|
|
20240305,195700,94605270,825,825,825,825,0
|
|
20240305,195600,94605270,825,825,825,825,0
|
|
20240305,195500,94605270,825,825,825,825,0
|
|
20240305,195400,94605270,825,825,825,825,0
|
|
20240305,195300,94605270,825,825,825,825,0
|
|
20240305,195200,94605270,825,825,825,825,0
|
|
20240305,195100,94605270,825,825,825,825,0
|
|
20240305,195000,94605270,825,825,825,825,0
|
|
20240305,194900,94605270,825,825,825,825,0
|
|
20240305,194800,94605270,825,825,825,825,0
|
|
20240305,194700,94605270,825,825,825,825,0
|
|
20240305,194600,94605270,825,825,825,825,0
|
|
20240305,194500,94605270,825,825,825,825,0
|
|
20240305,194400,94605270,825,825,825,825,0
|
|
20240305,194300,94605270,825,825,825,825,0
|
|
20240305,194200,94605270,825,825,825,825,496
|
|
20240305,194100,94605270,825,825,825,825,0
|
|
20240305,194000,94605270,825,825,825,825,0
|
|
20240305,193900,94605270,825,825,825,825,0
|
|
20240305,193800,94605270,825,825,825,825,0
|
|
20240305,193700,94605270,825,825,825,825,0
|
|
20240305,193600,94605270,825,825,825,825,0
|
|
20240305,193500,94605270,825,825,825,825,0
|
|
20240305,193400,94605270,825,825,825,825,0
|
|
20240305,193300,94605270,825,825,825,825,0
|
|
20240305,193200,94605270,825,825,825,825,0
|
|
20240305,193100,94605270,825,825,825,825,0
|
|
20240305,193000,94605270,825,825,825,825,0
|
|
20240305,192900,94605270,825,825,825,825,0
|
|
20240305,192800,94605270,825,825,825,825,0
|
|
20240305,192700,94605270,825,825,825,825,0
|
|
20240305,192600,94605270,825,825,825,825,0
|
|
20240305,192500,94605270,825,825,825,825,0
|
|
20240305,192400,94605270,825,825,825,825,0
|
|
20240305,192300,94605270,825,825,825,825,0
|
|
20240305,192200,94605270,825,825,825,825,0
|
|
20240305,192100,94605270,825,825,825,825,0
|
|
20240305,192000,94605270,825,825,825,825,0
|
|
20240305,191900,94605270,825,825,825,825,0
|
|
20240305,191800,94605270,825,825,825,825,0
|
|
20240305,191700,94605270,825,825,825,825,0
|
|
20240305,191600,94605270,825,825,825,825,0
|
|
20240305,191500,94605270,825,825,825,825,0
|
|
20240305,191400,94605270,825,825,825,825,0
|
|
20240305,191300,94605270,825,825,825,825,0
|
|
20240305,191200,94605270,825,825,825,825,496
|
|
20240305,191100,94605270,825,825,825,825,0
|
|
20240305,191000,94605270,825,825,825,825,0
|
|
20240305,190900,94605270,825,825,825,825,0
|
|
20240305,190800,94605270,825,825,825,825,0
|
|
20240305,190700,94605270,825,825,825,825,0
|
|
20240305,190600,94605270,825,825,825,825,0
|
|
20240305,190500,94605270,825,825,825,825,0
|
|
20240305,190400,94605270,825,825,825,825,0
|
|
20240305,190300,94605270,825,825,825,825,0
|
|
20240305,190200,94605270,825,825,825,825,0
|
|
20240305,190100,94605270,825,825,825,825,0
|
|
20240305,190000,94605270,825,825,825,825,0
|
|
20240305,185900,94605270,825,825,825,825,0
|
|
20240305,185800,94605270,825,825,825,825,0
|
|
20240305,185700,94605270,825,825,825,825,0
|
|
20240305,185600,94605270,825,825,825,825,0
|
|
20240305,185500,94605270,825,825,825,825,0
|
|
20240305,185400,94605270,825,825,825,825,0
|
|
20240305,185300,94605270,825,825,825,825,0
|
|
20240305,185200,94605270,825,825,825,825,0
|
|
20240305,185100,94605270,825,825,825,825,0
|
|
20240305,185000,94605270,825,825,825,825,0
|
|
20240305,184900,94605270,825,825,825,825,0
|
|
20240305,184800,94605270,825,825,825,825,0
|
|
20240305,184700,94605270,825,825,825,825,0
|
|
20240305,184600,94605270,825,825,825,825,0
|
|
20240305,184500,94605270,825,825,825,825,0
|
|
20240305,184400,94605270,825,825,825,825,0
|
|
20240305,184300,94605270,825,825,825,825,0
|
|
20240305,184200,94605270,825,825,825,825,496
|
|
20240305,184100,94605270,825,825,825,825,0
|
|
20240305,184000,94605270,825,825,825,825,0
|
|
20240305,183900,94605270,825,825,825,825,0
|
|
20240305,183800,94605270,825,825,825,825,0
|
|
20240305,183700,94605270,825,825,825,825,0
|
|
20240305,183600,94605270,825,825,825,825,0
|
|
20240305,183500,94605270,825,825,825,825,0
|
|
20240305,183400,94605270,825,825,825,825,0
|
|
20240305,183300,94605270,825,825,825,825,0
|
|
20240305,183200,94605270,825,825,825,825,0
|
|
20240305,183100,94605270,825,825,825,825,0
|
|
20240305,183000,94605270,825,825,825,825,0
|
|
20240305,182900,94605270,825,825,825,825,0
|
|
20240305,182800,94605270,825,825,825,825,0
|
|
20240305,182700,94605270,825,825,825,825,0
|
|
20240305,182600,94605270,825,825,825,825,0
|
|
20240305,182500,94605270,825,825,825,825,0
|
|
20240305,182400,94605270,825,825,825,825,0
|
|
20240305,182300,94605270,825,825,825,825,0
|
|
20240305,182200,94605270,825,825,825,825,0
|
|
20240305,182100,94605270,825,825,825,825,0
|
|
20240305,182000,94605270,825,825,825,825,0
|
|
20240305,181900,94605270,825,825,825,825,0
|
|
20240305,181800,94605270,825,825,825,825,0
|
|
20240305,181700,94605270,825,825,825,825,0
|
|
20240305,181600,94605270,825,825,825,825,0
|
|
20240305,181500,94605270,825,825,825,825,0
|
|
20240305,181400,94605270,825,825,825,825,0
|
|
20240305,181300,94605270,825,825,825,825,0
|
|
20240305,181200,94605270,825,825,825,825,496
|
|
20240305,181100,94605270,825,825,825,825,0
|
|
20240305,181000,94605270,825,825,825,825,0
|
|
20240305,180900,94605270,825,825,825,825,0
|
|
20240305,180800,94605270,825,825,825,825,0
|
|
20240305,180700,94605270,825,825,825,825,0
|
|
20240305,180600,94605270,825,825,825,825,0
|
|
20240305,180500,94605270,825,825,825,825,0
|
|
20240305,180400,94605270,825,825,825,825,0
|
|
20240305,180300,94605270,825,825,825,825,0
|
|
20240305,180200,94605270,825,825,825,825,0
|
|
20240305,180100,94605270,825,825,825,825,0
|
|
20240305,180000,94605270,825,825,825,825,0
|
|
20240305,175900,94605270,825,825,825,825,0
|
|
20240305,175800,94605270,825,825,825,825,0
|
|
20240305,175700,94605270,825,825,825,825,0
|
|
20240305,175600,94605270,825,825,825,825,0
|
|
20240305,175500,94605270,825,825,825,825,0
|
|
20240305,175400,94605270,825,825,825,825,0
|
|
20240305,175300,94605270,825,825,825,825,0
|
|
20240305,175200,94605270,825,825,825,825,0
|
|
20240305,175100,94605270,825,825,825,825,0
|
|
20240305,175000,94605270,825,825,825,825,0
|
|
20240305,174900,94605270,825,825,825,825,0
|
|
20240305,174800,94605270,825,825,825,825,0
|
|
20240305,174700,94605270,825,825,825,825,0
|
|
20240305,174600,94605270,825,825,825,825,0
|
|
20240305,174500,94605270,825,825,825,825,0
|
|
20240305,174400,94605270,825,825,825,825,0
|
|
20240305,174300,94605270,825,825,825,825,0
|
|
20240305,174200,94605270,825,825,825,825,496
|
|
20240305,174100,94605270,825,825,825,825,0
|
|
20240305,174000,94605270,825,825,825,825,0
|
|
20240305,173900,94605270,825,825,825,825,0
|
|
20240305,173800,94605270,825,825,825,825,0
|
|
20240305,173700,94605270,825,825,825,825,0
|
|
20240305,173600,94605270,825,825,825,825,0
|
|
20240305,173500,94605270,825,825,825,825,0
|
|
20240305,173400,94605270,825,825,825,825,0
|
|
20240305,173300,94605270,825,825,825,825,0
|
|
20240305,173200,94605270,825,825,825,825,0
|
|
20240305,173100,94605270,825,825,825,825,0
|
|
20240305,173000,94605270,825,825,825,825,0
|
|
20240305,172900,94605270,825,825,825,825,0
|
|
20240305,172800,94605270,825,825,825,825,0
|
|
20240305,172700,94605270,825,825,825,825,0
|
|
20240305,172600,94605270,825,825,825,825,0
|
|
20240305,172500,94605270,825,825,825,825,0
|
|
20240305,172400,94605270,825,825,825,825,0
|
|
20240305,172300,94605270,825,825,825,825,0
|
|
20240305,172200,94605270,825,825,825,825,0
|
|
20240305,172100,94605270,825,825,825,825,0
|
|
20240305,172000,94605270,825,825,825,825,0
|
|
20240305,171900,94605270,825,825,825,825,0
|
|
20240305,171800,94605270,825,825,825,825,0
|
|
20240305,171700,94605270,825,825,825,825,0
|
|
20240305,171600,94605270,825,825,825,825,0
|
|
20240305,171500,94605270,825,825,825,825,0
|
|
20240305,171400,94605270,825,825,825,825,0
|
|
20240305,171300,94605270,825,825,825,825,0
|
|
20240305,171200,94605270,825,825,825,825,496
|
|
20240305,171100,94605270,825,825,825,825,0
|
|
20240305,171000,94605270,825,825,825,825,0
|
|
20240305,170900,94605270,825,825,825,825,0
|
|
20240305,170800,94605270,825,825,825,825,0
|
|
20240305,170700,94605270,825,825,825,825,0
|
|
20240305,170600,94605270,825,825,825,825,0
|
|
20240305,170500,94605270,825,825,825,825,0
|
|
20240305,170400,94605270,825,825,825,825,0
|
|
20240305,170300,94605270,825,825,825,825,0
|
|
20240305,170200,94605270,825,825,825,825,0
|
|
20240305,170100,94605270,825,825,825,825,0
|
|
20240305,170000,94605270,825,825,825,825,0
|
|
20240305,165900,94605270,825,825,825,825,0
|
|
20240305,165800,94605270,825,825,825,825,0
|
|
20240305,165700,94605270,825,825,825,825,0
|
|
20240305,165600,94605270,825,825,825,825,0
|
|
20240305,165500,94605270,825,825,825,825,0
|
|
20240305,165400,94605270,825,825,825,825,0
|
|
20240305,165300,94605270,825,825,825,825,0
|
|
20240305,165200,94605270,825,825,825,825,0
|
|
20240305,165100,94605270,825,825,825,825,0
|
|
20240305,165000,94605270,825,825,825,825,0
|
|
20240305,164900,94605270,825,825,825,825,0
|
|
20240305,164800,94605270,825,825,825,825,0
|
|
20240305,164700,94605270,825,825,825,825,0
|
|
20240305,164600,94605270,825,825,825,825,0
|
|
20240305,164500,94605270,825,825,825,825,0
|
|
20240305,164400,94605270,825,825,825,825,0
|
|
20240305,164300,94605270,825,825,825,825,0
|
|
20240305,164200,94605270,825,825,825,825,496
|
|
20240305,164100,94605270,825,825,825,825,0
|
|
20240305,164000,94605270,825,825,825,825,0
|
|
20240305,163900,94605270,825,825,825,825,0
|
|
20240305,163800,94605270,825,825,825,825,0
|
|
20240305,163700,94605270,825,825,825,825,0
|
|
20240305,163600,94605270,825,825,825,825,0
|
|
20240305,163500,94605270,825,825,825,825,0
|
|
20240305,163400,94605270,825,825,825,825,0
|
|
20240305,163300,94605270,825,825,825,825,0
|
|
20240305,163200,94605270,825,825,825,825,0
|
|
20240305,163100,94605270,825,825,825,825,0
|
|
20240305,163000,94605270,825,825,825,825,0
|
|
20240305,162900,94605270,825,825,825,825,0
|
|
20240305,162800,94605270,825,825,825,825,0
|
|
20240305,162700,94605270,825,825,825,825,0
|
|
20240305,162600,94605270,825,825,825,825,0
|
|
20240305,162500,94605270,825,825,825,825,0
|
|
20240305,162400,94605270,825,825,825,825,0
|
|
20240305,162300,94605270,825,825,825,825,0
|
|
20240305,162200,94605270,825,825,825,825,0
|
|
20240305,162100,94605270,825,825,825,825,0
|
|
20240305,162000,94605270,825,825,825,825,0
|
|
20240305,161900,94605270,825,825,825,825,0
|
|
20240305,161800,94605270,825,825,825,825,0
|
|
20240305,161700,94605270,825,825,825,825,0
|
|
20240305,161600,94605270,825,825,825,825,0
|
|
20240305,161500,94605270,825,825,825,825,0
|
|
20240305,161400,94605270,825,825,825,825,0
|
|
20240305,161300,94605270,825,825,825,825,0
|
|
20240305,161200,94605270,825,825,825,825,496
|
|
20240305,161100,94605270,825,825,825,825,0
|
|
20240305,161000,94605270,825,825,825,825,0
|
|
20240305,160900,94605270,825,825,825,825,0
|
|
20240305,160800,94605270,825,825,825,825,0
|
|
20240305,160700,94605270,825,825,825,825,0
|
|
20240305,160600,94605270,825,825,825,825,0
|
|
20240305,160500,94605270,825,825,825,825,0
|
|
20240305,160400,94605270,825,825,825,825,0
|
|
20240305,160300,94605270,825,825,825,825,0
|
|
20240305,160200,94605270,825,825,825,825,0
|
|
20240305,160100,94605270,825,825,825,825,0
|
|
20240305,160000,94605270,825,825,825,825,0
|
|
20240305,155900,94605270,825,825,825,825,0
|
|
20240305,155800,94605270,825,825,825,825,0
|
|
20240305,155700,94605270,825,825,825,825,0
|
|
20240305,155600,94605270,825,825,825,825,0
|
|
20240305,155500,94605270,825,825,825,825,0
|
|
20240305,155400,94605270,825,825,825,825,0
|
|
20240305,155300,94605270,825,825,825,825,0
|
|
20240305,155200,94605270,825,825,825,825,0
|
|
20240305,155100,94605270,825,825,825,825,0
|
|
20240305,155000,94605270,825,825,825,825,0
|
|
20240305,154900,94605270,825,825,825,825,0
|
|
20240305,154800,94605270,825,825,825,825,0
|
|
20240305,154700,94605270,825,825,825,825,0
|
|
20240305,154600,94605270,825,825,825,825,0
|
|
20240305,154500,94605270,825,825,825,825,0
|
|
20240305,154400,94605270,825,825,825,825,0
|
|
20240305,154300,94605270,825,825,825,825,0
|
|
20240305,154200,94605270,825,825,825,825,496
|
|
20240305,154100,94605270,825,825,825,825,0
|
|
20240305,154000,94605270,825,825,825,825,0
|
|
20240305,153900,94605270,825,825,825,825,0
|
|
20240305,153800,94605270,825,825,825,825,0
|
|
20240305,153700,94605270,825,825,825,825,0
|
|
20240305,153600,94605270,825,825,825,825,0
|
|
20240305,153500,94605270,825,825,825,825,0
|
|
20240305,153400,94605270,825,825,825,825,0
|
|
20240305,153300,94605270,825,825,825,825,0
|
|
20240305,153200,94605270,825,825,825,825,0
|
|
20240305,153100,94605270,825,825,825,825,0
|
|
20240305,153000,94605270,825,825,825,825,496
|
|
20240305,152900,94196070,824,824,824,824,0
|
|
20240305,152800,94196070,824,824,824,824,0
|
|
20240305,152700,94196070,824,824,824,824,0
|
|
20240305,152600,94196070,824,824,824,824,0
|
|
20240305,152500,94196070,824,824,824,824,0
|
|
20240305,152400,94196070,824,824,824,824,0
|
|
20240305,152300,94196070,824,824,824,824,0
|
|
20240305,152200,94196070,824,824,824,824,0
|
|
20240305,152100,94196070,824,824,824,824,0
|
|
20240305,152000,94196070,824,824,824,824,0
|
|
20240305,151900,94196070,824,824,824,824,1
|
|
20240305,151800,94195246,820,821,825,820,2094
|
|
20240305,151700,92473416,821,821,821,821,0
|
|
20240305,151600,92473416,821,820,821,820,880
|
|
20240305,151500,91751809,821,821,821,821,0
|
|
20240305,151400,91751809,821,821,821,821,0
|
|
20240305,151300,91751809,821,821,821,821,0
|
|
20240305,151200,91751809,821,821,821,821,0
|
|
20240305,151100,91751809,821,821,821,821,0
|
|
20240305,151000,91751809,821,821,821,821,1
|
|
20240305,150900,91750988,817,817,817,817,0
|
|
20240305,150800,91750988,817,817,817,817,1434
|
|
20240305,150700,90579410,821,821,821,821,2
|
|
20240305,150600,90577768,816,819,819,816,6329
|
|
20240305,150500,85404156,821,821,821,821,0
|
|
20240305,150400,85404156,821,821,821,821,0
|
|
20240305,150300,85404156,821,821,821,821,5
|
|
20240305,150200,85400051,820,820,820,820,300
|
|
20240305,150100,85154051,821,821,821,821,0
|
|
20240305,150000,85154051,821,821,821,821,0
|
|
20240305,145900,85154051,821,821,821,821,0
|
|
20240305,145800,85154051,821,821,821,821,22
|
|
20240305,145700,85135989,821,821,821,821,1
|
|
20240305,145600,85135168,821,821,821,821,0
|
|
20240305,145500,85135168,821,821,821,821,5
|
|
20240305,145400,85131063,819,819,819,819,0
|
|
20240305,145300,85131063,819,819,819,819,0
|
|
20240305,145200,85131063,819,819,819,819,0
|
|
20240305,145100,85131063,819,819,819,819,0
|
|
20240305,145000,85131063,819,819,819,819,0
|
|
20240305,144900,85131063,819,819,819,819,0
|
|
20240305,144800,85131063,819,819,819,819,24
|
|
20240305,144700,85111407,821,821,821,821,6
|
|
20240305,144600,85106481,819,819,819,819,0
|
|
20240305,144500,85106481,819,819,819,819,0
|
|
20240305,144400,85106481,819,819,819,819,0
|
|
20240305,144300,85106481,819,819,819,819,20
|
|
20240305,144200,85090101,821,819,821,819,217
|
|
20240305,144100,84912376,819,819,819,819,0
|
|
20240305,144000,84912376,819,819,819,819,84
|
|
20240305,143900,84843580,820,820,820,820,0
|
|
20240305,143800,84843580,820,820,820,820,0
|
|
20240305,143700,84843580,820,820,820,820,2747
|
|
20240305,143600,82591040,820,820,820,820,0
|
|
20240305,143500,82591040,820,820,820,820,0
|
|
20240305,143400,82591040,820,820,820,820,0
|
|
20240305,143300,82591040,820,818,820,818,1704
|
|
20240305,143200,81196563,820,820,820,820,0
|
|
20240305,143100,81196563,820,820,820,820,0
|
|
20240305,143000,81196563,820,820,820,820,0
|
|
20240305,142900,81196563,820,820,820,820,0
|
|
20240305,142800,81196563,820,820,820,820,0
|
|
20240305,142700,81196563,820,820,820,820,0
|
|
20240305,142600,81196563,820,820,820,820,1
|
|
20240305,142500,81195743,820,820,820,820,0
|
|
20240305,142400,81195743,820,820,820,820,0
|
|
20240305,142300,81195743,820,820,820,820,0
|
|
20240305,142200,81195743,820,820,820,820,0
|
|
20240305,142100,81195743,820,820,820,820,0
|
|
20240305,142000,81195743,820,820,820,820,0
|
|
20240305,141900,81195743,820,820,820,820,0
|
|
20240305,141800,81195743,820,820,820,820,0
|
|
20240305,141700,81195743,820,820,820,820,0
|
|
20240305,141600,81195743,820,820,820,820,0
|
|
20240305,141500,81195743,820,820,820,820,0
|
|
20240305,141400,81195743,820,820,820,820,0
|
|
20240305,141300,81195743,820,820,820,820,0
|
|
20240305,141200,81195743,820,820,820,820,0
|
|
20240305,141100,81195743,820,817,820,817,5610
|
|
20240305,141000,76612289,817,817,817,817,0
|
|
20240305,140900,76612289,817,817,817,817,0
|
|
20240305,140800,76612289,817,817,817,817,8
|
|
20240305,140700,76605753,817,817,817,817,20
|
|
20240305,140600,76589413,817,817,817,817,2
|
|
20240305,140500,76587779,817,817,817,817,4
|
|
20240305,140400,76584511,816,816,816,816,0
|
|
20240305,140300,76584511,816,816,816,816,0
|
|
20240305,140200,76584511,816,816,816,816,0
|
|
20240305,140100,76584511,816,816,816,816,0
|
|
20240305,140000,76584511,816,816,816,816,0
|
|
20240305,135900,76584511,816,816,816,816,0
|
|
20240305,135800,76584511,816,816,816,816,0
|
|
20240305,135700,76584511,816,816,816,816,0
|
|
20240305,135600,76584511,816,816,816,816,0
|
|
20240305,135500,76584511,816,816,816,816,0
|
|
20240305,135400,76584511,816,816,816,816,0
|
|
20240305,135300,76584511,816,816,816,816,0
|
|
20240305,135200,76584511,816,816,816,816,0
|
|
20240305,135100,76584511,816,816,816,816,0
|
|
20240305,135000,76584511,816,816,816,816,33
|
|
20240305,134900,76557583,817,817,817,817,1000
|
|
20240305,134800,75740583,821,821,821,821,0
|
|
20240305,134700,75740583,821,821,821,821,0
|
|
20240305,134600,75740583,821,821,821,821,0
|
|
20240305,134500,75740583,821,821,821,821,0
|
|
20240305,134400,75740583,821,821,821,821,0
|
|
20240305,134300,75740583,821,821,821,821,0
|
|
20240305,134200,75740583,821,821,821,821,0
|
|
20240305,134100,75740583,821,821,821,821,0
|
|
20240305,134000,75740583,821,821,821,821,0
|
|
20240305,133900,75740583,821,821,821,821,0
|
|
20240305,133800,75740583,821,821,821,821,1
|
|
20240305,133700,75739762,821,821,821,821,0
|
|
20240305,133600,75739762,821,818,821,818,291
|
|
20240305,133500,75501721,818,818,818,818,217
|
|
20240305,133400,75324215,818,818,818,818,120
|
|
20240305,133300,75226055,818,818,818,818,0
|
|
20240305,133200,75226055,818,820,820,818,999
|
|
20240305,133100,74408871,818,819,820,818,4137
|
|
20240305,133000,71022803,819,819,819,819,0
|
|
20240305,132900,71022803,819,819,819,819,0
|
|
20240305,132800,71022803,819,819,819,819,0
|
|
20240305,132700,71022803,819,819,819,819,0
|
|
20240305,132600,71022803,819,819,819,819,0
|
|
20240305,132500,71022803,819,819,819,819,100
|
|
20240305,132400,70940903,819,819,819,819,1000
|
|
20240305,132300,70121903,819,819,819,819,50
|
|
20240305,132200,70080953,819,819,819,819,0
|
|
20240305,132100,70080953,819,819,819,819,0
|
|
20240305,132000,70080953,819,819,819,819,0
|
|
20240305,131900,70080953,819,819,819,819,0
|
|
20240305,131800,70080953,819,819,819,819,0
|
|
20240305,131700,70080953,819,819,819,819,0
|
|
20240305,131600,70080953,819,819,819,819,0
|
|
20240305,131500,70080953,819,819,819,819,0
|
|
20240305,131400,70080953,819,819,819,819,0
|
|
20240305,131300,70080953,819,819,819,819,0
|
|
20240305,131200,70080953,819,819,819,819,0
|
|
20240305,131100,70080953,819,819,819,819,0
|
|
20240305,131000,70080953,819,819,819,819,0
|
|
20240305,130900,70080953,819,819,819,819,349
|
|
20240305,130800,69795122,819,819,819,819,0
|
|
20240305,130700,69795122,819,819,819,819,4
|
|
20240305,130600,69791846,818,818,818,818,0
|
|
20240305,130500,69791846,818,818,818,818,0
|
|
20240305,130400,69791846,818,818,818,818,0
|
|
20240305,130300,69791846,818,818,818,818,0
|
|
20240305,130200,69791846,818,818,818,818,0
|
|
20240305,130100,69791846,818,818,818,818,0
|
|
20240305,130000,69791846,818,818,818,818,0
|
|
20240305,125900,69791846,818,820,820,818,1529
|
|
20240305,125800,68539624,815,815,815,815,0
|
|
20240305,125700,68539624,815,815,815,815,0
|
|
20240305,125600,68539624,815,815,815,815,0
|
|
20240305,125500,68539624,815,816,816,815,4131
|
|
20240305,125400,65171857,821,821,821,821,0
|
|
20240305,125300,65171857,821,819,821,819,282
|
|
20240305,125200,64940897,814,814,814,814,0
|
|
20240305,125100,64940897,814,814,814,814,0
|
|
20240305,125000,64940897,814,816,816,814,2314
|
|
20240305,124900,63055008,821,815,821,815,1337
|
|
20240305,124800,61964085,814,815,815,814,13
|
|
20240305,124700,61953491,815,815,815,815,12
|
|
20240305,124600,61943711,815,815,815,815,17
|
|
20240305,124500,61929856,815,815,815,814,560
|
|
20240305,124400,61473948,814,815,815,814,1002
|
|
20240305,124300,60658318,816,816,816,816,0
|
|
20240305,124200,60658318,816,816,816,816,8
|
|
20240305,124100,60651790,815,815,815,815,11
|
|
20240305,124000,60642825,815,815,815,815,1600
|
|
20240305,123900,59338825,816,817,817,816,1092
|
|
20240305,123800,58447653,817,817,817,817,0
|
|
20240305,123700,58447653,817,817,817,817,0
|
|
20240305,123600,58447653,817,817,817,817,0
|
|
20240305,123500,58447653,817,817,817,817,0
|
|
20240305,123400,58447653,817,817,817,817,500
|
|
20240305,123300,58039153,818,818,818,818,0
|
|
20240305,123200,58039153,818,818,818,818,0
|
|
20240305,123100,58039153,818,818,818,818,0
|
|
20240305,123000,58039153,818,818,818,818,0
|
|
20240305,122900,58039153,818,818,818,818,0
|
|
20240305,122800,58039153,818,818,818,818,5
|
|
20240305,122700,58035063,817,817,817,817,0
|
|
20240305,122600,58035063,817,817,817,817,0
|
|
20240305,122500,58035063,817,817,817,817,1
|
|
20240305,122400,58034246,817,817,817,817,0
|
|
20240305,122300,58034246,817,817,817,817,0
|
|
20240305,122200,58034246,817,817,817,817,0
|
|
20240305,122100,58034246,817,817,817,817,0
|
|
20240305,122000,58034246,817,817,817,817,0
|
|
20240305,121900,58034246,817,817,817,817,0
|
|
20240305,121800,58034246,817,817,817,817,0
|
|
20240305,121700,58034246,817,817,817,817,0
|
|
20240305,121600,58034246,817,817,817,817,0
|
|
20240305,121500,58034246,817,817,817,817,0
|
|
20240305,121400,58034246,817,817,817,817,0
|
|
20240305,121300,58034246,817,817,817,817,0
|
|
20240305,121200,58034246,817,817,817,817,0
|
|
20240305,121100,58034246,817,817,817,817,0
|
|
20240305,121000,58034246,817,817,817,817,0
|
|
20240305,120900,58034246,817,817,817,817,4
|
|
20240305,120800,58030978,817,817,817,817,0
|
|
20240305,120700,58030978,817,817,817,817,0
|
|
20240305,120600,58030978,817,818,818,817,6
|
|
20240305,120500,58026074,818,818,818,818,64
|
|
20240305,120400,57973722,817,817,817,817,0
|
|
20240305,120300,57973722,817,817,817,817,0
|
|
20240305,120200,57973722,817,817,817,817,0
|
|
20240305,120100,57973722,817,817,817,817,0
|
|
20240305,120000,57973722,817,817,817,817,0
|
|
20240305,115900,57973722,817,817,817,817,61
|
|
20240305,115800,57923885,816,816,816,816,0
|
|
20240305,115700,57923885,816,816,816,816,0
|
|
20240305,115600,57923885,816,816,816,816,0
|
|
20240305,115500,57923885,816,816,816,816,0
|
|
20240305,115400,57923885,816,816,816,816,0
|
|
20240305,115300,57923885,816,816,816,816,0
|
|
20240305,115200,57923885,816,816,816,816,0
|
|
20240305,115100,57923885,816,816,816,816,0
|
|
20240305,115000,57923885,816,817,817,816,2850
|
|
20240305,114900,55597285,816,816,816,816,0
|
|
20240305,114800,55597285,816,816,816,816,0
|
|
20240305,114700,55597285,816,816,816,816,0
|
|
20240305,114600,55597285,816,816,816,816,0
|
|
20240305,114500,55597285,816,818,818,816,2512
|
|
20240305,114400,53543677,818,818,818,818,667
|
|
20240305,114300,52998071,818,818,818,818,910
|
|
20240305,114200,52253691,818,820,820,818,6241
|
|
20240305,114100,47148551,820,820,820,820,0
|
|
20240305,114000,47148551,820,820,820,820,2
|
|
20240305,113900,47146911,820,820,820,820,0
|
|
20240305,113800,47146911,820,820,820,820,0
|
|
20240305,113700,47146911,820,820,820,820,0
|
|
20240305,113600,47146911,820,820,820,820,0
|
|
20240305,113500,47146911,820,820,820,820,0
|
|
20240305,113400,47146911,820,820,820,820,0
|
|
20240305,113300,47146911,820,820,820,820,0
|
|
20240305,113200,47146911,820,820,820,820,0
|
|
20240305,113100,47146911,820,820,820,820,10
|
|
20240305,113000,47138711,821,821,821,821,0
|
|
20240305,112900,47138711,821,821,821,821,37
|
|
20240305,112800,47108334,818,818,818,818,0
|
|
20240305,112700,47108334,818,818,818,818,0
|
|
20240305,112600,47108334,818,818,818,818,0
|
|
20240305,112500,47108334,818,818,818,818,314
|
|
20240305,112400,46851482,818,818,818,818,0
|
|
20240305,112300,46851482,818,818,818,818,0
|
|
20240305,112200,46851482,818,818,818,818,1
|
|
20240305,112100,46850664,818,818,818,818,0
|
|
20240305,112000,46850664,818,818,818,818,962
|
|
20240305,111900,46063748,819,819,819,819,0
|
|
20240305,111800,46063748,819,819,819,819,0
|
|
20240305,111700,46063748,819,819,819,819,0
|
|
20240305,111600,46063748,819,819,819,819,0
|
|
20240305,111500,46063748,819,819,819,819,94
|
|
20240305,111400,45986762,820,820,820,820,0
|
|
20240305,111300,45986762,820,820,820,820,0
|
|
20240305,111200,45986762,820,820,820,820,0
|
|
20240305,111100,45986762,820,820,820,820,0
|
|
20240305,111000,45986762,820,820,820,820,0
|
|
20240305,110900,45986762,820,820,820,820,0
|
|
20240305,110800,45986762,820,820,820,820,0
|
|
20240305,110700,45986762,820,820,820,820,0
|
|
20240305,110600,45986762,820,820,820,820,0
|
|
20240305,110500,45986762,820,820,820,820,0
|
|
20240305,110400,45986762,820,820,820,820,122
|
|
20240305,110300,45886722,823,823,823,823,1
|
|
20240305,110200,45885899,823,823,823,823,0
|
|
20240305,110100,45885899,823,823,823,823,0
|
|
20240305,110000,45885899,823,823,823,823,0
|
|
20240305,105900,45885899,823,823,823,823,0
|
|
20240305,105800,45885899,823,822,823,822,1400
|
|
20240305,105700,44733708,823,823,823,823,0
|
|
20240305,105600,44733708,823,823,823,823,0
|
|
20240305,105500,44733708,823,823,823,823,0
|
|
20240305,105400,44733708,823,823,823,823,0
|
|
20240305,105300,44733708,823,823,823,823,0
|
|
20240305,105200,44733708,823,823,823,823,0
|
|
20240305,105100,44733708,823,823,823,823,0
|
|
20240305,105000,44733708,823,823,823,823,0
|
|
20240305,104900,44733708,823,823,823,823,0
|
|
20240305,104800,44733708,823,823,823,823,2
|
|
20240305,104700,44732062,819,819,819,819,0
|
|
20240305,104600,44732062,819,819,819,819,0
|
|
20240305,104500,44732062,819,819,819,819,0
|
|
20240305,104400,44732062,819,819,819,819,0
|
|
20240305,104300,44732062,819,819,819,819,0
|
|
20240305,104200,44732062,819,819,819,819,0
|
|
20240305,104100,44732062,819,819,819,819,0
|
|
20240305,104000,44732062,819,819,819,819,0
|
|
20240305,103900,44732062,819,819,819,819,0
|
|
20240305,103800,44732062,819,819,819,819,0
|
|
20240305,103700,44732062,819,819,819,819,600
|
|
20240305,103600,44240662,819,819,819,819,0
|
|
20240305,103500,44240662,819,819,819,819,0
|
|
20240305,103400,44240662,819,819,819,819,0
|
|
20240305,103300,44240662,819,819,819,819,0
|
|
20240305,103200,44240662,819,819,819,819,0
|
|
20240305,103100,44240662,819,819,819,819,0
|
|
20240305,103000,44240662,819,819,819,819,0
|
|
20240305,102900,44240662,819,819,819,819,0
|
|
20240305,102800,44240662,819,819,819,819,0
|
|
20240305,102700,44240662,819,819,819,819,0
|
|
20240305,102600,44240662,819,819,819,819,0
|
|
20240305,102500,44240662,819,819,819,819,4
|
|
20240305,102400,44237386,818,818,818,818,0
|
|
20240305,102300,44237386,818,818,818,818,900
|
|
20240305,102200,43501186,818,818,818,818,0
|
|
20240305,102100,43501186,818,818,818,818,0
|
|
20240305,102000,43501186,818,818,818,818,4
|
|
20240305,101900,43497914,825,825,825,825,0
|
|
20240305,101800,43497914,825,825,825,825,0
|
|
20240305,101700,43497914,825,818,825,818,4111
|
|
20240305,101600,40106808,818,818,818,818,0
|
|
20240305,101500,40106808,818,818,818,818,1
|
|
20240305,101400,40105990,824,824,824,824,1
|
|
20240305,101300,40105166,819,819,819,819,0
|
|
20240305,101200,40105166,819,819,819,819,0
|
|
20240305,101100,40105166,819,820,820,819,3
|
|
20240305,101000,40102707,825,825,825,825,0
|
|
20240305,100900,40102707,825,825,825,825,0
|
|
20240305,100800,40102707,825,825,825,825,0
|
|
20240305,100700,40102707,825,825,825,825,0
|
|
20240305,100600,40102707,825,825,825,825,1
|
|
20240305,100500,40101882,818,818,818,818,8
|
|
20240305,100400,40095338,825,825,825,825,10
|
|
20240305,100300,40087088,818,818,818,818,500
|
|
20240305,100200,39678088,818,818,818,818,4
|
|
20240305,100100,39674816,825,825,825,825,20
|
|
20240305,100000,39658316,821,821,821,821,0
|
|
20240305,095900,39658316,821,821,821,821,0
|
|
20240305,095800,39658316,821,821,821,821,0
|
|
20240305,095700,39658316,821,821,821,821,4
|
|
20240305,095600,39655032,818,818,818,818,0
|
|
20240305,095500,39655032,818,818,818,818,5
|
|
20240305,095400,39650942,818,818,818,818,4
|
|
20240305,095300,39647670,819,819,819,819,0
|
|
20240305,095200,39647670,819,826,826,819,783
|
|
20240305,095100,39006323,826,824,826,824,320
|
|
20240305,095000,38742633,818,818,818,818,3
|
|
20240305,094900,38740179,818,818,818,818,0
|
|
20240305,094800,38740179,818,818,818,818,0
|
|
20240305,094700,38740179,818,818,818,818,0
|
|
20240305,094600,38740179,818,818,818,818,0
|
|
20240305,094500,38740179,818,818,818,818,0
|
|
20240305,094400,38740179,818,818,818,818,0
|
|
20240305,094300,38740179,818,818,818,818,1160
|
|
20240305,094200,37791299,818,818,818,818,0
|
|
20240305,094100,37791299,818,818,818,818,0
|
|
20240305,094000,37791299,818,818,818,818,1
|
|
20240305,093900,37790481,824,824,824,818,20
|
|
20240305,093800,37774007,824,824,824,824,1
|
|
20240305,093700,37773183,818,818,818,818,2
|
|
20240305,093600,37771547,818,818,818,818,0
|
|
20240305,093500,37771547,818,819,819,818,204
|
|
20240305,093400,37604625,818,818,818,818,0
|
|
20240305,093300,37604625,818,818,818,818,0
|
|
20240305,093200,37604625,818,818,818,818,0
|
|
20240305,093100,37604625,818,818,818,818,0
|
|
20240305,093000,37604625,818,818,818,818,1251
|
|
20240305,092900,36581307,825,825,825,825,1
|
|
20240305,092800,36580482,817,817,826,817,1002
|
|
20240305,092700,35752854,815,827,827,815,15331
|
|
20240305,092600,23229365,819,819,819,819,1
|
|
20240305,092500,23228546,826,826,826,826,0
|
|
20240305,092400,23228546,826,826,826,826,0
|
|
20240305,092300,23228546,826,818,826,818,1001
|
|
20240305,092200,22401732,819,819,819,819,0
|
|
20240305,092100,22401732,819,819,819,819,3000
|
|
20240305,092000,19944732,828,819,828,819,4
|
|
20240305,091900,19941431,828,825,828,825,5
|
|
20240305,091800,19937296,817,817,817,817,0
|
|
20240305,091700,19937296,817,817,817,817,0
|
|
20240305,091600,19937296,817,827,828,817,1002
|
|
20240305,091500,19107661,819,825,828,819,1001
|
|
20240305,091400,18278846,815,818,829,815,2425
|
|
20240305,091300,16274604,818,819,819,818,601
|
|
20240305,091200,15782386,829,818,829,818,2005
|
|
20240305,091100,14120288,819,827,829,816,2007
|
|
20240305,091000,12462071,819,819,828,819,2001
|
|
20240305,090900,10808915,816,818,818,816,1205
|
|
20240305,090800,9823228,818,818,818,818,218
|
|
20240305,090700,9644904,818,818,818,818,0
|
|
20240305,090600,9644904,818,818,818,818,586
|
|
20240305,090500,9165556,818,818,818,818,15
|
|
20240305,090400,9153286,818,818,818,818,100
|
|
20240305,090300,9071486,818,818,818,818,0
|
|
20240305,090200,9071486,818,818,818,818,0
|
|
20240305,090100,9071486,818,818,818,818,0
|
|
20240305,090000,9071486,818,820,820,818,11076
|