675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,201200,71855771,820,820,820,820,878
|
|
20240307,201100,71855771,820,820,820,820,0
|
|
20240307,201000,71855771,820,820,820,820,0
|
|
20240307,200900,71855771,820,820,820,820,0
|
|
20240307,200800,71855771,820,820,820,820,0
|
|
20240307,200700,71855771,820,820,820,820,0
|
|
20240307,200600,71855771,820,820,820,820,0
|
|
20240307,200500,71855771,820,820,820,820,0
|
|
20240307,200400,71855771,820,820,820,820,0
|
|
20240307,200300,71855771,820,820,820,820,0
|
|
20240307,200200,71855771,820,820,820,820,0
|
|
20240307,200100,71855771,820,820,820,820,0
|
|
20240307,200000,71855771,820,820,820,820,0
|
|
20240307,195900,71855771,820,820,820,820,0
|
|
20240307,195800,71855771,820,820,820,820,0
|
|
20240307,195700,71855771,820,820,820,820,0
|
|
20240307,195600,71855771,820,820,820,820,0
|
|
20240307,195500,71855771,820,820,820,820,0
|
|
20240307,195400,71855771,820,820,820,820,0
|
|
20240307,195300,71855771,820,820,820,820,0
|
|
20240307,195200,71855771,820,820,820,820,0
|
|
20240307,195100,71855771,820,820,820,820,0
|
|
20240307,195000,71855771,820,820,820,820,0
|
|
20240307,194900,71855771,820,820,820,820,0
|
|
20240307,194800,71855771,820,820,820,820,0
|
|
20240307,194700,71855771,820,820,820,820,0
|
|
20240307,194600,71855771,820,820,820,820,0
|
|
20240307,194500,71855771,820,820,820,820,0
|
|
20240307,194400,71855771,820,820,820,820,0
|
|
20240307,194300,71855771,820,820,820,820,0
|
|
20240307,194200,71855771,820,820,820,820,878
|
|
20240307,194100,71855771,820,820,820,820,0
|
|
20240307,194000,71855771,820,820,820,820,0
|
|
20240307,193900,71855771,820,820,820,820,0
|
|
20240307,193800,71855771,820,820,820,820,0
|
|
20240307,193700,71855771,820,820,820,820,0
|
|
20240307,193600,71855771,820,820,820,820,0
|
|
20240307,193500,71855771,820,820,820,820,0
|
|
20240307,193400,71855771,820,820,820,820,0
|
|
20240307,193300,71855771,820,820,820,820,0
|
|
20240307,193200,71855771,820,820,820,820,0
|
|
20240307,193100,71855771,820,820,820,820,0
|
|
20240307,193000,71855771,820,820,820,820,0
|
|
20240307,192900,71855771,820,820,820,820,0
|
|
20240307,192800,71855771,820,820,820,820,0
|
|
20240307,192700,71855771,820,820,820,820,0
|
|
20240307,192600,71855771,820,820,820,820,0
|
|
20240307,192500,71855771,820,820,820,820,0
|
|
20240307,192400,71855771,820,820,820,820,0
|
|
20240307,192300,71855771,820,820,820,820,0
|
|
20240307,192200,71855771,820,820,820,820,0
|
|
20240307,192100,71855771,820,820,820,820,0
|
|
20240307,192000,71855771,820,820,820,820,0
|
|
20240307,191900,71855771,820,820,820,820,0
|
|
20240307,191800,71855771,820,820,820,820,0
|
|
20240307,191700,71855771,820,820,820,820,0
|
|
20240307,191600,71855771,820,820,820,820,0
|
|
20240307,191500,71855771,820,820,820,820,0
|
|
20240307,191400,71855771,820,820,820,820,0
|
|
20240307,191300,71855771,820,820,820,820,0
|
|
20240307,191200,71855771,820,820,820,820,878
|
|
20240307,191100,71855771,820,820,820,820,0
|
|
20240307,191000,71855771,820,820,820,820,0
|
|
20240307,190900,71855771,820,820,820,820,0
|
|
20240307,190800,71855771,820,820,820,820,0
|
|
20240307,190700,71855771,820,820,820,820,0
|
|
20240307,190600,71855771,820,820,820,820,0
|
|
20240307,190500,71855771,820,820,820,820,0
|
|
20240307,190400,71855771,820,820,820,820,0
|
|
20240307,190300,71855771,820,820,820,820,0
|
|
20240307,190200,71855771,820,820,820,820,0
|
|
20240307,190100,71855771,820,820,820,820,0
|
|
20240307,190000,71855771,820,820,820,820,0
|
|
20240307,185900,71855771,820,820,820,820,0
|
|
20240307,185800,71855771,820,820,820,820,0
|
|
20240307,185700,71855771,820,820,820,820,0
|
|
20240307,185600,71855771,820,820,820,820,0
|
|
20240307,185500,71855771,820,820,820,820,0
|
|
20240307,185400,71855771,820,820,820,820,0
|
|
20240307,185300,71855771,820,820,820,820,0
|
|
20240307,185200,71855771,820,820,820,820,0
|
|
20240307,185100,71855771,820,820,820,820,0
|
|
20240307,185000,71855771,820,820,820,820,0
|
|
20240307,184900,71855771,820,820,820,820,0
|
|
20240307,184800,71855771,820,820,820,820,0
|
|
20240307,184700,71855771,820,820,820,820,0
|
|
20240307,184600,71855771,820,820,820,820,0
|
|
20240307,184500,71855771,820,820,820,820,0
|
|
20240307,184400,71855771,820,820,820,820,0
|
|
20240307,184300,71855771,820,820,820,820,0
|
|
20240307,184200,71855771,820,820,820,820,878
|
|
20240307,184100,71855771,820,820,820,820,0
|
|
20240307,184000,71855771,820,820,820,820,0
|
|
20240307,183900,71855771,820,820,820,820,0
|
|
20240307,183800,71855771,820,820,820,820,0
|
|
20240307,183700,71855771,820,820,820,820,0
|
|
20240307,183600,71855771,820,820,820,820,0
|
|
20240307,183500,71855771,820,820,820,820,0
|
|
20240307,183400,71855771,820,820,820,820,0
|
|
20240307,183300,71855771,820,820,820,820,0
|
|
20240307,183200,71855771,820,820,820,820,0
|
|
20240307,183100,71855771,820,820,820,820,0
|
|
20240307,183000,71855771,820,820,820,820,0
|
|
20240307,182900,71855771,820,820,820,820,0
|
|
20240307,182800,71855771,820,820,820,820,0
|
|
20240307,182700,71855771,820,820,820,820,0
|
|
20240307,182600,71855771,820,820,820,820,0
|
|
20240307,182500,71855771,820,820,820,820,0
|
|
20240307,182400,71855771,820,820,820,820,0
|
|
20240307,182300,71855771,820,820,820,820,0
|
|
20240307,182200,71855771,820,820,820,820,0
|
|
20240307,182100,71855771,820,820,820,820,0
|
|
20240307,182000,71855771,820,820,820,820,0
|
|
20240307,181900,71855771,820,820,820,820,0
|
|
20240307,181800,71855771,820,820,820,820,0
|
|
20240307,181700,71855771,820,820,820,820,0
|
|
20240307,181600,71855771,820,820,820,820,0
|
|
20240307,181500,71855771,820,820,820,820,0
|
|
20240307,181400,71855771,820,820,820,820,0
|
|
20240307,181300,71855771,820,820,820,820,0
|
|
20240307,181200,71855771,820,820,820,820,878
|
|
20240307,181100,71855771,820,820,820,820,0
|
|
20240307,181000,71855771,820,820,820,820,0
|
|
20240307,180900,71855771,820,820,820,820,0
|
|
20240307,180800,71855771,820,820,820,820,0
|
|
20240307,180700,71855771,820,820,820,820,0
|
|
20240307,180600,71855771,820,820,820,820,0
|
|
20240307,180500,71855771,820,820,820,820,0
|
|
20240307,180400,71855771,820,820,820,820,0
|
|
20240307,180300,71855771,820,820,820,820,0
|
|
20240307,180200,71855771,820,820,820,820,0
|
|
20240307,180100,71855771,820,820,820,820,0
|
|
20240307,180000,71855771,820,820,820,820,0
|
|
20240307,175900,71855771,820,820,820,820,0
|
|
20240307,175800,71855771,820,820,820,820,0
|
|
20240307,175700,71855771,820,820,820,820,0
|
|
20240307,175600,71855771,820,820,820,820,0
|
|
20240307,175500,71855771,820,820,820,820,0
|
|
20240307,175400,71855771,820,820,820,820,0
|
|
20240307,175300,71855771,820,820,820,820,0
|
|
20240307,175200,71855771,820,820,820,820,0
|
|
20240307,175100,71855771,820,820,820,820,0
|
|
20240307,175000,71855771,820,820,820,820,0
|
|
20240307,174900,71855771,820,820,820,820,0
|
|
20240307,174800,71855771,820,820,820,820,0
|
|
20240307,174700,71855771,820,820,820,820,0
|
|
20240307,174600,71855771,820,820,820,820,0
|
|
20240307,174500,71855771,820,820,820,820,0
|
|
20240307,174400,71855771,820,820,820,820,0
|
|
20240307,174300,71855771,820,820,820,820,0
|
|
20240307,174200,71855771,820,820,820,820,878
|
|
20240307,174100,71855771,820,820,820,820,0
|
|
20240307,174000,71855771,820,820,820,820,0
|
|
20240307,173900,71855771,820,820,820,820,0
|
|
20240307,173800,71855771,820,820,820,820,0
|
|
20240307,173700,71855771,820,820,820,820,0
|
|
20240307,173600,71855771,820,820,820,820,0
|
|
20240307,173500,71855771,820,820,820,820,0
|
|
20240307,173400,71855771,820,820,820,820,0
|
|
20240307,173300,71855771,820,820,820,820,0
|
|
20240307,173200,71855771,820,820,820,820,0
|
|
20240307,173100,71855771,820,820,820,820,0
|
|
20240307,173000,71855771,820,820,820,820,0
|
|
20240307,172900,71855771,820,820,820,820,0
|
|
20240307,172800,71855771,820,820,820,820,0
|
|
20240307,172700,71855771,820,820,820,820,0
|
|
20240307,172600,71855771,820,820,820,820,0
|
|
20240307,172500,71855771,820,820,820,820,0
|
|
20240307,172400,71855771,820,820,820,820,0
|
|
20240307,172300,71855771,820,820,820,820,0
|
|
20240307,172200,71855771,820,820,820,820,0
|
|
20240307,172100,71855771,820,820,820,820,0
|
|
20240307,172000,71855771,820,820,820,820,0
|
|
20240307,171900,71855771,820,820,820,820,0
|
|
20240307,171800,71855771,820,820,820,820,0
|
|
20240307,171700,71855771,820,820,820,820,0
|
|
20240307,171600,71855771,820,820,820,820,0
|
|
20240307,171500,71855771,820,820,820,820,0
|
|
20240307,171400,71855771,820,820,820,820,0
|
|
20240307,171300,71855771,820,820,820,820,0
|
|
20240307,171200,71855771,820,820,820,820,878
|
|
20240307,171100,71855771,820,820,820,820,0
|
|
20240307,171000,71855771,820,820,820,820,0
|
|
20240307,170900,71855771,820,820,820,820,0
|
|
20240307,170800,71855771,820,820,820,820,0
|
|
20240307,170700,71855771,820,820,820,820,0
|
|
20240307,170600,71855771,820,820,820,820,0
|
|
20240307,170500,71855771,820,820,820,820,0
|
|
20240307,170400,71855771,820,820,820,820,0
|
|
20240307,170300,71855771,820,820,820,820,0
|
|
20240307,170200,71855771,820,820,820,820,0
|
|
20240307,170100,71855771,820,820,820,820,0
|
|
20240307,170000,71855771,820,820,820,820,0
|
|
20240307,165900,71855771,820,820,820,820,0
|
|
20240307,165800,71855771,820,820,820,820,0
|
|
20240307,165700,71855771,820,820,820,820,0
|
|
20240307,165600,71855771,820,820,820,820,0
|
|
20240307,165500,71855771,820,820,820,820,0
|
|
20240307,165400,71855771,820,820,820,820,0
|
|
20240307,165300,71855771,820,820,820,820,0
|
|
20240307,165200,71855771,820,820,820,820,0
|
|
20240307,165100,71855771,820,820,820,820,0
|
|
20240307,165000,71855771,820,820,820,820,0
|
|
20240307,164900,71855771,820,820,820,820,0
|
|
20240307,164800,71855771,820,820,820,820,0
|
|
20240307,164700,71855771,820,820,820,820,0
|
|
20240307,164600,71855771,820,820,820,820,0
|
|
20240307,164500,71855771,820,820,820,820,0
|
|
20240307,164400,71855771,820,820,820,820,0
|
|
20240307,164300,71855771,820,820,820,820,0
|
|
20240307,164200,71855771,820,820,820,820,878
|
|
20240307,164100,71855771,820,820,820,820,0
|
|
20240307,164000,71855771,820,820,820,820,0
|
|
20240307,163900,71855771,820,820,820,820,0
|
|
20240307,163800,71855771,820,820,820,820,0
|
|
20240307,163700,71855771,820,820,820,820,0
|
|
20240307,163600,71855771,820,820,820,820,0
|
|
20240307,163500,71855771,820,820,820,820,0
|
|
20240307,163400,71855771,820,820,820,820,0
|
|
20240307,163300,71855771,820,820,820,820,0
|
|
20240307,163200,71855771,820,820,820,820,0
|
|
20240307,163100,71855771,820,820,820,820,0
|
|
20240307,163000,71855771,820,820,820,820,0
|
|
20240307,162900,71855771,820,820,820,820,0
|
|
20240307,162800,71855771,820,820,820,820,0
|
|
20240307,162700,71855771,820,820,820,820,0
|
|
20240307,162600,71855771,820,820,820,820,0
|
|
20240307,162500,71855771,820,820,820,820,0
|
|
20240307,162400,71855771,820,820,820,820,0
|
|
20240307,162300,71855771,820,820,820,820,0
|
|
20240307,162200,71855771,820,820,820,820,0
|
|
20240307,162100,71855771,820,820,820,820,0
|
|
20240307,162000,71855771,820,820,820,820,0
|
|
20240307,161900,71855771,820,820,820,820,0
|
|
20240307,161800,71855771,820,820,820,820,0
|
|
20240307,161700,71855771,820,820,820,820,0
|
|
20240307,161600,71855771,820,820,820,820,0
|
|
20240307,161500,71855771,820,820,820,820,0
|
|
20240307,161400,71855771,820,820,820,820,0
|
|
20240307,161300,71855771,820,820,820,820,0
|
|
20240307,161200,71855771,820,820,820,820,878
|
|
20240307,161100,71855771,820,820,820,820,0
|
|
20240307,161000,71855771,820,820,820,820,0
|
|
20240307,160900,71855771,820,820,820,820,0
|
|
20240307,160800,71855771,820,820,820,820,0
|
|
20240307,160700,71855771,820,820,820,820,0
|
|
20240307,160600,71855771,820,820,820,820,0
|
|
20240307,160500,71855771,820,820,820,820,0
|
|
20240307,160400,71855771,820,820,820,820,0
|
|
20240307,160300,71855771,820,820,820,820,0
|
|
20240307,160200,71855771,820,820,820,820,0
|
|
20240307,160100,71855771,820,820,820,820,0
|
|
20240307,160000,71855771,820,820,820,820,0
|
|
20240307,155900,71855771,820,820,820,820,0
|
|
20240307,155800,71855771,820,820,820,820,0
|
|
20240307,155700,71855771,820,820,820,820,0
|
|
20240307,155600,71855771,820,820,820,820,0
|
|
20240307,155500,71855771,820,820,820,820,0
|
|
20240307,155400,71855771,820,820,820,820,0
|
|
20240307,155300,71855771,820,820,820,820,0
|
|
20240307,155200,71855771,820,820,820,820,0
|
|
20240307,155100,71855771,820,820,820,820,0
|
|
20240307,155000,71855771,820,820,820,820,0
|
|
20240307,154900,71855771,820,820,820,820,0
|
|
20240307,154800,71855771,820,820,820,820,0
|
|
20240307,154700,71855771,820,820,820,820,0
|
|
20240307,154600,71855771,820,820,820,820,0
|
|
20240307,154500,71855771,820,820,820,820,0
|
|
20240307,154400,71855771,820,820,820,820,0
|
|
20240307,154300,71855771,820,820,820,820,0
|
|
20240307,154200,71855771,820,820,820,820,878
|
|
20240307,154100,71855771,820,820,820,820,0
|
|
20240307,154000,71855771,820,820,820,820,0
|
|
20240307,153900,71855771,820,820,820,820,0
|
|
20240307,153800,71855771,820,820,820,820,0
|
|
20240307,153700,71855771,820,820,820,820,0
|
|
20240307,153600,71855771,820,820,820,820,0
|
|
20240307,153500,71855771,820,820,820,820,0
|
|
20240307,153400,71855771,820,820,820,820,0
|
|
20240307,153300,71855771,820,820,820,820,0
|
|
20240307,153200,71855771,820,820,820,820,0
|
|
20240307,153100,71855771,820,820,820,820,0
|
|
20240307,153000,71855771,820,820,820,820,878
|
|
20240307,152900,71135811,817,817,817,817,0
|
|
20240307,152800,71135811,817,817,817,817,0
|
|
20240307,152700,71135811,817,817,817,817,0
|
|
20240307,152600,71135811,817,817,817,817,0
|
|
20240307,152500,71135811,817,817,817,817,0
|
|
20240307,152400,71135811,817,817,817,817,0
|
|
20240307,152300,71135811,817,817,817,817,0
|
|
20240307,152200,71135811,817,817,817,817,0
|
|
20240307,152100,71135811,817,817,817,817,0
|
|
20240307,152000,71135811,817,817,817,817,0
|
|
20240307,151900,71135811,817,817,817,817,8
|
|
20240307,151800,71129275,818,818,818,818,0
|
|
20240307,151700,71129275,818,818,818,818,100
|
|
20240307,151600,71047475,820,820,820,820,0
|
|
20240307,151500,71047475,820,820,820,820,0
|
|
20240307,151400,71047475,820,820,820,820,0
|
|
20240307,151300,71047475,820,820,820,820,0
|
|
20240307,151200,71047475,820,820,820,820,0
|
|
20240307,151100,71047475,820,820,820,820,0
|
|
20240307,151000,71047475,820,820,820,820,0
|
|
20240307,150900,71047475,820,820,820,820,0
|
|
20240307,150800,71047475,820,820,820,820,0
|
|
20240307,150700,71047475,820,820,820,820,1
|
|
20240307,150600,71046655,818,818,818,818,0
|
|
20240307,150500,71046655,818,818,818,818,0
|
|
20240307,150400,71046655,818,818,818,818,0
|
|
20240307,150300,71046655,818,818,818,818,0
|
|
20240307,150200,71046655,818,818,818,818,52
|
|
20240307,150100,71004119,820,820,820,820,0
|
|
20240307,150000,71004119,820,820,820,820,0
|
|
20240307,145900,71004119,820,820,820,820,0
|
|
20240307,145800,71004119,820,820,820,820,991
|
|
20240307,145700,70191499,820,820,820,820,10
|
|
20240307,145600,70183299,821,820,821,820,91
|
|
20240307,145500,70108597,820,820,820,820,39
|
|
20240307,145400,70076617,821,817,821,817,11074
|
|
20240307,145300,60996155,817,817,817,817,0
|
|
20240307,145200,60996155,817,817,817,817,0
|
|
20240307,145100,60996155,817,817,817,817,0
|
|
20240307,145000,60996155,817,817,817,817,0
|
|
20240307,144900,60996155,817,817,817,817,0
|
|
20240307,144800,60996155,817,817,817,817,0
|
|
20240307,144700,60996155,817,817,817,817,0
|
|
20240307,144600,60996155,817,817,817,817,0
|
|
20240307,144500,60996155,817,817,817,817,99
|
|
20240307,144400,60915272,818,818,818,818,100
|
|
20240307,144300,60833472,816,816,816,816,228
|
|
20240307,144200,60647424,818,818,818,818,0
|
|
20240307,144100,60647424,818,818,818,818,11
|
|
20240307,144000,60638426,819,817,819,817,82
|
|
20240307,143900,60571328,817,817,817,817,0
|
|
20240307,143800,60571328,817,817,817,817,1
|
|
20240307,143700,60570511,817,817,817,817,0
|
|
20240307,143600,60570511,817,817,817,817,8
|
|
20240307,143500,60563975,815,815,815,815,0
|
|
20240307,143400,60563975,815,814,815,814,1045
|
|
20240307,143300,59712305,814,814,814,814,4
|
|
20240307,143200,59709049,814,818,818,814,4933
|
|
20240307,143100,55686920,818,818,818,818,8
|
|
20240307,143000,55680376,818,818,818,818,8
|
|
20240307,142900,55673832,819,819,819,819,0
|
|
20240307,142800,55673832,819,818,819,818,300
|
|
20240307,142700,55428331,818,818,818,818,1
|
|
20240307,142600,55427513,818,818,818,818,0
|
|
20240307,142500,55427513,818,818,818,818,88
|
|
20240307,142400,55355529,816,816,816,816,0
|
|
20240307,142300,55355529,816,816,816,816,4710
|
|
20240307,142200,51512169,815,815,815,815,97
|
|
20240307,142100,51433114,816,816,816,816,0
|
|
20240307,142000,51433114,816,817,817,815,859
|
|
20240307,141900,50731605,817,817,817,817,0
|
|
20240307,141800,50731605,817,817,817,817,0
|
|
20240307,141700,50731605,817,817,817,817,0
|
|
20240307,141600,50731605,817,817,817,817,0
|
|
20240307,141500,50731605,817,817,817,817,0
|
|
20240307,141400,50731605,817,817,817,817,0
|
|
20240307,141300,50731605,817,817,817,817,0
|
|
20240307,141200,50731605,817,817,817,817,0
|
|
20240307,141100,50731605,817,817,817,817,0
|
|
20240307,141000,50731605,817,817,817,817,0
|
|
20240307,140900,50731605,817,817,817,817,0
|
|
20240307,140800,50731605,817,817,817,817,0
|
|
20240307,140700,50731605,817,817,817,817,0
|
|
20240307,140600,50731605,817,817,817,817,0
|
|
20240307,140500,50731605,817,818,818,817,243
|
|
20240307,140400,50532923,820,820,820,820,0
|
|
20240307,140300,50532923,820,820,820,820,0
|
|
20240307,140200,50532923,820,820,820,820,0
|
|
20240307,140100,50532923,820,820,820,820,0
|
|
20240307,140000,50532923,820,820,820,820,0
|
|
20240307,135900,50532923,820,820,820,820,0
|
|
20240307,135800,50532923,820,820,820,820,101
|
|
20240307,135700,50450103,818,818,818,818,0
|
|
20240307,135600,50450103,818,818,818,818,0
|
|
20240307,135500,50450103,818,818,818,818,0
|
|
20240307,135400,50450103,818,818,818,818,0
|
|
20240307,135300,50450103,818,818,818,818,0
|
|
20240307,135200,50450103,818,818,818,818,0
|
|
20240307,135100,50450103,818,818,818,818,0
|
|
20240307,135000,50450103,818,818,818,818,0
|
|
20240307,134900,50450103,818,818,818,818,0
|
|
20240307,134800,50450103,818,818,818,818,0
|
|
20240307,134700,50450103,818,818,818,818,0
|
|
20240307,134600,50450103,818,818,818,818,0
|
|
20240307,134500,50450103,818,819,819,818,1500
|
|
20240307,134400,49222847,819,819,819,819,8
|
|
20240307,134300,49216295,818,818,818,818,0
|
|
20240307,134200,49216295,818,818,818,818,0
|
|
20240307,134100,49216295,818,818,818,818,0
|
|
20240307,134000,49216295,818,818,818,818,0
|
|
20240307,133900,49216295,818,818,818,818,0
|
|
20240307,133800,49216295,818,818,818,818,0
|
|
20240307,133700,49216295,818,818,818,818,1001
|
|
20240307,133600,48397477,820,820,820,820,0
|
|
20240307,133500,48397477,820,820,820,820,0
|
|
20240307,133400,48397477,820,820,820,820,2
|
|
20240307,133300,48395837,820,820,820,820,0
|
|
20240307,133200,48395837,820,820,820,820,0
|
|
20240307,133100,48395837,820,820,820,820,0
|
|
20240307,133000,48395837,820,820,820,820,0
|
|
20240307,132900,48395837,820,820,820,820,0
|
|
20240307,132800,48395837,820,820,820,820,0
|
|
20240307,132700,48395837,820,820,820,820,0
|
|
20240307,132600,48395837,820,820,820,820,0
|
|
20240307,132500,48395837,820,820,820,820,0
|
|
20240307,132400,48395837,820,820,820,820,0
|
|
20240307,132300,48395837,820,820,820,820,0
|
|
20240307,132200,48395837,820,820,820,820,0
|
|
20240307,132100,48395837,820,820,820,820,0
|
|
20240307,132000,48395837,820,820,820,820,0
|
|
20240307,131900,48395837,820,820,820,820,0
|
|
20240307,131800,48395837,820,820,820,820,0
|
|
20240307,131700,48395837,820,820,820,820,70
|
|
20240307,131600,48338437,821,821,821,821,0
|
|
20240307,131500,48338437,821,821,821,821,0
|
|
20240307,131400,48338437,821,821,821,821,0
|
|
20240307,131300,48338437,821,821,821,821,0
|
|
20240307,131200,48338437,821,821,821,821,0
|
|
20240307,131100,48338437,821,821,821,821,0
|
|
20240307,131000,48338437,821,821,821,821,0
|
|
20240307,130900,48338437,821,821,821,821,0
|
|
20240307,130800,48338437,821,821,821,821,0
|
|
20240307,130700,48338437,821,821,821,821,0
|
|
20240307,130600,48338437,821,821,821,821,0
|
|
20240307,130500,48338437,821,821,821,821,0
|
|
20240307,130400,48338437,821,821,821,821,0
|
|
20240307,130300,48338437,821,821,821,821,0
|
|
20240307,130200,48338437,821,821,821,821,0
|
|
20240307,130100,48338437,821,821,821,821,0
|
|
20240307,130000,48338437,821,821,821,821,0
|
|
20240307,125900,48338437,821,820,821,820,345
|
|
20240307,125800,48055535,819,819,819,819,244
|
|
20240307,125700,47855699,819,819,819,819,0
|
|
20240307,125600,47855699,819,819,819,819,0
|
|
20240307,125500,47855699,819,819,819,819,0
|
|
20240307,125400,47855699,819,819,819,819,0
|
|
20240307,125300,47855699,819,819,819,819,0
|
|
20240307,125200,47855699,819,819,819,819,0
|
|
20240307,125100,47855699,819,819,819,819,0
|
|
20240307,125000,47855699,819,819,819,819,0
|
|
20240307,124900,47855699,819,819,819,819,0
|
|
20240307,124800,47855699,819,819,819,819,0
|
|
20240307,124700,47855699,819,819,819,819,0
|
|
20240307,124600,47855699,819,819,819,819,0
|
|
20240307,124500,47855699,819,819,819,819,0
|
|
20240307,124400,47855699,819,819,819,819,50
|
|
20240307,124300,47814749,818,818,818,818,0
|
|
20240307,124200,47814749,818,818,818,818,0
|
|
20240307,124100,47814749,818,818,818,818,0
|
|
20240307,124000,47814749,818,818,818,818,0
|
|
20240307,123900,47814749,818,818,818,818,240
|
|
20240307,123800,47618429,822,822,822,822,0
|
|
20240307,123700,47618429,822,822,822,822,0
|
|
20240307,123600,47618429,822,822,822,822,0
|
|
20240307,123500,47618429,822,822,822,822,89
|
|
20240307,123400,47545271,822,822,822,822,0
|
|
20240307,123300,47545271,822,822,822,822,0
|
|
20240307,123200,47545271,822,822,822,822,0
|
|
20240307,123100,47545271,822,822,822,822,0
|
|
20240307,123000,47545271,822,822,822,822,0
|
|
20240307,122900,47545271,822,822,822,822,0
|
|
20240307,122800,47545271,822,822,822,822,0
|
|
20240307,122700,47545271,822,822,822,822,0
|
|
20240307,122600,47545271,822,822,822,822,0
|
|
20240307,122500,47545271,822,822,822,822,0
|
|
20240307,122400,47545271,822,822,822,822,0
|
|
20240307,122300,47545271,822,822,822,822,0
|
|
20240307,122200,47545271,822,822,822,822,0
|
|
20240307,122100,47545271,822,822,822,822,0
|
|
20240307,122000,47545271,822,822,822,822,0
|
|
20240307,121900,47545271,822,822,822,822,0
|
|
20240307,121800,47545271,822,822,822,822,0
|
|
20240307,121700,47545271,822,822,822,822,0
|
|
20240307,121600,47545271,822,822,822,822,0
|
|
20240307,121500,47545271,822,822,822,822,0
|
|
20240307,121400,47545271,822,822,822,822,0
|
|
20240307,121300,47545271,822,822,822,822,0
|
|
20240307,121200,47545271,822,822,822,822,0
|
|
20240307,121100,47545271,822,822,822,822,5
|
|
20240307,121000,47541161,822,822,822,822,0
|
|
20240307,120900,47541161,822,822,822,822,0
|
|
20240307,120800,47541161,822,822,822,822,0
|
|
20240307,120700,47541161,822,822,822,822,0
|
|
20240307,120600,47541161,822,822,822,822,0
|
|
20240307,120500,47541161,822,822,822,822,0
|
|
20240307,120400,47541161,822,822,822,822,0
|
|
20240307,120300,47541161,822,822,822,822,0
|
|
20240307,120200,47541161,822,822,822,822,0
|
|
20240307,120100,47541161,822,822,822,822,0
|
|
20240307,120000,47541161,822,818,822,818,4001
|
|
20240307,115900,44268339,822,822,822,822,0
|
|
20240307,115800,44268339,822,822,822,822,0
|
|
20240307,115700,44268339,822,822,822,822,0
|
|
20240307,115600,44268339,822,822,822,822,0
|
|
20240307,115500,44268339,822,822,822,822,0
|
|
20240307,115400,44268339,822,822,822,822,0
|
|
20240307,115300,44268339,822,821,822,821,2
|
|
20240307,115200,44266696,818,818,818,818,0
|
|
20240307,115100,44266696,818,818,818,818,0
|
|
20240307,115000,44266696,818,818,818,818,0
|
|
20240307,114900,44266696,818,818,818,818,0
|
|
20240307,114800,44266696,818,818,818,818,554
|
|
20240307,114700,43813524,820,820,820,820,0
|
|
20240307,114600,43813524,820,820,820,820,0
|
|
20240307,114500,43813524,820,820,820,820,11
|
|
20240307,114400,43804504,821,821,821,821,0
|
|
20240307,114300,43804504,821,821,821,821,0
|
|
20240307,114200,43804504,821,821,821,821,0
|
|
20240307,114100,43804504,821,821,821,821,0
|
|
20240307,114000,43804504,821,821,821,821,0
|
|
20240307,113900,43804504,821,821,821,821,0
|
|
20240307,113800,43804504,821,821,821,821,4
|
|
20240307,113700,43801220,818,818,818,818,0
|
|
20240307,113600,43801220,818,818,818,818,0
|
|
20240307,113500,43801220,818,818,818,818,160
|
|
20240307,113400,43670340,822,822,822,822,0
|
|
20240307,113300,43670340,822,822,822,822,1
|
|
20240307,113200,43669518,821,821,821,821,2
|
|
20240307,113100,43667876,820,820,820,820,0
|
|
20240307,113000,43667876,820,820,820,820,0
|
|
20240307,112900,43667876,820,820,820,820,11501
|
|
20240307,112800,34237056,819,819,819,819,0
|
|
20240307,112700,34237056,819,819,819,819,0
|
|
20240307,112600,34237056,819,819,819,819,0
|
|
20240307,112500,34237056,819,819,819,819,1
|
|
20240307,112400,34236237,822,822,822,822,0
|
|
20240307,112300,34236237,822,822,822,822,0
|
|
20240307,112200,34236237,822,821,822,821,56
|
|
20240307,112100,34190260,822,822,822,822,0
|
|
20240307,112000,34190260,822,822,822,822,0
|
|
20240307,111900,34190260,822,822,822,822,0
|
|
20240307,111800,34190260,822,822,822,822,0
|
|
20240307,111700,34190260,822,822,822,822,0
|
|
20240307,111600,34190260,822,822,822,822,0
|
|
20240307,111500,34190260,822,822,822,822,0
|
|
20240307,111400,34190260,822,822,822,822,5
|
|
20240307,111300,34186150,818,819,819,818,1651
|
|
20240307,111200,32834591,823,823,823,823,0
|
|
20240307,111100,32834591,823,823,823,823,20
|
|
20240307,111000,32818131,823,823,823,823,0
|
|
20240307,110900,32818131,823,823,823,823,0
|
|
20240307,110800,32818131,823,823,823,823,0
|
|
20240307,110700,32818131,823,819,823,819,2
|
|
20240307,110600,32816489,824,824,824,824,0
|
|
20240307,110500,32816489,824,824,824,824,0
|
|
20240307,110400,32816489,824,824,824,824,0
|
|
20240307,110300,32816489,824,824,824,824,0
|
|
20240307,110200,32816489,824,824,824,824,0
|
|
20240307,110100,32816489,824,824,824,824,0
|
|
20240307,110000,32816489,824,824,824,824,0
|
|
20240307,105900,32816489,824,824,824,824,0
|
|
20240307,105800,32816489,824,823,824,823,10230
|
|
20240307,105700,24387713,820,820,820,820,0
|
|
20240307,105600,24387713,820,820,820,820,0
|
|
20240307,105500,24387713,820,820,820,820,223
|
|
20240307,105400,24204853,824,824,824,824,0
|
|
20240307,105300,24204853,824,820,824,820,1277
|
|
20240307,105200,23156649,819,817,819,817,247
|
|
20240307,105100,22954763,817,817,817,814,3430
|
|
20240307,105000,20152543,813,818,819,813,720
|
|
20240307,104900,19566521,819,816,819,816,100
|
|
20240307,104800,19484813,813,814,819,813,401
|
|
20240307,104700,19157106,813,812,813,812,789
|
|
20240307,104600,18515874,812,812,812,812,0
|
|
20240307,104500,18515874,812,812,812,812,0
|
|
20240307,104400,18515874,812,812,812,812,0
|
|
20240307,104300,18515874,812,812,812,812,0
|
|
20240307,104200,18515874,812,812,812,812,0
|
|
20240307,104100,18515874,812,812,812,812,0
|
|
20240307,104000,18515874,812,812,812,812,0
|
|
20240307,103900,18515874,812,812,812,812,0
|
|
20240307,103800,18515874,812,812,812,812,0
|
|
20240307,103700,18515874,812,812,812,812,0
|
|
20240307,103600,18515874,812,812,812,812,2
|
|
20240307,103500,18514250,812,812,812,812,0
|
|
20240307,103400,18514250,812,812,812,812,0
|
|
20240307,103300,18514250,812,812,812,812,537
|
|
20240307,103200,18078206,812,812,812,812,0
|
|
20240307,103100,18078206,812,812,812,812,0
|
|
20240307,103000,18078206,812,812,812,812,0
|
|
20240307,102900,18078206,812,812,812,812,0
|
|
20240307,102800,18078206,812,812,812,812,563
|
|
20240307,102700,17621050,811,811,811,811,0
|
|
20240307,102600,17621050,811,811,811,811,10
|
|
20240307,102500,17612940,812,812,812,812,0
|
|
20240307,102400,17612940,812,812,812,812,0
|
|
20240307,102300,17612940,812,812,812,812,0
|
|
20240307,102200,17612940,812,812,812,812,0
|
|
20240307,102100,17612940,812,812,812,812,0
|
|
20240307,102000,17612940,812,812,812,812,0
|
|
20240307,101900,17612940,812,812,812,812,0
|
|
20240307,101800,17612940,812,812,812,812,64
|
|
20240307,101700,17560972,806,806,806,806,0
|
|
20240307,101600,17560972,806,806,806,806,0
|
|
20240307,101500,17560972,806,806,806,806,0
|
|
20240307,101400,17560972,806,806,806,806,0
|
|
20240307,101300,17560972,806,806,806,806,0
|
|
20240307,101200,17560972,806,806,806,806,0
|
|
20240307,101100,17560972,806,806,806,806,0
|
|
20240307,101000,17560972,806,806,806,806,0
|
|
20240307,100900,17560972,806,807,807,806,2
|
|
20240307,100800,17559359,807,807,807,807,0
|
|
20240307,100700,17559359,807,807,807,807,0
|
|
20240307,100600,17559359,807,807,807,807,1
|
|
20240307,100500,17558552,811,811,811,811,36
|
|
20240307,100400,17529356,811,811,811,811,19
|
|
20240307,100300,17513947,811,811,811,811,10
|
|
20240307,100200,17505837,806,806,806,806,0
|
|
20240307,100100,17505837,806,806,806,806,0
|
|
20240307,100000,17505837,806,809,809,806,4
|
|
20240307,095900,17502607,815,815,815,815,0
|
|
20240307,095800,17502607,815,810,815,810,6
|
|
20240307,095700,17497732,806,806,806,806,0
|
|
20240307,095600,17497732,806,806,806,806,2000
|
|
20240307,095500,15885732,806,806,806,806,0
|
|
20240307,095400,15885732,806,806,806,806,19
|
|
20240307,095300,15870418,806,806,806,806,0
|
|
20240307,095200,15870418,806,806,806,806,0
|
|
20240307,095100,15870418,806,806,806,806,0
|
|
20240307,095000,15870418,806,806,806,806,150
|
|
20240307,094900,15749518,806,807,807,806,639
|
|
20240307,094800,15234418,808,808,808,808,0
|
|
20240307,094700,15234418,808,808,808,808,1
|
|
20240307,094600,15233610,807,807,807,807,0
|
|
20240307,094500,15233610,807,807,807,807,0
|
|
20240307,094400,15233610,807,808,808,807,3
|
|
20240307,094300,15231187,808,809,809,806,16
|
|
20240307,094200,15218249,805,809,809,805,332
|
|
20240307,094100,14950472,809,810,810,809,72
|
|
20240307,094000,14892153,815,811,815,811,19
|
|
20240307,093900,14876688,807,807,807,807,0
|
|
20240307,093800,14876688,807,807,807,807,0
|
|
20240307,093700,14876688,807,807,807,807,156
|
|
20240307,093600,14750796,804,804,804,804,0
|
|
20240307,093500,14750796,804,804,804,804,100
|
|
20240307,093400,14670396,805,810,810,802,11031
|
|
20240307,093300,5806013,810,810,810,810,1
|
|
20240307,093200,5805203,810,810,810,810,1
|
|
20240307,093100,5804393,810,810,810,810,748
|
|
20240307,093000,5198513,810,811,811,810,1916
|
|
20240307,092900,3644649,811,811,811,811,0
|
|
20240307,092800,3644649,811,811,811,811,1
|
|
20240307,092700,3643838,812,812,812,812,0
|
|
20240307,092600,3643838,812,812,812,812,0
|
|
20240307,092500,3643838,812,812,812,812,0
|
|
20240307,092400,3643838,812,813,813,812,281
|
|
20240307,092300,3415552,814,814,814,814,0
|
|
20240307,092200,3415552,814,814,814,814,0
|
|
20240307,092100,3415552,814,814,814,814,0
|
|
20240307,092000,3415552,814,814,814,814,64
|
|
20240307,091900,3363456,814,815,815,814,10
|
|
20240307,091800,3355313,815,815,815,815,54
|
|
20240307,091700,3311303,819,819,819,819,0
|
|
20240307,091600,3311303,819,819,819,819,0
|
|
20240307,091500,3311303,819,819,819,819,1
|
|
20240307,091400,3310484,815,815,815,815,1
|
|
20240307,091300,3309669,812,816,816,812,759
|
|
20240307,091200,2692455,816,816,816,816,77
|
|
20240307,091100,2629623,817,817,817,817,0
|
|
20240307,091000,2629623,817,823,823,817,2119
|
|
20240307,090900,895211,819,819,819,819,0
|
|
20240307,090800,895211,819,819,819,819,0
|
|
20240307,090700,895211,819,819,819,819,0
|
|
20240307,090600,895211,819,819,819,819,0
|
|
20240307,090500,895211,819,819,819,819,8
|
|
20240307,090400,888659,819,819,819,819,0
|
|
20240307,090300,888659,819,822,823,819,10
|
|
20240307,090200,880437,818,823,823,818,9
|
|
20240307,090100,873050,823,823,823,823,0
|
|
20240307,090000,873050,823,826,826,823,1057
|