675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,201200,94945304,800,800,800,800,6100
|
|
20240314,201100,94945304,800,800,800,800,0
|
|
20240314,201000,94945304,800,800,800,800,0
|
|
20240314,200900,94945304,800,800,800,800,0
|
|
20240314,200800,94945304,800,800,800,800,0
|
|
20240314,200700,94945304,800,800,800,800,0
|
|
20240314,200600,94945304,800,800,800,800,0
|
|
20240314,200500,94945304,800,800,800,800,0
|
|
20240314,200400,94945304,800,800,800,800,0
|
|
20240314,200300,94945304,800,800,800,800,0
|
|
20240314,200200,94945304,800,800,800,800,0
|
|
20240314,200100,94945304,800,800,800,800,0
|
|
20240314,200000,94945304,800,800,800,800,0
|
|
20240314,195900,94945304,800,800,800,800,0
|
|
20240314,195800,94945304,800,800,800,800,0
|
|
20240314,195700,94945304,800,800,800,800,0
|
|
20240314,195600,94945304,800,800,800,800,0
|
|
20240314,195500,94945304,800,800,800,800,0
|
|
20240314,195400,94945304,800,800,800,800,0
|
|
20240314,195300,94945304,800,800,800,800,0
|
|
20240314,195200,94945304,800,800,800,800,0
|
|
20240314,195100,94945304,800,800,800,800,0
|
|
20240314,195000,94945304,800,800,800,800,0
|
|
20240314,194900,94945304,800,800,800,800,0
|
|
20240314,194800,94945304,800,800,800,800,0
|
|
20240314,194700,94945304,800,800,800,800,0
|
|
20240314,194600,94945304,800,800,800,800,0
|
|
20240314,194500,94945304,800,800,800,800,0
|
|
20240314,194400,94945304,800,800,800,800,0
|
|
20240314,194300,94945304,800,800,800,800,0
|
|
20240314,194200,94945304,800,800,800,800,6100
|
|
20240314,194100,94945304,800,800,800,800,0
|
|
20240314,194000,94945304,800,800,800,800,0
|
|
20240314,193900,94945304,800,800,800,800,0
|
|
20240314,193800,94945304,800,800,800,800,0
|
|
20240314,193700,94945304,800,800,800,800,0
|
|
20240314,193600,94945304,800,800,800,800,0
|
|
20240314,193500,94945304,800,800,800,800,0
|
|
20240314,193400,94945304,800,800,800,800,0
|
|
20240314,193300,94945304,800,800,800,800,0
|
|
20240314,193200,94945304,800,800,800,800,0
|
|
20240314,193100,94945304,800,800,800,800,0
|
|
20240314,193000,94945304,800,800,800,800,0
|
|
20240314,192900,94945304,800,800,800,800,0
|
|
20240314,192800,94945304,800,800,800,800,0
|
|
20240314,192700,94945304,800,800,800,800,0
|
|
20240314,192600,94945304,800,800,800,800,0
|
|
20240314,192500,94945304,800,800,800,800,0
|
|
20240314,192400,94945304,800,800,800,800,0
|
|
20240314,192300,94945304,800,800,800,800,0
|
|
20240314,192200,94945304,800,800,800,800,0
|
|
20240314,192100,94945304,800,800,800,800,0
|
|
20240314,192000,94945304,800,800,800,800,0
|
|
20240314,191900,94945304,800,800,800,800,0
|
|
20240314,191800,94945304,800,800,800,800,0
|
|
20240314,191700,94945304,800,800,800,800,0
|
|
20240314,191600,94945304,800,800,800,800,0
|
|
20240314,191500,94945304,800,800,800,800,0
|
|
20240314,191400,94945304,800,800,800,800,0
|
|
20240314,191300,94945304,800,800,800,800,0
|
|
20240314,191200,94945304,800,800,800,800,6100
|
|
20240314,191100,94945304,800,800,800,800,0
|
|
20240314,191000,94945304,800,800,800,800,0
|
|
20240314,190900,94945304,800,800,800,800,0
|
|
20240314,190800,94945304,800,800,800,800,0
|
|
20240314,190700,94945304,800,800,800,800,0
|
|
20240314,190600,94945304,800,800,800,800,0
|
|
20240314,190500,94945304,800,800,800,800,0
|
|
20240314,190400,94945304,800,800,800,800,0
|
|
20240314,190300,94945304,800,800,800,800,0
|
|
20240314,190200,94945304,800,800,800,800,0
|
|
20240314,190100,94945304,800,800,800,800,0
|
|
20240314,190000,94945304,800,800,800,800,0
|
|
20240314,185900,94945304,800,800,800,800,0
|
|
20240314,185800,94945304,800,800,800,800,0
|
|
20240314,185700,94945304,800,800,800,800,0
|
|
20240314,185600,94945304,800,800,800,800,0
|
|
20240314,185500,94945304,800,800,800,800,0
|
|
20240314,185400,94945304,800,800,800,800,0
|
|
20240314,185300,94945304,800,800,800,800,0
|
|
20240314,185200,94945304,800,800,800,800,0
|
|
20240314,185100,94945304,800,800,800,800,0
|
|
20240314,185000,94945304,800,800,800,800,0
|
|
20240314,184900,94945304,800,800,800,800,0
|
|
20240314,184800,94945304,800,800,800,800,0
|
|
20240314,184700,94945304,800,800,800,800,0
|
|
20240314,184600,94945304,800,800,800,800,0
|
|
20240314,184500,94945304,800,800,800,800,0
|
|
20240314,184400,94945304,800,800,800,800,0
|
|
20240314,184300,94945304,800,800,800,800,0
|
|
20240314,184200,94945304,800,800,800,800,6100
|
|
20240314,184100,94945304,800,800,800,800,0
|
|
20240314,184000,94945304,800,800,800,800,0
|
|
20240314,183900,94945304,800,800,800,800,0
|
|
20240314,183800,94945304,800,800,800,800,0
|
|
20240314,183700,94945304,800,800,800,800,0
|
|
20240314,183600,94945304,800,800,800,800,0
|
|
20240314,183500,94945304,800,800,800,800,0
|
|
20240314,183400,94945304,800,800,800,800,0
|
|
20240314,183300,94945304,800,800,800,800,0
|
|
20240314,183200,94945304,800,800,800,800,0
|
|
20240314,183100,94945304,800,800,800,800,0
|
|
20240314,183000,94945304,800,800,800,800,0
|
|
20240314,182900,94945304,800,800,800,800,0
|
|
20240314,182800,94945304,800,800,800,800,0
|
|
20240314,182700,94945304,800,800,800,800,0
|
|
20240314,182600,94945304,800,800,800,800,0
|
|
20240314,182500,94945304,800,800,800,800,0
|
|
20240314,182400,94945304,800,800,800,800,0
|
|
20240314,182300,94945304,800,800,800,800,0
|
|
20240314,182200,94945304,800,800,800,800,0
|
|
20240314,182100,94945304,800,800,800,800,0
|
|
20240314,182000,94945304,800,800,800,800,0
|
|
20240314,181900,94945304,800,800,800,800,0
|
|
20240314,181800,94945304,800,800,800,800,0
|
|
20240314,181700,94945304,800,800,800,800,0
|
|
20240314,181600,94945304,800,800,800,800,0
|
|
20240314,181500,94945304,800,800,800,800,0
|
|
20240314,181400,94945304,800,800,800,800,0
|
|
20240314,181300,94945304,800,800,800,800,0
|
|
20240314,181200,94945304,800,800,800,800,6100
|
|
20240314,181100,94945304,800,800,800,800,0
|
|
20240314,181000,94945304,800,800,800,800,0
|
|
20240314,180900,94945304,800,800,800,800,0
|
|
20240314,180800,94945304,800,800,800,800,0
|
|
20240314,180700,94945304,800,800,800,800,0
|
|
20240314,180600,94945304,800,800,800,800,0
|
|
20240314,180500,94945304,800,800,800,800,0
|
|
20240314,180400,94945304,800,800,800,800,0
|
|
20240314,180300,94945304,800,800,800,800,0
|
|
20240314,180200,94945304,800,800,800,800,0
|
|
20240314,180100,94945304,800,800,800,800,0
|
|
20240314,180000,94945304,800,800,800,800,0
|
|
20240314,175900,94945304,800,800,800,800,0
|
|
20240314,175800,94945304,800,800,800,800,0
|
|
20240314,175700,94945304,800,800,800,800,0
|
|
20240314,175600,94945304,800,800,800,800,0
|
|
20240314,175500,94945304,800,800,800,800,0
|
|
20240314,175400,94945304,800,800,800,800,0
|
|
20240314,175300,94945304,800,800,800,800,0
|
|
20240314,175200,94945304,800,800,800,800,0
|
|
20240314,175100,94945304,800,800,800,800,0
|
|
20240314,175000,94945304,800,800,800,800,0
|
|
20240314,174900,94945304,800,800,800,800,0
|
|
20240314,174800,94945304,800,800,800,800,0
|
|
20240314,174700,94945304,800,800,800,800,0
|
|
20240314,174600,94945304,800,800,800,800,0
|
|
20240314,174500,94945304,800,800,800,800,0
|
|
20240314,174400,94945304,800,800,800,800,0
|
|
20240314,174300,94945304,800,800,800,800,0
|
|
20240314,174200,94945304,800,800,800,800,6100
|
|
20240314,174100,94945304,800,800,800,800,0
|
|
20240314,174000,94945304,800,800,800,800,0
|
|
20240314,173900,94945304,800,800,800,800,0
|
|
20240314,173800,94945304,800,800,800,800,0
|
|
20240314,173700,94945304,800,800,800,800,0
|
|
20240314,173600,94945304,800,800,800,800,0
|
|
20240314,173500,94945304,800,800,800,800,0
|
|
20240314,173400,94945304,800,800,800,800,0
|
|
20240314,173300,94945304,800,800,800,800,0
|
|
20240314,173200,94945304,800,800,800,800,0
|
|
20240314,173100,94945304,800,800,800,800,0
|
|
20240314,173000,94945304,800,800,800,800,0
|
|
20240314,172900,94945304,800,800,800,800,0
|
|
20240314,172800,94945304,800,800,800,800,0
|
|
20240314,172700,94945304,800,800,800,800,0
|
|
20240314,172600,94945304,800,800,800,800,0
|
|
20240314,172500,94945304,800,800,800,800,0
|
|
20240314,172400,94945304,800,800,800,800,0
|
|
20240314,172300,94945304,800,800,800,800,0
|
|
20240314,172200,94945304,800,800,800,800,0
|
|
20240314,172100,94945304,800,800,800,800,0
|
|
20240314,172000,94945304,800,800,800,800,0
|
|
20240314,171900,94945304,800,800,800,800,0
|
|
20240314,171800,94945304,800,800,800,800,0
|
|
20240314,171700,94945304,800,800,800,800,0
|
|
20240314,171600,94945304,800,800,800,800,0
|
|
20240314,171500,94945304,800,800,800,800,0
|
|
20240314,171400,94945304,800,800,800,800,0
|
|
20240314,171300,94945304,800,800,800,800,0
|
|
20240314,171200,94945304,800,800,800,800,6100
|
|
20240314,171100,94945304,800,800,800,800,0
|
|
20240314,171000,94945304,800,800,800,800,0
|
|
20240314,170900,94945304,800,800,800,800,0
|
|
20240314,170800,94945304,800,800,800,800,0
|
|
20240314,170700,94945304,800,800,800,800,0
|
|
20240314,170600,94945304,800,800,800,800,0
|
|
20240314,170500,94945304,800,800,800,800,0
|
|
20240314,170400,94945304,800,800,800,800,0
|
|
20240314,170300,94945304,800,800,800,800,0
|
|
20240314,170200,94945304,800,800,800,800,0
|
|
20240314,170100,94945304,800,800,800,800,0
|
|
20240314,170000,94945304,800,800,800,800,0
|
|
20240314,165900,94945304,800,800,800,800,0
|
|
20240314,165800,94945304,800,800,800,800,0
|
|
20240314,165700,94945304,800,800,800,800,0
|
|
20240314,165600,94945304,800,800,800,800,0
|
|
20240314,165500,94945304,800,800,800,800,0
|
|
20240314,165400,94945304,800,800,800,800,0
|
|
20240314,165300,94945304,800,800,800,800,0
|
|
20240314,165200,94945304,800,800,800,800,0
|
|
20240314,165100,94945304,800,800,800,800,0
|
|
20240314,165000,94945304,800,800,800,800,0
|
|
20240314,164900,94945304,800,800,800,800,0
|
|
20240314,164800,94945304,800,800,800,800,0
|
|
20240314,164700,94945304,800,800,800,800,0
|
|
20240314,164600,94945304,800,800,800,800,0
|
|
20240314,164500,94945304,800,800,800,800,0
|
|
20240314,164400,94945304,800,800,800,800,0
|
|
20240314,164300,94945304,800,800,800,800,0
|
|
20240314,164200,94945304,800,800,800,800,6100
|
|
20240314,164100,94945304,800,800,800,800,0
|
|
20240314,164000,94945304,800,800,800,800,0
|
|
20240314,163900,94945304,800,800,800,800,0
|
|
20240314,163800,94945304,800,800,800,800,0
|
|
20240314,163700,94945304,800,800,800,800,0
|
|
20240314,163600,94945304,800,800,800,800,0
|
|
20240314,163500,94945304,800,800,800,800,0
|
|
20240314,163400,94945304,800,800,800,800,0
|
|
20240314,163300,94945304,800,800,800,800,0
|
|
20240314,163200,94945304,800,800,800,800,0
|
|
20240314,163100,94945304,800,800,800,800,0
|
|
20240314,163000,94945304,800,800,800,800,0
|
|
20240314,162900,94945304,800,800,800,800,0
|
|
20240314,162800,94945304,800,800,800,800,0
|
|
20240314,162700,94945304,800,800,800,800,0
|
|
20240314,162600,94945304,800,800,800,800,0
|
|
20240314,162500,94945304,800,800,800,800,0
|
|
20240314,162400,94945304,800,800,800,800,0
|
|
20240314,162300,94945304,800,800,800,800,0
|
|
20240314,162200,94945304,800,800,800,800,0
|
|
20240314,162100,94945304,800,800,800,800,0
|
|
20240314,162000,94945304,800,800,800,800,0
|
|
20240314,161900,94945304,800,800,800,800,0
|
|
20240314,161800,94945304,800,800,800,800,0
|
|
20240314,161700,94945304,800,800,800,800,0
|
|
20240314,161600,94945304,800,800,800,800,0
|
|
20240314,161500,94945304,800,800,800,800,0
|
|
20240314,161400,94945304,800,800,800,800,0
|
|
20240314,161300,94945304,800,800,800,800,0
|
|
20240314,161200,94945304,800,800,800,800,6100
|
|
20240314,161100,94945304,800,800,800,800,0
|
|
20240314,161000,94945304,800,800,800,800,0
|
|
20240314,160900,94945304,800,800,800,800,0
|
|
20240314,160800,94945304,800,800,800,800,0
|
|
20240314,160700,94945304,800,800,800,800,0
|
|
20240314,160600,94945304,800,800,800,800,0
|
|
20240314,160500,94945304,800,800,800,800,0
|
|
20240314,160400,94945304,800,800,800,800,0
|
|
20240314,160300,94945304,800,800,800,800,0
|
|
20240314,160200,94945304,800,800,800,800,0
|
|
20240314,160100,94945304,800,800,800,800,0
|
|
20240314,160000,94945304,800,800,800,800,0
|
|
20240314,155900,94945304,800,800,800,800,0
|
|
20240314,155800,94945304,800,800,800,800,0
|
|
20240314,155700,94945304,800,800,800,800,0
|
|
20240314,155600,94945304,800,800,800,800,0
|
|
20240314,155500,94945304,800,800,800,800,0
|
|
20240314,155400,94945304,800,800,800,800,0
|
|
20240314,155300,94945304,800,800,800,800,0
|
|
20240314,155200,94945304,800,800,800,800,0
|
|
20240314,155100,94945304,800,800,800,800,0
|
|
20240314,155000,94945304,800,800,800,800,0
|
|
20240314,154900,94945304,800,800,800,800,0
|
|
20240314,154800,94945304,800,800,800,800,0
|
|
20240314,154700,94945304,800,800,800,800,0
|
|
20240314,154600,94945304,800,800,800,800,0
|
|
20240314,154500,94945304,800,800,800,800,0
|
|
20240314,154400,94945304,800,800,800,800,0
|
|
20240314,154300,94945304,800,800,800,800,0
|
|
20240314,154200,94945304,800,800,800,800,6100
|
|
20240314,154100,94945304,800,800,800,800,0
|
|
20240314,154000,94945304,800,800,800,800,0
|
|
20240314,153900,94945304,800,800,800,800,0
|
|
20240314,153800,94945304,800,800,800,800,0
|
|
20240314,153700,94945304,800,800,800,800,0
|
|
20240314,153600,94945304,800,800,800,800,0
|
|
20240314,153500,94945304,800,800,800,800,0
|
|
20240314,153400,94945304,800,800,800,800,0
|
|
20240314,153300,94945304,800,800,800,800,0
|
|
20240314,153200,94945304,800,800,800,800,0
|
|
20240314,153100,94945304,800,800,800,800,0
|
|
20240314,153000,94945304,800,800,800,800,6100
|
|
20240314,152900,90065304,808,808,808,808,0
|
|
20240314,152800,90065304,808,808,808,808,0
|
|
20240314,152700,90065304,808,808,808,808,0
|
|
20240314,152600,90065304,808,808,808,808,0
|
|
20240314,152500,90065304,808,808,808,808,0
|
|
20240314,152400,90065304,808,808,808,808,0
|
|
20240314,152300,90065304,808,808,808,808,0
|
|
20240314,152200,90065304,808,808,808,808,0
|
|
20240314,152100,90065304,808,808,808,808,0
|
|
20240314,152000,90065304,808,808,808,808,0
|
|
20240314,151900,90065304,808,808,808,808,0
|
|
20240314,151800,90065304,808,807,808,807,800
|
|
20240314,151700,89419027,800,806,806,800,3313
|
|
20240314,151600,86767631,807,807,808,807,4135
|
|
20240314,151500,83430659,808,807,808,807,232
|
|
20240314,151400,83243253,808,808,808,808,0
|
|
20240314,151300,83243253,808,808,808,808,0
|
|
20240314,151200,83243253,808,808,808,808,0
|
|
20240314,151100,83243253,808,808,808,808,0
|
|
20240314,151000,83243253,808,808,808,808,0
|
|
20240314,150900,83243253,808,808,808,808,0
|
|
20240314,150800,83243253,808,808,808,808,0
|
|
20240314,150700,83243253,808,808,808,808,0
|
|
20240314,150600,83243253,808,807,808,807,84
|
|
20240314,150500,83175451,808,807,808,807,64
|
|
20240314,150400,83123752,805,804,808,804,696
|
|
20240314,150300,82563282,801,801,801,801,1000
|
|
20240314,150200,81762282,801,808,810,801,502
|
|
20240314,150100,81360022,810,810,810,810,0
|
|
20240314,150000,81360022,810,810,810,810,0
|
|
20240314,145900,81360022,810,809,810,809,14
|
|
20240314,145800,81348695,810,809,810,808,60
|
|
20240314,145700,81300164,803,808,810,803,43
|
|
20240314,145600,81265450,800,801,810,800,795
|
|
20240314,145500,80627624,800,800,800,800,0
|
|
20240314,145400,80627624,800,800,800,800,0
|
|
20240314,145300,80627624,800,800,800,800,0
|
|
20240314,145200,80627624,800,801,801,800,2
|
|
20240314,145100,80626023,810,808,810,808,152
|
|
20240314,145000,80503097,809,809,809,809,3
|
|
20240314,144900,80500670,808,798,808,798,1175
|
|
20240314,144800,79557288,797,797,797,797,1
|
|
20240314,144700,79556491,801,801,801,801,30
|
|
20240314,144600,79532461,802,802,802,802,2
|
|
20240314,144500,79530857,795,803,803,795,2390
|
|
20240314,144400,77627700,803,803,803,803,2
|
|
20240314,144300,77626094,808,808,808,808,0
|
|
20240314,144200,77626094,808,808,808,808,1
|
|
20240314,144100,77625286,804,808,808,804,3
|
|
20240314,144000,77622870,805,805,805,805,0
|
|
20240314,143900,77622870,805,805,805,805,2
|
|
20240314,143800,77621260,808,808,808,808,0
|
|
20240314,143700,77621260,808,808,808,808,3
|
|
20240314,143600,77618836,807,807,807,807,18
|
|
20240314,143500,77604310,808,808,808,808,0
|
|
20240314,143400,77604310,808,807,808,807,6
|
|
20240314,143300,77599465,808,806,808,806,6
|
|
20240314,143200,77594623,807,806,807,803,29
|
|
20240314,143100,77571260,807,806,807,805,20
|
|
20240314,143000,77555131,807,805,807,805,166
|
|
20240314,142900,77421263,798,798,798,798,100
|
|
20240314,142800,77341463,806,806,806,806,0
|
|
20240314,142700,77341463,806,806,806,806,0
|
|
20240314,142600,77341463,806,806,806,806,0
|
|
20240314,142500,77341463,806,806,806,806,0
|
|
20240314,142400,77341463,806,806,806,806,0
|
|
20240314,142300,77341463,806,806,806,806,0
|
|
20240314,142200,77341463,806,806,806,806,0
|
|
20240314,142100,77341463,806,805,806,805,3
|
|
20240314,142000,77339047,804,804,804,804,23
|
|
20240314,141900,77320555,804,804,804,804,0
|
|
20240314,141800,77320555,804,802,804,802,252
|
|
20240314,141700,77117954,796,796,796,796,0
|
|
20240314,141600,77117954,796,799,799,796,1000
|
|
20240314,141500,76321663,802,802,802,802,0
|
|
20240314,141400,76321663,802,803,803,802,15
|
|
20240314,141300,76309628,804,804,804,804,0
|
|
20240314,141200,76309628,804,803,804,796,352
|
|
20240314,141100,76028409,807,807,807,807,0
|
|
20240314,141000,76028409,807,807,807,807,0
|
|
20240314,140900,76028409,807,807,807,807,3
|
|
20240314,140800,76025988,807,805,807,805,99
|
|
20240314,140700,75946191,808,807,808,807,5
|
|
20240314,140600,75942155,807,806,807,806,85
|
|
20240314,140500,75873563,808,800,808,800,107
|
|
20240314,140400,75787292,799,799,799,799,0
|
|
20240314,140300,75787292,799,799,799,799,0
|
|
20240314,140200,75787292,799,799,799,799,0
|
|
20240314,140100,75787292,799,799,799,799,0
|
|
20240314,140000,75787292,799,798,799,798,2390
|
|
20240314,135900,73877712,799,799,799,799,0
|
|
20240314,135800,73877712,799,799,799,799,0
|
|
20240314,135700,73877712,799,796,799,796,500
|
|
20240314,135600,73478282,796,796,796,796,12
|
|
20240314,135500,73468730,796,798,798,790,30831
|
|
20240314,135400,49019655,798,803,803,798,9010
|
|
20240314,135300,41809042,804,804,804,804,0
|
|
20240314,135200,41809042,804,804,804,804,3
|
|
20240314,135100,41806630,803,803,803,803,2
|
|
20240314,135000,41805024,803,803,803,803,7
|
|
20240314,134900,41799403,803,802,803,802,57
|
|
20240314,134800,41753633,802,802,802,802,1
|
|
20240314,134700,41752831,802,802,802,802,61
|
|
20240314,134600,41703909,810,810,810,810,0
|
|
20240314,134500,41703909,810,810,810,810,0
|
|
20240314,134400,41703909,810,810,810,810,0
|
|
20240314,134300,41703909,810,810,810,810,0
|
|
20240314,134200,41703909,810,810,810,810,0
|
|
20240314,134100,41703909,810,810,810,810,0
|
|
20240314,134000,41703909,810,810,810,810,0
|
|
20240314,133900,41703909,810,810,810,810,0
|
|
20240314,133800,41703909,810,810,810,810,0
|
|
20240314,133700,41703909,810,810,810,810,0
|
|
20240314,133600,41703909,810,810,810,810,0
|
|
20240314,133500,41703909,810,810,810,810,0
|
|
20240314,133400,41703909,810,810,810,810,0
|
|
20240314,133300,41703909,810,810,810,810,0
|
|
20240314,133200,41703909,810,810,810,810,0
|
|
20240314,133100,41703909,810,810,810,810,0
|
|
20240314,133000,41703909,810,810,810,810,0
|
|
20240314,132900,41703909,810,810,810,810,0
|
|
20240314,132800,41703909,810,810,810,810,0
|
|
20240314,132700,41703909,810,805,810,802,515
|
|
20240314,132600,41289165,807,806,807,805,728
|
|
20240314,132500,40702995,805,805,805,805,11
|
|
20240314,132400,40694140,805,805,805,805,10
|
|
20240314,132300,40686090,807,806,807,805,286
|
|
20240314,132200,40455600,806,806,806,806,1
|
|
20240314,132100,40454794,806,806,806,806,32
|
|
20240314,132000,40429002,807,807,807,807,0
|
|
20240314,131900,40429002,807,807,807,807,0
|
|
20240314,131800,40429002,807,806,807,806,4
|
|
20240314,131700,40425775,806,806,806,806,1
|
|
20240314,131600,40424969,806,806,806,806,32
|
|
20240314,131500,40399177,808,808,808,808,0
|
|
20240314,131400,40399177,808,808,808,808,0
|
|
20240314,131300,40399177,808,808,808,808,0
|
|
20240314,131200,40399177,808,808,808,808,0
|
|
20240314,131100,40399177,808,808,808,808,0
|
|
20240314,131000,40399177,808,808,808,808,0
|
|
20240314,130900,40399177,808,807,808,807,11
|
|
20240314,130800,40390297,806,806,806,806,0
|
|
20240314,130700,40390297,806,806,806,806,2
|
|
20240314,130600,40388685,807,806,807,806,55
|
|
20240314,130500,40344349,807,806,807,806,20
|
|
20240314,130400,40328226,809,810,810,808,480
|
|
20240314,130300,39939939,810,809,810,809,3
|
|
20240314,130200,39937511,809,809,809,809,0
|
|
20240314,130100,39937511,809,809,809,809,0
|
|
20240314,130000,39937511,809,809,809,809,0
|
|
20240314,125900,39937511,809,809,809,809,0
|
|
20240314,125800,39937511,809,809,809,809,3
|
|
20240314,125700,39935084,808,809,809,808,65
|
|
20240314,125600,39882561,808,807,808,806,88
|
|
20240314,125500,39811548,807,807,807,807,1
|
|
20240314,125400,39810741,814,814,814,814,0
|
|
20240314,125300,39810741,814,814,814,814,0
|
|
20240314,125200,39810741,814,814,814,814,0
|
|
20240314,125100,39810741,814,814,814,814,0
|
|
20240314,125000,39810741,814,814,814,814,0
|
|
20240314,124900,39810741,814,814,814,814,0
|
|
20240314,124800,39810741,814,814,814,814,0
|
|
20240314,124700,39810741,814,814,814,814,0
|
|
20240314,124600,39810741,814,814,814,814,0
|
|
20240314,124500,39810741,814,814,814,814,0
|
|
20240314,124400,39810741,814,814,814,814,0
|
|
20240314,124300,39810741,814,814,814,814,0
|
|
20240314,124200,39810741,814,811,814,811,100
|
|
20240314,124100,39729534,815,815,815,815,0
|
|
20240314,124000,39729534,815,815,815,815,0
|
|
20240314,123900,39729534,815,815,815,815,0
|
|
20240314,123800,39729534,815,815,815,815,0
|
|
20240314,123700,39729534,815,815,815,815,0
|
|
20240314,123600,39729534,815,815,815,815,0
|
|
20240314,123500,39729534,815,815,815,815,0
|
|
20240314,123400,39729534,815,815,815,815,0
|
|
20240314,123300,39729534,815,815,815,815,0
|
|
20240314,123200,39729534,815,815,815,815,0
|
|
20240314,123100,39729534,815,815,815,815,0
|
|
20240314,123000,39729534,815,815,815,815,0
|
|
20240314,122900,39729534,815,815,815,815,0
|
|
20240314,122800,39729534,815,815,815,815,0
|
|
20240314,122700,39729534,815,811,815,811,57
|
|
20240314,122600,39683242,815,815,815,815,0
|
|
20240314,122500,39683242,815,807,815,807,308
|
|
20240314,122400,39433578,807,807,807,807,0
|
|
20240314,122300,39433578,807,807,807,807,0
|
|
20240314,122200,39433578,807,807,807,807,0
|
|
20240314,122100,39433578,807,807,807,807,8
|
|
20240314,122000,39427122,811,811,811,811,0
|
|
20240314,121900,39427122,811,811,811,811,0
|
|
20240314,121800,39427122,811,811,811,811,0
|
|
20240314,121700,39427122,811,811,811,811,0
|
|
20240314,121600,39427122,811,811,811,811,0
|
|
20240314,121500,39427122,811,811,811,811,0
|
|
20240314,121400,39427122,811,811,811,811,0
|
|
20240314,121300,39427122,811,811,811,811,0
|
|
20240314,121200,39427122,811,811,811,811,0
|
|
20240314,121100,39427122,811,811,811,811,0
|
|
20240314,121000,39427122,811,811,811,811,0
|
|
20240314,120900,39427122,811,811,811,811,0
|
|
20240314,120800,39427122,811,811,811,811,0
|
|
20240314,120700,39427122,811,811,811,811,0
|
|
20240314,120600,39427122,811,811,811,811,3
|
|
20240314,120500,39424689,807,807,807,807,0
|
|
20240314,120400,39424689,807,807,814,807,1031
|
|
20240314,120300,38590675,807,807,807,807,0
|
|
20240314,120200,38590675,807,807,807,807,0
|
|
20240314,120100,38590675,807,807,807,807,3
|
|
20240314,120000,38588254,806,806,806,806,5
|
|
20240314,115900,38584224,807,806,807,806,8
|
|
20240314,115800,38577773,806,808,808,806,145
|
|
20240314,115700,38460680,814,814,814,814,0
|
|
20240314,115600,38460680,814,809,814,809,100
|
|
20240314,115500,38379602,810,810,810,810,1
|
|
20240314,115400,38378792,810,810,810,810,0
|
|
20240314,115300,38378792,810,810,810,810,2
|
|
20240314,115200,38377172,814,814,814,814,0
|
|
20240314,115100,38377172,814,814,814,814,0
|
|
20240314,115000,38377172,814,814,814,814,0
|
|
20240314,114900,38377172,814,814,814,814,0
|
|
20240314,114800,38377172,814,814,814,814,0
|
|
20240314,114700,38377172,814,814,814,814,0
|
|
20240314,114600,38377172,814,813,814,813,11
|
|
20240314,114500,38368228,814,811,814,811,42
|
|
20240314,114400,38334113,815,815,815,815,0
|
|
20240314,114300,38334113,815,815,815,815,0
|
|
20240314,114200,38334113,815,815,815,815,0
|
|
20240314,114100,38334113,815,815,815,815,0
|
|
20240314,114000,38334113,815,815,815,815,0
|
|
20240314,113900,38334113,815,815,815,815,0
|
|
20240314,113800,38334113,815,815,815,815,0
|
|
20240314,113700,38334113,815,811,815,809,288
|
|
20240314,113600,38100063,815,815,815,815,0
|
|
20240314,113500,38100063,815,815,815,815,0
|
|
20240314,113400,38100063,815,815,815,815,0
|
|
20240314,113300,38100063,815,815,815,815,0
|
|
20240314,113200,38100063,815,815,815,815,0
|
|
20240314,113100,38100063,815,815,815,815,0
|
|
20240314,113000,38100063,815,815,815,815,0
|
|
20240314,112900,38100063,815,815,815,815,0
|
|
20240314,112800,38100063,815,815,815,815,0
|
|
20240314,112700,38100063,815,815,815,815,0
|
|
20240314,112600,38100063,815,815,815,815,0
|
|
20240314,112500,38100063,815,805,815,805,1288
|
|
20240314,112400,37056483,805,806,806,805,29
|
|
20240314,112300,37033110,808,808,808,808,0
|
|
20240314,112200,37033110,808,808,808,808,0
|
|
20240314,112100,37033110,808,808,808,808,0
|
|
20240314,112000,37033110,808,808,808,808,0
|
|
20240314,111900,37033110,808,808,808,808,0
|
|
20240314,111800,37033110,808,808,808,808,0
|
|
20240314,111700,37033110,808,808,808,808,0
|
|
20240314,111600,37033110,808,808,808,808,0
|
|
20240314,111500,37033110,808,807,808,807,4
|
|
20240314,111400,37029880,806,806,806,806,1
|
|
20240314,111300,37029074,808,808,808,808,0
|
|
20240314,111200,37029074,808,808,808,808,0
|
|
20240314,111100,37029074,808,808,808,808,0
|
|
20240314,111000,37029074,808,808,808,808,0
|
|
20240314,110900,37029074,808,808,808,808,0
|
|
20240314,110800,37029074,808,808,808,808,0
|
|
20240314,110700,37029074,808,808,808,808,0
|
|
20240314,110600,37029074,808,807,808,807,50
|
|
20240314,110500,36988706,806,805,806,805,2
|
|
20240314,110400,36987095,807,807,807,807,30
|
|
20240314,110300,36962885,809,809,809,809,0
|
|
20240314,110200,36962885,809,809,809,809,0
|
|
20240314,110100,36962885,809,809,809,809,0
|
|
20240314,110000,36962885,809,809,809,809,0
|
|
20240314,105900,36962885,809,809,809,809,0
|
|
20240314,105800,36962885,809,809,809,809,1
|
|
20240314,105700,36962076,810,810,810,810,30
|
|
20240314,105600,36937776,811,811,811,811,0
|
|
20240314,105500,36937776,811,811,811,811,0
|
|
20240314,105400,36937776,811,811,811,811,0
|
|
20240314,105300,36937776,811,811,811,811,0
|
|
20240314,105200,36937776,811,803,812,803,4545
|
|
20240314,105100,33277345,802,802,802,802,30
|
|
20240314,105000,33253285,803,803,803,803,14
|
|
20240314,104900,33242043,802,802,802,802,5
|
|
20240314,104800,33238033,805,805,805,805,0
|
|
20240314,104700,33238033,805,802,805,802,143
|
|
20240314,104600,33123185,802,802,802,802,158
|
|
20240314,104500,32996469,802,802,802,802,202
|
|
20240314,104400,32834465,801,801,801,801,4113
|
|
20240314,104300,29539952,801,801,801,801,1398
|
|
20240314,104200,28420154,803,803,803,802,1343
|
|
20240314,104100,27342154,805,806,806,804,21781
|
|
20240314,104000,9788550,809,809,809,807,2166
|
|
20240314,103900,8037811,809,809,809,809,0
|
|
20240314,103800,8037811,809,809,809,809,1
|
|
20240314,103700,8037002,809,809,809,809,1
|
|
20240314,103600,8036193,809,809,809,809,32
|
|
20240314,103500,8010305,808,808,808,808,0
|
|
20240314,103400,8010305,808,808,808,808,0
|
|
20240314,103300,8010305,808,808,808,808,0
|
|
20240314,103200,8010305,808,808,808,808,0
|
|
20240314,103100,8010305,808,808,808,808,0
|
|
20240314,103000,8010305,808,808,808,808,0
|
|
20240314,102900,8010305,808,808,808,808,0
|
|
20240314,102800,8010305,808,808,808,808,0
|
|
20240314,102700,8010305,808,808,808,808,0
|
|
20240314,102600,8010305,808,808,808,808,20
|
|
20240314,102500,7994145,809,809,809,809,0
|
|
20240314,102400,7994145,809,809,809,809,99
|
|
20240314,102300,7914054,809,809,809,809,1
|
|
20240314,102200,7913245,815,813,816,809,137
|
|
20240314,102100,7801818,814,813,814,813,53
|
|
20240314,102000,7758723,808,808,808,808,0
|
|
20240314,101900,7758723,808,808,808,808,0
|
|
20240314,101800,7758723,808,808,808,808,0
|
|
20240314,101700,7758723,808,808,808,808,0
|
|
20240314,101600,7758723,808,808,808,808,0
|
|
20240314,101500,7758723,808,808,808,808,1
|
|
20240314,101400,7757915,809,811,816,809,174
|
|
20240314,101300,7616923,809,809,809,809,0
|
|
20240314,101200,7616923,809,809,809,809,0
|
|
20240314,101100,7616923,809,809,809,809,0
|
|
20240314,101000,7616923,809,809,809,809,0
|
|
20240314,100900,7616923,809,809,809,809,0
|
|
20240314,100800,7616923,809,815,816,809,48
|
|
20240314,100700,7578018,816,813,816,809,166
|
|
20240314,100600,7443301,810,810,810,810,0
|
|
20240314,100500,7443301,810,811,815,810,114
|
|
20240314,100400,7350666,810,810,810,810,34
|
|
20240314,100300,7323126,816,809,816,809,11
|
|
20240314,100200,7314171,809,815,815,809,8
|
|
20240314,100100,7307657,816,814,816,814,80
|
|
20240314,100000,7242507,808,808,808,808,0
|
|
20240314,095900,7242507,808,808,808,808,0
|
|
20240314,095800,7242507,808,808,808,808,1
|
|
20240314,095700,7241699,816,816,816,816,0
|
|
20240314,095600,7241699,816,816,816,816,0
|
|
20240314,095500,7241699,816,816,816,816,19
|
|
20240314,095400,7226195,816,816,816,816,0
|
|
20240314,095300,7226195,816,816,816,816,0
|
|
20240314,095200,7226195,816,815,816,815,4
|
|
20240314,095100,7222934,815,815,815,815,0
|
|
20240314,095000,7222934,815,815,815,815,2
|
|
20240314,094900,7221304,816,811,816,810,127
|
|
20240314,094800,7118100,808,809,809,808,32
|
|
20240314,094700,7092243,813,813,813,813,0
|
|
20240314,094600,7092243,813,813,813,813,0
|
|
20240314,094500,7092243,813,813,813,813,1
|
|
20240314,094400,7091430,816,816,816,816,0
|
|
20240314,094300,7091430,816,816,816,816,0
|
|
20240314,094200,7091430,816,816,816,816,0
|
|
20240314,094100,7091430,816,816,816,816,0
|
|
20240314,094000,7091430,816,815,816,815,10
|
|
20240314,093900,7083278,809,809,809,809,0
|
|
20240314,093800,7083278,809,809,809,809,0
|
|
20240314,093700,7083278,809,809,809,809,31
|
|
20240314,093600,7058199,809,809,809,809,6
|
|
20240314,093500,7053345,809,815,817,809,115
|
|
20240314,093400,6959441,817,817,817,817,0
|
|
20240314,093300,6959441,817,815,817,815,26
|
|
20240314,093200,6938249,817,817,817,817,0
|
|
20240314,093100,6938249,817,817,817,817,0
|
|
20240314,093000,6938249,817,815,817,815,655
|
|
20240314,092900,6403181,817,814,817,814,50
|
|
20240314,092800,6362451,814,814,814,814,0
|
|
20240314,092700,6362451,814,814,814,814,1
|
|
20240314,092600,6361637,814,814,814,814,2
|
|
20240314,092500,6360009,815,817,817,810,142
|
|
20240314,092400,6244846,820,818,820,818,170
|
|
20240314,092300,6105524,820,819,820,819,435
|
|
20240314,092200,5748845,819,819,819,819,4
|
|
20240314,092100,5745569,820,820,820,820,0
|
|
20240314,092000,5745569,820,819,820,819,687
|
|
20240314,091900,5182275,820,820,820,820,0
|
|
20240314,091800,5182275,820,820,820,820,0
|
|
20240314,091700,5182275,820,820,820,820,211
|
|
20240314,091600,5009255,819,814,819,814,1058
|
|
20240314,091500,4144798,811,811,811,811,0
|
|
20240314,091400,4144798,811,811,811,811,0
|
|
20240314,091300,4144798,811,811,811,811,3
|
|
20240314,091200,4142365,811,811,811,811,534
|
|
20240314,091100,3709291,811,811,811,811,3
|
|
20240314,091000,3706858,811,811,811,811,1
|
|
20240314,090900,3706047,811,818,819,811,4
|
|
20240314,090800,3702788,811,809,819,809,4
|
|
20240314,090700,3699531,819,814,819,809,58
|
|
20240314,090600,3652307,807,813,819,804,117
|
|
20240314,090500,3557330,813,821,821,813,1316
|
|
20240314,090400,2477080,821,803,821,803,1451
|
|
20240314,090300,1296796,803,803,803,803,0
|
|
20240314,090200,1296796,803,803,803,803,2
|
|
20240314,090100,1295190,810,810,810,810,0
|
|
20240314,090000,1295190,810,810,810,810,1599
|