675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,201200,172098296,803,803,803,803,4392
|
|
20240320,201100,172098296,803,803,803,803,0
|
|
20240320,201000,172098296,803,803,803,803,0
|
|
20240320,200900,172098296,803,803,803,803,0
|
|
20240320,200800,172098296,803,803,803,803,0
|
|
20240320,200700,172098296,803,803,803,803,0
|
|
20240320,200600,172098296,803,803,803,803,0
|
|
20240320,200500,172098296,803,803,803,803,0
|
|
20240320,200400,172098296,803,803,803,803,0
|
|
20240320,200300,172098296,803,803,803,803,0
|
|
20240320,200200,172098296,803,803,803,803,0
|
|
20240320,200100,172098296,803,803,803,803,0
|
|
20240320,200000,172098296,803,803,803,803,0
|
|
20240320,195900,172098296,803,803,803,803,0
|
|
20240320,195800,172098296,803,803,803,803,0
|
|
20240320,195700,172098296,803,803,803,803,0
|
|
20240320,195600,172098296,803,803,803,803,0
|
|
20240320,195500,172098296,803,803,803,803,0
|
|
20240320,195400,172098296,803,803,803,803,0
|
|
20240320,195300,172098296,803,803,803,803,0
|
|
20240320,195200,172098296,803,803,803,803,0
|
|
20240320,195100,172098296,803,803,803,803,0
|
|
20240320,195000,172098296,803,803,803,803,0
|
|
20240320,194900,172098296,803,803,803,803,0
|
|
20240320,194800,172098296,803,803,803,803,0
|
|
20240320,194700,172098296,803,803,803,803,0
|
|
20240320,194600,172098296,803,803,803,803,0
|
|
20240320,194500,172098296,803,803,803,803,0
|
|
20240320,194400,172098296,803,803,803,803,0
|
|
20240320,194300,172098296,803,803,803,803,0
|
|
20240320,194200,172098296,803,803,803,803,4392
|
|
20240320,194100,172098296,803,803,803,803,0
|
|
20240320,194000,172098296,803,803,803,803,0
|
|
20240320,193900,172098296,803,803,803,803,0
|
|
20240320,193800,172098296,803,803,803,803,0
|
|
20240320,193700,172098296,803,803,803,803,0
|
|
20240320,193600,172098296,803,803,803,803,0
|
|
20240320,193500,172098296,803,803,803,803,0
|
|
20240320,193400,172098296,803,803,803,803,0
|
|
20240320,193300,172098296,803,803,803,803,0
|
|
20240320,193200,172098296,803,803,803,803,0
|
|
20240320,193100,172098296,803,803,803,803,0
|
|
20240320,193000,172098296,803,803,803,803,0
|
|
20240320,192900,172098296,803,803,803,803,0
|
|
20240320,192800,172098296,803,803,803,803,0
|
|
20240320,192700,172098296,803,803,803,803,0
|
|
20240320,192600,172098296,803,803,803,803,0
|
|
20240320,192500,172098296,803,803,803,803,0
|
|
20240320,192400,172098296,803,803,803,803,0
|
|
20240320,192300,172098296,803,803,803,803,0
|
|
20240320,192200,172098296,803,803,803,803,0
|
|
20240320,192100,172098296,803,803,803,803,0
|
|
20240320,192000,172098296,803,803,803,803,0
|
|
20240320,191900,172098296,803,803,803,803,0
|
|
20240320,191800,172098296,803,803,803,803,0
|
|
20240320,191700,172098296,803,803,803,803,0
|
|
20240320,191600,172098296,803,803,803,803,0
|
|
20240320,191500,172098296,803,803,803,803,0
|
|
20240320,191400,172098296,803,803,803,803,0
|
|
20240320,191300,172098296,803,803,803,803,0
|
|
20240320,191200,172098296,803,803,803,803,4392
|
|
20240320,191100,172098296,803,803,803,803,0
|
|
20240320,191000,172098296,803,803,803,803,0
|
|
20240320,190900,172098296,803,803,803,803,0
|
|
20240320,190800,172098296,803,803,803,803,0
|
|
20240320,190700,172098296,803,803,803,803,0
|
|
20240320,190600,172098296,803,803,803,803,0
|
|
20240320,190500,172098296,803,803,803,803,0
|
|
20240320,190400,172098296,803,803,803,803,0
|
|
20240320,190300,172098296,803,803,803,803,0
|
|
20240320,190200,172098296,803,803,803,803,0
|
|
20240320,190100,172098296,803,803,803,803,0
|
|
20240320,190000,172098296,803,803,803,803,0
|
|
20240320,185900,172098296,803,803,803,803,0
|
|
20240320,185800,172098296,803,803,803,803,0
|
|
20240320,185700,172098296,803,803,803,803,0
|
|
20240320,185600,172098296,803,803,803,803,0
|
|
20240320,185500,172098296,803,803,803,803,0
|
|
20240320,185400,172098296,803,803,803,803,0
|
|
20240320,185300,172098296,803,803,803,803,0
|
|
20240320,185200,172098296,803,803,803,803,0
|
|
20240320,185100,172098296,803,803,803,803,0
|
|
20240320,185000,172098296,803,803,803,803,0
|
|
20240320,184900,172098296,803,803,803,803,0
|
|
20240320,184800,172098296,803,803,803,803,0
|
|
20240320,184700,172098296,803,803,803,803,0
|
|
20240320,184600,172098296,803,803,803,803,0
|
|
20240320,184500,172098296,803,803,803,803,0
|
|
20240320,184400,172098296,803,803,803,803,0
|
|
20240320,184300,172098296,803,803,803,803,0
|
|
20240320,184200,172098296,803,803,803,803,4392
|
|
20240320,184100,172098296,803,803,803,803,0
|
|
20240320,184000,172098296,803,803,803,803,0
|
|
20240320,183900,172098296,803,803,803,803,0
|
|
20240320,183800,172098296,803,803,803,803,0
|
|
20240320,183700,172098296,803,803,803,803,0
|
|
20240320,183600,172098296,803,803,803,803,0
|
|
20240320,183500,172098296,803,803,803,803,0
|
|
20240320,183400,172098296,803,803,803,803,0
|
|
20240320,183300,172098296,803,803,803,803,0
|
|
20240320,183200,172098296,803,803,803,803,0
|
|
20240320,183100,172098296,803,803,803,803,0
|
|
20240320,183000,172098296,803,803,803,803,0
|
|
20240320,182900,172098296,803,803,803,803,0
|
|
20240320,182800,172098296,803,803,803,803,0
|
|
20240320,182700,172098296,803,803,803,803,0
|
|
20240320,182600,172098296,803,803,803,803,0
|
|
20240320,182500,172098296,803,803,803,803,0
|
|
20240320,182400,172098296,803,803,803,803,0
|
|
20240320,182300,172098296,803,803,803,803,0
|
|
20240320,182200,172098296,803,803,803,803,0
|
|
20240320,182100,172098296,803,803,803,803,0
|
|
20240320,182000,172098296,803,803,803,803,0
|
|
20240320,181900,172098296,803,803,803,803,0
|
|
20240320,181800,172098296,803,803,803,803,0
|
|
20240320,181700,172098296,803,803,803,803,0
|
|
20240320,181600,172098296,803,803,803,803,0
|
|
20240320,181500,172098296,803,803,803,803,0
|
|
20240320,181400,172098296,803,803,803,803,0
|
|
20240320,181300,172098296,803,803,803,803,0
|
|
20240320,181200,172098296,803,803,803,803,4392
|
|
20240320,181100,172098296,803,803,803,803,0
|
|
20240320,181000,172098296,803,803,803,803,0
|
|
20240320,180900,172098296,803,803,803,803,0
|
|
20240320,180800,172098296,803,803,803,803,0
|
|
20240320,180700,172098296,803,803,803,803,0
|
|
20240320,180600,172098296,803,803,803,803,0
|
|
20240320,180500,172098296,803,803,803,803,0
|
|
20240320,180400,172098296,803,803,803,803,0
|
|
20240320,180300,172098296,803,803,803,803,0
|
|
20240320,180200,172098296,803,803,803,803,0
|
|
20240320,180100,172098296,803,803,803,803,0
|
|
20240320,180000,172098296,803,803,803,803,0
|
|
20240320,175900,172098296,803,803,803,803,0
|
|
20240320,175800,172098296,803,803,803,803,0
|
|
20240320,175700,172098296,803,803,803,803,0
|
|
20240320,175600,172098296,803,803,803,803,0
|
|
20240320,175500,172098296,803,803,803,803,0
|
|
20240320,175400,172098296,803,803,803,803,0
|
|
20240320,175300,172098296,803,803,803,803,0
|
|
20240320,175200,172098296,803,803,803,803,0
|
|
20240320,175100,172098296,803,803,803,803,0
|
|
20240320,175000,172098296,803,803,803,803,0
|
|
20240320,174900,172098296,803,803,803,803,0
|
|
20240320,174800,172098296,803,803,803,803,0
|
|
20240320,174700,172098296,803,803,803,803,0
|
|
20240320,174600,172098296,803,803,803,803,0
|
|
20240320,174500,172098296,803,803,803,803,0
|
|
20240320,174400,172098296,803,803,803,803,0
|
|
20240320,174300,172098296,803,803,803,803,0
|
|
20240320,174200,172098296,803,803,803,803,4392
|
|
20240320,174100,172098296,803,803,803,803,0
|
|
20240320,174000,172098296,803,803,803,803,0
|
|
20240320,173900,172098296,803,803,803,803,0
|
|
20240320,173800,172098296,803,803,803,803,0
|
|
20240320,173700,172098296,803,803,803,803,0
|
|
20240320,173600,172098296,803,803,803,803,0
|
|
20240320,173500,172098296,803,803,803,803,0
|
|
20240320,173400,172098296,803,803,803,803,0
|
|
20240320,173300,172098296,803,803,803,803,0
|
|
20240320,173200,172098296,803,803,803,803,0
|
|
20240320,173100,172098296,803,803,803,803,0
|
|
20240320,173000,172098296,803,803,803,803,0
|
|
20240320,172900,172098296,803,803,803,803,0
|
|
20240320,172800,172098296,803,803,803,803,0
|
|
20240320,172700,172098296,803,803,803,803,0
|
|
20240320,172600,172098296,803,803,803,803,0
|
|
20240320,172500,172098296,803,803,803,803,0
|
|
20240320,172400,172098296,803,803,803,803,0
|
|
20240320,172300,172098296,803,803,803,803,0
|
|
20240320,172200,172098296,803,803,803,803,0
|
|
20240320,172100,172098296,803,803,803,803,0
|
|
20240320,172000,172098296,803,803,803,803,0
|
|
20240320,171900,172098296,803,803,803,803,0
|
|
20240320,171800,172098296,803,803,803,803,0
|
|
20240320,171700,172098296,803,803,803,803,0
|
|
20240320,171600,172098296,803,803,803,803,0
|
|
20240320,171500,172098296,803,803,803,803,0
|
|
20240320,171400,172098296,803,803,803,803,0
|
|
20240320,171300,172098296,803,803,803,803,0
|
|
20240320,171200,172098296,803,803,803,803,4392
|
|
20240320,171100,172098296,803,803,803,803,0
|
|
20240320,171000,172098296,803,803,803,803,0
|
|
20240320,170900,172098296,803,803,803,803,0
|
|
20240320,170800,172098296,803,803,803,803,0
|
|
20240320,170700,172098296,803,803,803,803,0
|
|
20240320,170600,172098296,803,803,803,803,0
|
|
20240320,170500,172098296,803,803,803,803,0
|
|
20240320,170400,172098296,803,803,803,803,0
|
|
20240320,170300,172098296,803,803,803,803,0
|
|
20240320,170200,172098296,803,803,803,803,0
|
|
20240320,170100,172098296,803,803,803,803,0
|
|
20240320,170000,172098296,803,803,803,803,0
|
|
20240320,165900,172098296,803,803,803,803,0
|
|
20240320,165800,172098296,803,803,803,803,0
|
|
20240320,165700,172098296,803,803,803,803,0
|
|
20240320,165600,172098296,803,803,803,803,0
|
|
20240320,165500,172098296,803,803,803,803,0
|
|
20240320,165400,172098296,803,803,803,803,0
|
|
20240320,165300,172098296,803,803,803,803,0
|
|
20240320,165200,172098296,803,803,803,803,0
|
|
20240320,165100,172098296,803,803,803,803,0
|
|
20240320,165000,172098296,803,803,803,803,0
|
|
20240320,164900,172098296,803,803,803,803,0
|
|
20240320,164800,172098296,803,803,803,803,0
|
|
20240320,164700,172098296,803,803,803,803,0
|
|
20240320,164600,172098296,803,803,803,803,0
|
|
20240320,164500,172098296,803,803,803,803,0
|
|
20240320,164400,172098296,803,803,803,803,0
|
|
20240320,164300,172098296,803,803,803,803,0
|
|
20240320,164200,172098296,803,803,803,803,4392
|
|
20240320,164100,172098296,803,803,803,803,0
|
|
20240320,164000,172098296,803,803,803,803,0
|
|
20240320,163900,172098296,803,803,803,803,0
|
|
20240320,163800,172098296,803,803,803,803,0
|
|
20240320,163700,172098296,803,803,803,803,0
|
|
20240320,163600,172098296,803,803,803,803,0
|
|
20240320,163500,172098296,803,803,803,803,0
|
|
20240320,163400,172098296,803,803,803,803,0
|
|
20240320,163300,172098296,803,803,803,803,0
|
|
20240320,163200,172098296,803,803,803,803,0
|
|
20240320,163100,172098296,803,803,803,803,0
|
|
20240320,163000,172098296,803,803,803,803,0
|
|
20240320,162900,172098296,803,803,803,803,0
|
|
20240320,162800,172098296,803,803,803,803,0
|
|
20240320,162700,172098296,803,803,803,803,0
|
|
20240320,162600,172098296,803,803,803,803,0
|
|
20240320,162500,172098296,803,803,803,803,0
|
|
20240320,162400,172098296,803,803,803,803,0
|
|
20240320,162300,172098296,803,803,803,803,0
|
|
20240320,162200,172098296,803,803,803,803,0
|
|
20240320,162100,172098296,803,803,803,803,0
|
|
20240320,162000,172098296,803,803,803,803,0
|
|
20240320,161900,172098296,803,803,803,803,0
|
|
20240320,161800,172098296,803,803,803,803,0
|
|
20240320,161700,172098296,803,803,803,803,0
|
|
20240320,161600,172098296,803,803,803,803,0
|
|
20240320,161500,172098296,803,803,803,803,0
|
|
20240320,161400,172098296,803,803,803,803,0
|
|
20240320,161300,172098296,803,803,803,803,0
|
|
20240320,161200,172098296,803,803,803,803,4392
|
|
20240320,161100,172098296,803,803,803,803,0
|
|
20240320,161000,172098296,803,803,803,803,0
|
|
20240320,160900,172098296,803,803,803,803,0
|
|
20240320,160800,172098296,803,803,803,803,0
|
|
20240320,160700,172098296,803,803,803,803,0
|
|
20240320,160600,172098296,803,803,803,803,0
|
|
20240320,160500,172098296,803,803,803,803,0
|
|
20240320,160400,172098296,803,803,803,803,0
|
|
20240320,160300,172098296,803,803,803,803,0
|
|
20240320,160200,172098296,803,803,803,803,0
|
|
20240320,160100,172098296,803,803,803,803,0
|
|
20240320,160000,172098296,803,803,803,803,0
|
|
20240320,155900,172098296,803,803,803,803,0
|
|
20240320,155800,172098296,803,803,803,803,0
|
|
20240320,155700,172098296,803,803,803,803,0
|
|
20240320,155600,172098296,803,803,803,803,0
|
|
20240320,155500,172098296,803,803,803,803,0
|
|
20240320,155400,172098296,803,803,803,803,0
|
|
20240320,155300,172098296,803,803,803,803,0
|
|
20240320,155200,172098296,803,803,803,803,0
|
|
20240320,155100,172098296,803,803,803,803,0
|
|
20240320,155000,172098296,803,803,803,803,0
|
|
20240320,154900,172098296,803,803,803,803,0
|
|
20240320,154800,172098296,803,803,803,803,0
|
|
20240320,154700,172098296,803,803,803,803,0
|
|
20240320,154600,172098296,803,803,803,803,0
|
|
20240320,154500,172098296,803,803,803,803,0
|
|
20240320,154400,172098296,803,803,803,803,0
|
|
20240320,154300,172098296,803,803,803,803,0
|
|
20240320,154200,172098296,803,803,803,803,4392
|
|
20240320,154100,172098296,803,803,803,803,0
|
|
20240320,154000,172098296,803,803,803,803,0
|
|
20240320,153900,172098296,803,803,803,803,0
|
|
20240320,153800,172098296,803,803,803,803,0
|
|
20240320,153700,172098296,803,803,803,803,0
|
|
20240320,153600,172098296,803,803,803,803,0
|
|
20240320,153500,172098296,803,803,803,803,0
|
|
20240320,153400,172098296,803,803,803,803,0
|
|
20240320,153300,172098296,803,803,803,803,0
|
|
20240320,153200,172098296,803,803,803,803,0
|
|
20240320,153100,172098296,803,803,803,803,0
|
|
20240320,153000,172098296,803,803,803,803,4392
|
|
20240320,152900,168571520,804,804,804,804,0
|
|
20240320,152800,168571520,804,804,804,804,0
|
|
20240320,152700,168571520,804,804,804,804,0
|
|
20240320,152600,168571520,804,804,804,804,0
|
|
20240320,152500,168571520,804,804,804,804,0
|
|
20240320,152400,168571520,804,804,804,804,0
|
|
20240320,152300,168571520,804,804,804,804,0
|
|
20240320,152200,168571520,804,804,804,804,0
|
|
20240320,152100,168571520,804,804,804,804,0
|
|
20240320,152000,168571520,804,804,804,804,0
|
|
20240320,151900,168571520,804,803,805,803,4784
|
|
20240320,151800,164725343,804,803,804,803,1162
|
|
20240320,151700,163791256,804,802,804,802,163
|
|
20240320,151600,163660527,802,801,802,801,1443
|
|
20240320,151500,162504303,802,802,802,802,0
|
|
20240320,151400,162504303,802,802,802,802,1116
|
|
20240320,151300,161609271,802,802,802,802,3
|
|
20240320,151200,161606865,800,800,800,800,0
|
|
20240320,151100,161606865,800,800,800,800,0
|
|
20240320,151000,161606865,800,800,800,800,0
|
|
20240320,150900,161606865,800,800,800,800,0
|
|
20240320,150800,161606865,800,798,800,798,759
|
|
20240320,150700,160999965,796,796,796,796,0
|
|
20240320,150600,160999965,796,797,797,796,2000
|
|
20240320,150500,159407167,797,797,797,797,310
|
|
20240320,150400,159160097,797,797,797,797,234
|
|
20240320,150300,158973599,797,797,797,797,40
|
|
20240320,150200,158941719,797,798,798,797,320
|
|
20240320,150100,158686429,798,799,799,798,113
|
|
20240320,150000,158596230,799,800,800,799,177
|
|
20240320,145900,158454707,802,802,802,802,100
|
|
20240320,145800,158374507,802,800,802,800,110
|
|
20240320,145700,158286314,800,800,800,800,0
|
|
20240320,145600,158286314,800,800,800,800,0
|
|
20240320,145500,158286314,800,800,800,800,0
|
|
20240320,145400,158286314,800,800,800,800,22
|
|
20240320,145300,158268714,801,801,801,801,111
|
|
20240320,145200,158179803,801,800,801,800,210
|
|
20240320,145100,158011793,801,801,801,801,111
|
|
20240320,145000,157922882,801,801,801,801,0
|
|
20240320,144900,157922882,801,801,801,801,62
|
|
20240320,144800,157873220,801,801,801,801,11
|
|
20240320,144700,157864409,801,801,801,801,100
|
|
20240320,144600,157784309,796,796,796,796,0
|
|
20240320,144500,157784309,796,796,796,796,0
|
|
20240320,144400,157784309,796,796,797,796,1294
|
|
20240320,144300,156754125,796,796,796,796,1000
|
|
20240320,144200,155958125,795,796,796,795,94
|
|
20240320,144100,155883389,800,800,800,800,0
|
|
20240320,144000,155883389,800,800,800,800,5
|
|
20240320,143900,155879389,802,802,802,802,0
|
|
20240320,143800,155879389,802,802,802,802,0
|
|
20240320,143700,155879389,802,802,802,802,0
|
|
20240320,143600,155879389,802,802,802,802,0
|
|
20240320,143500,155879389,802,799,804,794,4834
|
|
20240320,143400,152013951,799,796,799,796,1691
|
|
20240320,143300,150664945,796,796,796,796,0
|
|
20240320,143200,150664945,796,796,796,796,2
|
|
20240320,143100,150663353,796,796,796,796,449
|
|
20240320,143000,150305949,796,796,796,796,0
|
|
20240320,142900,150305949,796,796,796,796,0
|
|
20240320,142800,150305949,796,796,796,796,21
|
|
20240320,142700,150289233,800,799,800,790,16269
|
|
20240320,142600,137371503,800,800,800,800,0
|
|
20240320,142500,137371503,800,800,800,800,0
|
|
20240320,142400,137371503,800,800,800,800,0
|
|
20240320,142300,137371503,800,800,800,800,296
|
|
20240320,142200,137134703,800,800,800,800,0
|
|
20240320,142100,137134703,800,800,800,800,3
|
|
20240320,142000,137132303,803,803,803,803,324
|
|
20240320,141900,136872131,801,801,801,801,0
|
|
20240320,141800,136872131,801,801,801,801,0
|
|
20240320,141700,136872131,801,801,801,801,0
|
|
20240320,141600,136872131,801,802,803,801,92
|
|
20240320,141500,136798324,798,802,802,798,1347
|
|
20240320,141400,135722824,799,799,799,799,0
|
|
20240320,141300,135722824,799,799,799,799,471
|
|
20240320,141200,135346495,799,799,799,799,0
|
|
20240320,141100,135346495,799,799,799,797,1980
|
|
20240320,141000,133764816,799,806,806,798,48516
|
|
20240320,140900,94939368,807,810,810,807,6433
|
|
20240320,140800,89743995,810,810,810,810,917
|
|
20240320,140700,89001225,810,811,811,810,500
|
|
20240320,140600,88595994,811,811,811,811,0
|
|
20240320,140500,88595994,811,811,811,811,0
|
|
20240320,140400,88595994,811,811,811,811,500
|
|
20240320,140300,88190494,811,811,811,811,270
|
|
20240320,140200,87971524,812,812,812,812,0
|
|
20240320,140100,87971524,812,811,812,811,384
|
|
20240320,140000,87659732,811,810,811,810,626
|
|
20240320,135900,87152546,809,809,809,809,0
|
|
20240320,135800,87152546,809,809,809,809,60
|
|
20240320,135700,87104006,807,807,807,807,0
|
|
20240320,135600,87104006,807,807,807,807,75
|
|
20240320,135500,87043481,807,808,808,807,486
|
|
20240320,135400,86651247,809,808,809,808,451
|
|
20240320,135300,86286789,808,808,808,808,1051
|
|
20240320,135200,85437581,808,808,808,808,0
|
|
20240320,135100,85437581,808,808,808,808,0
|
|
20240320,135000,85437581,808,808,808,808,0
|
|
20240320,134900,85437581,808,808,808,808,203
|
|
20240320,134800,85273557,808,808,808,808,0
|
|
20240320,134700,85273557,808,808,808,808,0
|
|
20240320,134600,85273557,808,808,808,808,434
|
|
20240320,134500,84922885,809,809,809,809,0
|
|
20240320,134400,84922885,809,809,809,809,0
|
|
20240320,134300,84922885,809,808,809,808,122
|
|
20240320,134200,84824299,808,808,808,808,0
|
|
20240320,134100,84824299,808,809,809,808,323
|
|
20240320,134000,84563008,809,809,809,809,1433
|
|
20240320,133900,83403711,809,809,809,809,0
|
|
20240320,133800,83403711,809,809,809,809,26
|
|
20240320,133700,83382677,809,809,809,809,599
|
|
20240320,133600,82898086,809,809,809,809,737
|
|
20240320,133500,82301853,809,810,810,809,1238
|
|
20240320,133400,81299172,810,810,810,810,0
|
|
20240320,133300,81299172,810,810,810,810,0
|
|
20240320,133200,81299172,810,810,810,810,0
|
|
20240320,133100,81299172,810,810,810,810,406
|
|
20240320,133000,80970312,813,813,813,813,0
|
|
20240320,132900,80970312,813,811,813,810,2469
|
|
20240320,132800,78966866,811,811,811,811,217
|
|
20240320,132700,78790879,811,811,811,811,872
|
|
20240320,132600,78083687,811,811,811,811,424
|
|
20240320,132500,77739823,814,813,814,811,2205
|
|
20240320,132400,75950314,814,814,814,814,1
|
|
20240320,132300,75949500,814,814,814,814,0
|
|
20240320,132200,75949500,814,814,814,814,3
|
|
20240320,132100,75947058,812,813,813,812,96
|
|
20240320,132000,75869090,814,814,814,814,2
|
|
20240320,131900,75867462,812,812,812,812,250
|
|
20240320,131800,75664462,812,814,814,812,915
|
|
20240320,131700,74921182,814,814,814,814,1247
|
|
20240320,131600,73906124,814,812,814,812,458
|
|
20240320,131500,73534196,812,813,813,812,3610
|
|
20240320,131400,70599666,813,814,814,813,796
|
|
20240320,131300,69952184,814,814,814,814,0
|
|
20240320,131200,69952184,814,814,814,814,0
|
|
20240320,131100,69952184,814,814,814,814,16
|
|
20240320,131000,69939160,814,815,815,814,604
|
|
20240320,130900,69447132,815,815,815,815,5
|
|
20240320,130800,69443057,815,815,815,815,1215
|
|
20240320,130700,68452832,815,815,815,815,0
|
|
20240320,130600,68452832,815,816,816,815,1089
|
|
20240320,130500,67564224,819,819,819,819,0
|
|
20240320,130400,67564224,819,819,819,819,0
|
|
20240320,130300,67564224,819,819,819,819,0
|
|
20240320,130200,67564224,819,819,819,819,56
|
|
20240320,130100,67518360,820,820,820,820,2
|
|
20240320,130000,67516720,820,820,820,820,1
|
|
20240320,125900,67515900,819,819,819,819,294
|
|
20240320,125800,67275114,819,819,819,819,250
|
|
20240320,125700,67070364,819,819,819,819,0
|
|
20240320,125600,67070364,819,819,819,819,908
|
|
20240320,125500,66326712,819,819,819,819,51
|
|
20240320,125400,66284943,819,819,819,819,30
|
|
20240320,125300,66260373,820,820,820,820,0
|
|
20240320,125200,66260373,820,820,820,820,0
|
|
20240320,125100,66260373,820,820,820,820,0
|
|
20240320,125000,66260373,820,820,820,820,0
|
|
20240320,124900,66260373,820,820,820,820,0
|
|
20240320,124800,66260373,820,820,820,820,0
|
|
20240320,124700,66260373,820,820,820,820,0
|
|
20240320,124600,66260373,820,820,820,820,0
|
|
20240320,124500,66260373,820,816,820,816,5000
|
|
20240320,124400,62163006,815,815,815,815,1
|
|
20240320,124300,62162191,815,815,815,815,0
|
|
20240320,124200,62162191,815,815,815,815,400
|
|
20240320,124100,61836191,815,815,815,815,204
|
|
20240320,124000,61669931,816,816,816,816,0
|
|
20240320,123900,61669931,816,816,816,816,0
|
|
20240320,123800,61669931,816,816,816,816,169
|
|
20240320,123700,61532027,815,815,815,815,3
|
|
20240320,123600,61529582,815,815,815,815,43
|
|
20240320,123500,61494537,815,815,815,815,16
|
|
20240320,123400,61481497,815,815,815,815,0
|
|
20240320,123300,61481497,815,815,815,815,45
|
|
20240320,123200,61444822,815,814,815,814,16
|
|
20240320,123100,61431796,813,813,813,813,31
|
|
20240320,123000,61406593,812,812,812,812,0
|
|
20240320,122900,61406593,812,813,813,812,227
|
|
20240320,122800,61222268,812,812,812,812,0
|
|
20240320,122700,61222268,812,812,812,812,0
|
|
20240320,122600,61222268,812,812,812,812,0
|
|
20240320,122500,61222268,812,812,812,812,0
|
|
20240320,122400,61222268,812,813,813,812,41
|
|
20240320,122300,61188960,812,812,812,812,0
|
|
20240320,122200,61188960,812,812,812,812,0
|
|
20240320,122100,61188960,812,812,812,812,0
|
|
20240320,122000,61188960,812,812,812,812,0
|
|
20240320,121900,61188960,812,812,812,812,0
|
|
20240320,121800,61188960,812,812,812,812,0
|
|
20240320,121700,61188960,812,812,812,812,0
|
|
20240320,121600,61188960,812,812,812,812,0
|
|
20240320,121500,61188960,812,812,812,812,0
|
|
20240320,121400,61188960,812,812,812,812,0
|
|
20240320,121300,61188960,812,811,812,811,137
|
|
20240320,121200,61077732,812,812,812,812,1081
|
|
20240320,121100,60199960,812,812,812,812,0
|
|
20240320,121000,60199960,812,812,812,812,464
|
|
20240320,120900,59823192,812,812,812,812,110
|
|
20240320,120800,59733872,812,813,813,812,191
|
|
20240320,120700,59578689,813,813,813,813,615
|
|
20240320,120600,59078694,813,813,813,813,0
|
|
20240320,120500,59078694,813,813,813,813,0
|
|
20240320,120400,59078694,813,813,813,813,0
|
|
20240320,120300,59078694,813,813,813,813,0
|
|
20240320,120200,59078694,813,813,813,813,0
|
|
20240320,120100,59078694,813,814,814,813,415
|
|
20240320,120000,58740885,813,813,813,813,0
|
|
20240320,115900,58740885,813,813,813,813,0
|
|
20240320,115800,58740885,813,813,813,813,246
|
|
20240320,115700,58540887,813,813,813,813,0
|
|
20240320,115600,58540887,813,813,813,813,0
|
|
20240320,115500,58540887,813,813,813,813,0
|
|
20240320,115400,58540887,813,813,813,813,25
|
|
20240320,115300,58520562,812,812,812,812,0
|
|
20240320,115200,58520562,812,812,812,812,0
|
|
20240320,115100,58520562,812,812,812,812,0
|
|
20240320,115000,58520562,812,812,812,812,0
|
|
20240320,114900,58520562,812,812,812,812,275
|
|
20240320,114800,58297262,812,812,812,812,50
|
|
20240320,114700,58256662,816,816,816,816,0
|
|
20240320,114600,58256662,816,816,816,816,0
|
|
20240320,114500,58256662,816,816,816,816,0
|
|
20240320,114400,58256662,816,813,816,810,2464
|
|
20240320,114300,56257187,813,813,813,813,0
|
|
20240320,114200,56257187,813,813,813,813,0
|
|
20240320,114100,56257187,813,814,814,813,187
|
|
20240320,114000,56105148,815,815,815,815,9
|
|
20240320,113900,56097813,816,816,816,816,0
|
|
20240320,113800,56097813,816,816,816,816,0
|
|
20240320,113700,56097813,816,816,816,816,8
|
|
20240320,113600,56091285,817,817,818,817,1002
|
|
20240320,113500,55271760,816,816,816,816,2
|
|
20240320,113400,55270128,815,815,815,815,0
|
|
20240320,113300,55270128,815,816,816,815,15
|
|
20240320,113200,55257889,817,817,817,817,0
|
|
20240320,113100,55257889,817,817,817,817,0
|
|
20240320,113000,55257889,817,817,817,817,2
|
|
20240320,112900,55256255,818,818,818,818,0
|
|
20240320,112800,55256255,818,818,818,818,0
|
|
20240320,112700,55256255,818,818,818,818,0
|
|
20240320,112600,55256255,818,818,818,818,0
|
|
20240320,112500,55256255,818,818,818,818,0
|
|
20240320,112400,55256255,818,815,818,815,2444
|
|
20240320,112300,53257343,818,818,818,818,0
|
|
20240320,112200,53257343,818,818,818,818,0
|
|
20240320,112100,53257343,818,818,818,818,0
|
|
20240320,112000,53257343,818,818,818,818,0
|
|
20240320,111900,53257343,818,818,818,818,0
|
|
20240320,111800,53257343,818,814,818,814,1000
|
|
20240320,111700,52440708,815,815,815,815,0
|
|
20240320,111600,52440708,815,815,815,815,0
|
|
20240320,111500,52440708,815,815,815,815,0
|
|
20240320,111400,52440708,815,815,815,815,3
|
|
20240320,111300,52438263,809,809,809,809,0
|
|
20240320,111200,52438263,809,809,809,809,0
|
|
20240320,111100,52438263,809,809,809,809,2909
|
|
20240320,111000,50084882,808,808,808,808,0
|
|
20240320,110900,50084882,808,808,808,808,0
|
|
20240320,110800,50084882,808,813,813,808,10742
|
|
20240320,110700,41388064,813,813,813,813,89
|
|
20240320,110600,41315707,813,815,815,813,2041
|
|
20240320,110500,39655314,816,816,816,816,0
|
|
20240320,110400,39655314,816,816,816,816,0
|
|
20240320,110300,39655314,816,816,816,816,2
|
|
20240320,110200,39653682,817,817,817,817,0
|
|
20240320,110100,39653682,817,817,817,817,0
|
|
20240320,110000,39653682,817,817,817,817,0
|
|
20240320,105900,39653682,817,817,817,817,0
|
|
20240320,105800,39653682,817,817,817,817,0
|
|
20240320,105700,39653682,817,817,817,817,0
|
|
20240320,105600,39653682,817,818,818,817,15
|
|
20240320,105500,39641414,818,818,818,818,0
|
|
20240320,105400,39641414,818,818,818,818,0
|
|
20240320,105300,39641414,818,818,818,818,0
|
|
20240320,105200,39641414,818,818,818,818,0
|
|
20240320,105100,39641414,818,818,818,818,0
|
|
20240320,105000,39641414,818,818,818,818,0
|
|
20240320,104900,39641414,818,818,818,818,0
|
|
20240320,104800,39641414,818,818,818,818,0
|
|
20240320,104700,39641414,818,819,819,818,109
|
|
20240320,104600,39552153,819,819,820,819,1031
|
|
20240320,104500,38706764,819,819,819,819,1269
|
|
20240320,104400,37667453,818,818,818,818,1
|
|
20240320,104300,37666635,818,818,818,818,2
|
|
20240320,104200,37664999,819,819,819,819,210
|
|
20240320,104100,37493009,818,818,818,818,0
|
|
20240320,104000,37493009,818,819,819,818,111
|
|
20240320,103900,37402141,820,820,820,820,0
|
|
20240320,103800,37402141,820,820,820,820,0
|
|
20240320,103700,37402141,820,820,820,820,0
|
|
20240320,103600,37402141,820,820,820,820,0
|
|
20240320,103500,37402141,820,820,820,820,0
|
|
20240320,103400,37402141,820,820,820,820,0
|
|
20240320,103300,37402141,820,820,820,820,0
|
|
20240320,103200,37402141,820,820,820,820,0
|
|
20240320,103100,37402141,820,820,820,820,0
|
|
20240320,103000,37402141,820,820,820,820,0
|
|
20240320,102900,37402141,820,820,820,820,1
|
|
20240320,102800,37401321,814,814,814,814,0
|
|
20240320,102700,37401321,814,814,814,814,2658
|
|
20240320,102600,35237709,814,816,816,814,1000
|
|
20240320,102500,34423331,821,821,821,821,1
|
|
20240320,102400,34422510,814,820,820,814,1000
|
|
20240320,102300,33607143,821,821,821,821,85
|
|
20240320,102200,33537358,821,821,821,821,0
|
|
20240320,102100,33537358,821,821,821,821,0
|
|
20240320,102000,33537358,821,821,821,821,0
|
|
20240320,101900,33537358,821,821,821,821,0
|
|
20240320,101800,33537358,821,821,821,821,679
|
|
20240320,101700,32979899,821,821,821,821,0
|
|
20240320,101600,32979899,821,821,821,821,0
|
|
20240320,101500,32979899,821,821,821,821,0
|
|
20240320,101400,32979899,821,820,821,820,500
|
|
20240320,101300,32569417,816,816,816,816,0
|
|
20240320,101200,32569417,816,816,816,816,0
|
|
20240320,101100,32569417,816,816,816,816,0
|
|
20240320,101000,32569417,816,816,816,816,10
|
|
20240320,100900,32561257,817,820,820,817,3158
|
|
20240320,100800,29980979,820,820,820,820,230
|
|
20240320,100700,29792379,818,818,818,818,0
|
|
20240320,100600,29792379,818,818,818,818,0
|
|
20240320,100500,29792379,818,818,818,818,0
|
|
20240320,100400,29792379,818,818,818,818,609
|
|
20240320,100300,29294217,820,820,820,820,10
|
|
20240320,100200,29286017,820,820,820,820,0
|
|
20240320,100100,29286017,820,820,820,820,0
|
|
20240320,100000,29286017,820,820,820,820,0
|
|
20240320,095900,29286017,820,820,820,820,0
|
|
20240320,095800,29286017,820,820,820,820,0
|
|
20240320,095700,29286017,820,819,820,819,96
|
|
20240320,095600,29207308,820,819,820,819,71
|
|
20240320,095500,29149135,819,819,819,819,0
|
|
20240320,095400,29149135,819,820,820,819,19
|
|
20240320,095300,29133566,816,816,816,816,0
|
|
20240320,095200,29133566,816,816,816,816,1
|
|
20240320,095100,29132750,820,820,820,820,0
|
|
20240320,095000,29132750,820,820,820,820,0
|
|
20240320,094900,29132750,820,820,820,820,0
|
|
20240320,094800,29132750,820,820,820,820,152
|
|
20240320,094700,29008110,820,820,820,820,74
|
|
20240320,094600,28947430,820,819,820,819,400
|
|
20240320,094500,28619431,820,812,820,812,3
|
|
20240320,094400,28616979,813,813,813,813,0
|
|
20240320,094300,28616979,813,817,817,812,6015
|
|
20240320,094200,23717241,817,819,820,817,3001
|
|
20240320,094100,21256505,818,819,820,818,102
|
|
20240320,094000,21172891,820,821,821,820,1057
|
|
20240320,093900,20305542,821,820,821,820,155
|
|
20240320,093800,20178329,820,820,820,820,1863
|
|
20240320,093700,18650669,820,818,820,818,4000
|
|
20240320,093600,15371903,813,813,813,813,0
|
|
20240320,093500,15371903,813,818,818,812,301
|
|
20240320,093400,15126290,818,818,818,818,0
|
|
20240320,093300,15126290,818,818,818,818,0
|
|
20240320,093200,15126290,818,818,818,818,0
|
|
20240320,093100,15126290,818,818,818,818,0
|
|
20240320,093000,15126290,818,818,818,818,0
|
|
20240320,092900,15126290,818,818,818,818,10
|
|
20240320,092800,15118110,817,811,817,811,8694
|
|
20240320,092700,8056082,810,810,810,810,0
|
|
20240320,092600,8056082,810,810,810,810,0
|
|
20240320,092500,8056082,810,810,810,810,0
|
|
20240320,092400,8056082,810,810,810,810,1779
|
|
20240320,092300,6615092,812,812,812,812,0
|
|
20240320,092200,6615092,812,812,812,812,0
|
|
20240320,092100,6615092,812,812,812,812,0
|
|
20240320,092000,6615092,812,812,812,812,0
|
|
20240320,091900,6615092,812,812,812,812,0
|
|
20240320,091800,6615092,812,812,812,812,0
|
|
20240320,091700,6615092,812,812,812,812,1000
|
|
20240320,091600,5803092,812,812,812,812,0
|
|
20240320,091500,5803092,812,812,812,812,926
|
|
20240320,091400,5051180,812,812,812,812,0
|
|
20240320,091300,5051180,812,812,812,812,0
|
|
20240320,091200,5051180,812,812,812,812,4
|
|
20240320,091100,5047932,812,812,812,812,300
|
|
20240320,091000,4804332,811,811,811,811,530
|
|
20240320,090900,4374502,812,812,812,812,0
|
|
20240320,090800,4374502,812,812,812,812,1
|
|
20240320,090700,4373690,812,812,812,812,145
|
|
20240320,090600,4255950,812,811,812,811,902
|
|
20240320,090500,3524270,810,811,811,810,569
|
|
20240320,090400,3063112,811,810,811,810,1019
|
|
20240320,090300,2237623,810,810,810,810,0
|
|
20240320,090200,2237623,810,810,810,810,0
|
|
20240320,090100,2237623,810,810,810,810,1547
|
|
20240320,090000,984553,809,809,809,809,1217
|