660 lines
28 KiB
CSV
660 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,195700,65009988,720,720,720,720,4882
|
|
20240417,195600,65009988,720,720,720,720,0
|
|
20240417,195500,65009988,720,720,720,720,0
|
|
20240417,195400,65009988,720,720,720,720,0
|
|
20240417,195300,65009988,720,720,720,720,0
|
|
20240417,195200,65009988,720,720,720,720,0
|
|
20240417,195100,65009988,720,720,720,720,0
|
|
20240417,195000,65009988,720,720,720,720,0
|
|
20240417,194900,65009988,720,720,720,720,0
|
|
20240417,194800,65009988,720,720,720,720,0
|
|
20240417,194700,65009988,720,720,720,720,0
|
|
20240417,194600,65009988,720,720,720,720,0
|
|
20240417,194500,65009988,720,720,720,720,0
|
|
20240417,194400,65009988,720,720,720,720,0
|
|
20240417,194300,65009988,720,720,720,720,0
|
|
20240417,194200,65009988,720,720,720,720,0
|
|
20240417,194100,65009988,720,720,720,720,0
|
|
20240417,194000,65009988,720,720,720,720,0
|
|
20240417,193900,65009988,720,720,720,720,0
|
|
20240417,193800,65009988,720,720,720,720,0
|
|
20240417,193700,65009988,720,720,720,720,0
|
|
20240417,193600,65009988,720,720,720,720,0
|
|
20240417,193500,65009988,720,720,720,720,0
|
|
20240417,193400,65009988,720,720,720,720,0
|
|
20240417,193300,65009988,720,720,720,720,0
|
|
20240417,193200,65009988,720,720,720,720,0
|
|
20240417,193100,65009988,720,720,720,720,0
|
|
20240417,193000,65009988,720,720,720,720,0
|
|
20240417,192900,65009988,720,720,720,720,0
|
|
20240417,192800,65009988,720,720,720,720,0
|
|
20240417,192700,65009988,720,720,720,720,4882
|
|
20240417,192600,65009988,720,720,720,720,0
|
|
20240417,192500,65009988,720,720,720,720,0
|
|
20240417,192400,65009988,720,720,720,720,0
|
|
20240417,192300,65009988,720,720,720,720,0
|
|
20240417,192200,65009988,720,720,720,720,0
|
|
20240417,192100,65009988,720,720,720,720,0
|
|
20240417,192000,65009988,720,720,720,720,0
|
|
20240417,191900,65009988,720,720,720,720,0
|
|
20240417,191800,65009988,720,720,720,720,0
|
|
20240417,191700,65009988,720,720,720,720,0
|
|
20240417,191600,65009988,720,720,720,720,0
|
|
20240417,191500,65009988,720,720,720,720,0
|
|
20240417,191400,65009988,720,720,720,720,0
|
|
20240417,191300,65009988,720,720,720,720,0
|
|
20240417,191200,65009988,720,720,720,720,0
|
|
20240417,191100,65009988,720,720,720,720,0
|
|
20240417,191000,65009988,720,720,720,720,0
|
|
20240417,190900,65009988,720,720,720,720,0
|
|
20240417,190800,65009988,720,720,720,720,0
|
|
20240417,190700,65009988,720,720,720,720,0
|
|
20240417,190600,65009988,720,720,720,720,0
|
|
20240417,190500,65009988,720,720,720,720,0
|
|
20240417,190400,65009988,720,720,720,720,0
|
|
20240417,190300,65009988,720,720,720,720,0
|
|
20240417,190200,65009988,720,720,720,720,0
|
|
20240417,190100,65009988,720,720,720,720,0
|
|
20240417,190000,65009988,720,720,720,720,0
|
|
20240417,185900,65009988,720,720,720,720,0
|
|
20240417,185800,65009988,720,720,720,720,0
|
|
20240417,185700,65009988,720,720,720,720,4882
|
|
20240417,185600,65009988,720,720,720,720,0
|
|
20240417,185500,65009988,720,720,720,720,0
|
|
20240417,185400,65009988,720,720,720,720,0
|
|
20240417,185300,65009988,720,720,720,720,0
|
|
20240417,185200,65009988,720,720,720,720,0
|
|
20240417,185100,65009988,720,720,720,720,0
|
|
20240417,185000,65009988,720,720,720,720,0
|
|
20240417,184900,65009988,720,720,720,720,0
|
|
20240417,184800,65009988,720,720,720,720,0
|
|
20240417,184700,65009988,720,720,720,720,0
|
|
20240417,184600,65009988,720,720,720,720,0
|
|
20240417,184500,65009988,720,720,720,720,0
|
|
20240417,184400,65009988,720,720,720,720,0
|
|
20240417,184300,65009988,720,720,720,720,0
|
|
20240417,184200,65009988,720,720,720,720,0
|
|
20240417,184100,65009988,720,720,720,720,0
|
|
20240417,184000,65009988,720,720,720,720,0
|
|
20240417,183900,65009988,720,720,720,720,0
|
|
20240417,183800,65009988,720,720,720,720,0
|
|
20240417,183700,65009988,720,720,720,720,0
|
|
20240417,183600,65009988,720,720,720,720,0
|
|
20240417,183500,65009988,720,720,720,720,0
|
|
20240417,183400,65009988,720,720,720,720,0
|
|
20240417,183300,65009988,720,720,720,720,0
|
|
20240417,183200,65009988,720,720,720,720,0
|
|
20240417,183100,65009988,720,720,720,720,0
|
|
20240417,183000,65009988,720,720,720,720,0
|
|
20240417,182900,65009988,720,720,720,720,0
|
|
20240417,182800,65009988,720,720,720,720,0
|
|
20240417,182700,65009988,720,720,720,720,4882
|
|
20240417,182600,65009988,720,720,720,720,0
|
|
20240417,182500,65009988,720,720,720,720,0
|
|
20240417,182400,65009988,720,720,720,720,0
|
|
20240417,182300,65009988,720,720,720,720,0
|
|
20240417,182200,65009988,720,720,720,720,0
|
|
20240417,182100,65009988,720,720,720,720,0
|
|
20240417,182000,65009988,720,720,720,720,0
|
|
20240417,181900,65009988,720,720,720,720,0
|
|
20240417,181800,65009988,720,720,720,720,0
|
|
20240417,181700,65009988,720,720,720,720,0
|
|
20240417,181600,65009988,720,720,720,720,0
|
|
20240417,181500,65009988,720,720,720,720,0
|
|
20240417,181400,65009988,720,720,720,720,0
|
|
20240417,181300,65009988,720,720,720,720,0
|
|
20240417,181200,65009988,720,720,720,720,0
|
|
20240417,181100,65009988,720,720,720,720,0
|
|
20240417,181000,65009988,720,720,720,720,0
|
|
20240417,180900,65009988,720,720,720,720,0
|
|
20240417,180800,65009988,720,720,720,720,0
|
|
20240417,180700,65009988,720,720,720,720,0
|
|
20240417,180600,65009988,720,720,720,720,0
|
|
20240417,180500,65009988,720,720,720,720,0
|
|
20240417,180400,65009988,720,720,720,720,0
|
|
20240417,180300,65009988,720,720,720,720,0
|
|
20240417,180200,65009988,720,720,720,720,0
|
|
20240417,180100,65009988,720,720,720,720,0
|
|
20240417,180000,65009988,720,720,720,720,0
|
|
20240417,175900,65009988,720,720,720,720,0
|
|
20240417,175800,65009988,720,720,720,720,0
|
|
20240417,175700,65009988,720,720,720,720,4882
|
|
20240417,175600,65009988,720,720,720,720,0
|
|
20240417,175500,65009988,720,720,720,720,0
|
|
20240417,175400,65009988,720,720,720,720,0
|
|
20240417,175300,65009988,720,720,720,720,0
|
|
20240417,175200,65009988,720,720,720,720,0
|
|
20240417,175100,65009988,720,720,720,720,0
|
|
20240417,175000,65009988,720,720,720,720,0
|
|
20240417,174900,65009988,720,720,720,720,0
|
|
20240417,174800,65009988,720,720,720,720,0
|
|
20240417,174700,65009988,720,720,720,720,0
|
|
20240417,174600,65009988,720,720,720,720,0
|
|
20240417,174500,65009988,720,720,720,720,0
|
|
20240417,174400,65009988,720,720,720,720,0
|
|
20240417,174300,65009988,720,720,720,720,0
|
|
20240417,174200,65009988,720,720,720,720,0
|
|
20240417,174100,65009988,720,720,720,720,0
|
|
20240417,174000,65009988,720,720,720,720,0
|
|
20240417,173900,65009988,720,720,720,720,0
|
|
20240417,173800,65009988,720,720,720,720,0
|
|
20240417,173700,65009988,720,720,720,720,0
|
|
20240417,173600,65009988,720,720,720,720,0
|
|
20240417,173500,65009988,720,720,720,720,0
|
|
20240417,173400,65009988,720,720,720,720,0
|
|
20240417,173300,65009988,720,720,720,720,0
|
|
20240417,173200,65009988,720,720,720,720,0
|
|
20240417,173100,65009988,720,720,720,720,0
|
|
20240417,173000,65009988,720,720,720,720,0
|
|
20240417,172900,65009988,720,720,720,720,0
|
|
20240417,172800,65009988,720,720,720,720,0
|
|
20240417,172700,65009988,720,720,720,720,4882
|
|
20240417,172600,65009988,720,720,720,720,0
|
|
20240417,172500,65009988,720,720,720,720,0
|
|
20240417,172400,65009988,720,720,720,720,0
|
|
20240417,172300,65009988,720,720,720,720,0
|
|
20240417,172200,65009988,720,720,720,720,0
|
|
20240417,172100,65009988,720,720,720,720,0
|
|
20240417,172000,65009988,720,720,720,720,0
|
|
20240417,171900,65009988,720,720,720,720,0
|
|
20240417,171800,65009988,720,720,720,720,0
|
|
20240417,171700,65009988,720,720,720,720,0
|
|
20240417,171600,65009988,720,720,720,720,0
|
|
20240417,171500,65009988,720,720,720,720,0
|
|
20240417,171400,65009988,720,720,720,720,0
|
|
20240417,171300,65009988,720,720,720,720,0
|
|
20240417,171200,65009988,720,720,720,720,0
|
|
20240417,171100,65009988,720,720,720,720,0
|
|
20240417,171000,65009988,720,720,720,720,0
|
|
20240417,170900,65009988,720,720,720,720,0
|
|
20240417,170800,65009988,720,720,720,720,0
|
|
20240417,170700,65009988,720,720,720,720,0
|
|
20240417,170600,65009988,720,720,720,720,0
|
|
20240417,170500,65009988,720,720,720,720,0
|
|
20240417,170400,65009988,720,720,720,720,0
|
|
20240417,170300,65009988,720,720,720,720,0
|
|
20240417,170200,65009988,720,720,720,720,0
|
|
20240417,170100,65009988,720,720,720,720,0
|
|
20240417,170000,65009988,720,720,720,720,0
|
|
20240417,165900,65009988,720,720,720,720,0
|
|
20240417,165800,65009988,720,720,720,720,0
|
|
20240417,165700,65009988,720,720,720,720,4882
|
|
20240417,165600,65009988,720,720,720,720,0
|
|
20240417,165500,65009988,720,720,720,720,0
|
|
20240417,165400,65009988,720,720,720,720,0
|
|
20240417,165300,65009988,720,720,720,720,0
|
|
20240417,165200,65009988,720,720,720,720,0
|
|
20240417,165100,65009988,720,720,720,720,0
|
|
20240417,165000,65009988,720,720,720,720,0
|
|
20240417,164900,65009988,720,720,720,720,0
|
|
20240417,164800,65009988,720,720,720,720,0
|
|
20240417,164700,65009988,720,720,720,720,0
|
|
20240417,164600,65009988,720,720,720,720,0
|
|
20240417,164500,65009988,720,720,720,720,0
|
|
20240417,164400,65009988,720,720,720,720,0
|
|
20240417,164300,65009988,720,720,720,720,0
|
|
20240417,164200,65009988,720,720,720,720,0
|
|
20240417,164100,65009988,720,720,720,720,0
|
|
20240417,164000,65009988,720,720,720,720,0
|
|
20240417,163900,65009988,720,720,720,720,0
|
|
20240417,163800,65009988,720,720,720,720,0
|
|
20240417,163700,65009988,720,720,720,720,0
|
|
20240417,163600,65009988,720,720,720,720,0
|
|
20240417,163500,65009988,720,720,720,720,0
|
|
20240417,163400,65009988,720,720,720,720,0
|
|
20240417,163300,65009988,720,720,720,720,0
|
|
20240417,163200,65009988,720,720,720,720,0
|
|
20240417,163100,65009988,720,720,720,720,0
|
|
20240417,163000,65009988,720,720,720,720,0
|
|
20240417,162900,65009988,720,720,720,720,0
|
|
20240417,162800,65009988,720,720,720,720,0
|
|
20240417,162700,65009988,720,720,720,720,4882
|
|
20240417,162600,65009988,720,720,720,720,0
|
|
20240417,162500,65009988,720,720,720,720,0
|
|
20240417,162400,65009988,720,720,720,720,0
|
|
20240417,162300,65009988,720,720,720,720,0
|
|
20240417,162200,65009988,720,720,720,720,0
|
|
20240417,162100,65009988,720,720,720,720,0
|
|
20240417,162000,65009988,720,720,720,720,0
|
|
20240417,161900,65009988,720,720,720,720,0
|
|
20240417,161800,65009988,720,720,720,720,0
|
|
20240417,161700,65009988,720,720,720,720,0
|
|
20240417,161600,65009988,720,720,720,720,0
|
|
20240417,161500,65009988,720,720,720,720,0
|
|
20240417,161400,65009988,720,720,720,720,0
|
|
20240417,161300,65009988,720,720,720,720,0
|
|
20240417,161200,65009988,720,720,720,720,0
|
|
20240417,161100,65009988,720,720,720,720,0
|
|
20240417,161000,65009988,720,720,720,720,0
|
|
20240417,160900,65009988,720,720,720,720,0
|
|
20240417,160800,65009988,720,720,720,720,0
|
|
20240417,160700,65009988,720,720,720,720,0
|
|
20240417,160600,65009988,720,720,720,720,0
|
|
20240417,160500,65009988,720,720,720,720,0
|
|
20240417,160400,65009988,720,720,720,720,0
|
|
20240417,160300,65009988,720,720,720,720,0
|
|
20240417,160200,65009988,720,720,720,720,0
|
|
20240417,160100,65009988,720,720,720,720,0
|
|
20240417,160000,65009988,720,720,720,720,0
|
|
20240417,155900,65009988,720,720,720,720,0
|
|
20240417,155800,65009988,720,720,720,720,0
|
|
20240417,155700,65009988,720,720,720,720,4882
|
|
20240417,155600,65009988,720,720,720,720,0
|
|
20240417,155500,65009988,720,720,720,720,0
|
|
20240417,155400,65009988,720,720,720,720,0
|
|
20240417,155300,65009988,720,720,720,720,0
|
|
20240417,155200,65009988,720,720,720,720,0
|
|
20240417,155100,65009988,720,720,720,720,0
|
|
20240417,155000,65009988,720,720,720,720,0
|
|
20240417,154900,65009988,720,720,720,720,0
|
|
20240417,154800,65009988,720,720,720,720,0
|
|
20240417,154700,65009988,720,720,720,720,0
|
|
20240417,154600,65009988,720,720,720,720,0
|
|
20240417,154500,65009988,720,720,720,720,0
|
|
20240417,154400,65009988,720,720,720,720,0
|
|
20240417,154300,65009988,720,720,720,720,0
|
|
20240417,154200,65009988,720,720,720,720,0
|
|
20240417,154100,65009988,720,720,720,720,0
|
|
20240417,154000,65009988,720,720,720,720,0
|
|
20240417,153900,65009988,720,720,720,720,0
|
|
20240417,153800,65009988,720,720,720,720,0
|
|
20240417,153700,65009988,720,720,720,720,0
|
|
20240417,153600,65009988,720,720,720,720,0
|
|
20240417,153500,65009988,720,720,720,720,0
|
|
20240417,153400,65009988,720,720,720,720,0
|
|
20240417,153300,65009988,720,720,720,720,0
|
|
20240417,153200,65009988,720,720,720,720,0
|
|
20240417,153100,65009988,720,720,720,720,0
|
|
20240417,153000,65009988,720,720,720,720,4882
|
|
20240417,152900,61494948,720,720,720,720,0
|
|
20240417,152800,61494948,720,720,720,720,0
|
|
20240417,152700,61494948,720,720,720,720,0
|
|
20240417,152600,61494948,720,720,720,720,0
|
|
20240417,152500,61494948,720,720,720,720,0
|
|
20240417,152400,61494948,720,720,720,720,0
|
|
20240417,152300,61494948,720,720,720,720,0
|
|
20240417,152200,61494948,720,720,720,720,0
|
|
20240417,152100,61494948,720,720,720,720,0
|
|
20240417,152000,61494948,720,720,720,720,0
|
|
20240417,151900,61494948,720,722,722,720,2012
|
|
20240417,151800,60046284,722,722,722,722,50
|
|
20240417,151700,60010184,722,722,722,722,4
|
|
20240417,151600,60007296,722,722,722,722,0
|
|
20240417,151500,60007296,722,722,722,722,0
|
|
20240417,151400,60007296,722,722,722,722,16
|
|
20240417,151300,59995744,722,722,722,722,0
|
|
20240417,151200,59995744,722,722,722,722,0
|
|
20240417,151100,59995744,722,722,722,722,0
|
|
20240417,151000,59995744,722,722,722,722,91
|
|
20240417,150900,59930042,721,721,721,721,0
|
|
20240417,150800,59930042,721,721,721,721,14
|
|
20240417,150700,59919948,722,722,722,722,0
|
|
20240417,150600,59919948,722,722,722,722,0
|
|
20240417,150500,59919948,722,722,722,722,0
|
|
20240417,150400,59919948,722,722,722,722,0
|
|
20240417,150300,59919948,722,722,722,722,1
|
|
20240417,150200,59919226,719,723,723,719,40000
|
|
20240417,150100,31158530,726,726,726,726,1
|
|
20240417,150000,31157804,723,723,723,723,0
|
|
20240417,145900,31157804,723,723,723,723,0
|
|
20240417,145800,31157804,723,723,723,723,0
|
|
20240417,145700,31157804,723,723,723,723,500
|
|
20240417,145600,30796304,727,727,727,727,548
|
|
20240417,145500,30397908,727,724,727,724,783
|
|
20240417,145400,29829288,724,724,724,724,0
|
|
20240417,145300,29829288,724,723,724,723,315
|
|
20240417,145200,29601243,723,721,723,721,1000
|
|
20240417,145100,28878990,722,722,722,722,63
|
|
20240417,145000,28833504,722,722,722,722,0
|
|
20240417,144900,28833504,722,722,722,722,0
|
|
20240417,144800,28833504,722,722,722,722,0
|
|
20240417,144700,28833504,722,722,722,722,0
|
|
20240417,144600,28833504,722,721,722,721,16
|
|
20240417,144500,28821967,722,722,722,722,1
|
|
20240417,144400,28821245,719,719,719,719,2
|
|
20240417,144300,28819807,721,720,721,720,169
|
|
20240417,144200,28697971,720,720,720,720,0
|
|
20240417,144100,28697971,720,721,721,720,143
|
|
20240417,144000,28594870,721,721,721,721,0
|
|
20240417,143900,28594870,721,721,721,721,0
|
|
20240417,143800,28594870,721,721,721,721,0
|
|
20240417,143700,28594870,721,721,721,721,1
|
|
20240417,143600,28594149,720,720,720,720,20
|
|
20240417,143500,28579749,720,720,720,720,0
|
|
20240417,143400,28579749,720,720,720,720,10
|
|
20240417,143300,28572549,720,720,720,720,10
|
|
20240417,143200,28565349,720,720,720,720,0
|
|
20240417,143100,28565349,720,720,720,720,0
|
|
20240417,143000,28565349,720,720,720,720,0
|
|
20240417,142900,28565349,720,720,720,720,0
|
|
20240417,142800,28565349,720,720,720,720,0
|
|
20240417,142700,28565349,720,720,720,720,0
|
|
20240417,142600,28565349,720,720,720,720,6
|
|
20240417,142500,28561029,721,721,721,721,0
|
|
20240417,142400,28561029,721,721,721,721,0
|
|
20240417,142300,28561029,721,721,721,721,0
|
|
20240417,142200,28561029,721,721,721,721,0
|
|
20240417,142100,28561029,721,721,721,721,17
|
|
20240417,142000,28548772,721,721,721,721,0
|
|
20240417,141900,28548772,721,721,721,721,0
|
|
20240417,141800,28548772,721,721,721,721,0
|
|
20240417,141700,28548772,721,721,721,721,0
|
|
20240417,141600,28548772,721,721,721,721,0
|
|
20240417,141500,28548772,721,721,721,721,0
|
|
20240417,141400,28548772,721,721,721,721,0
|
|
20240417,141300,28548772,721,720,721,720,30
|
|
20240417,141200,28527157,720,720,720,720,1
|
|
20240417,141100,28526437,721,721,721,721,1
|
|
20240417,141000,28525716,718,718,718,718,0
|
|
20240417,140900,28525716,718,718,718,718,0
|
|
20240417,140800,28525716,718,718,718,718,1
|
|
20240417,140700,28524998,721,721,721,721,0
|
|
20240417,140600,28524998,721,721,721,721,1
|
|
20240417,140500,28524277,721,721,721,721,1
|
|
20240417,140400,28523556,717,721,721,717,500
|
|
20240417,140300,28164060,723,723,723,723,0
|
|
20240417,140200,28164060,723,721,723,721,17
|
|
20240417,140100,28151800,721,721,721,721,1
|
|
20240417,140000,28151079,723,723,723,723,0
|
|
20240417,135900,28151079,723,723,723,723,0
|
|
20240417,135800,28151079,723,723,723,723,0
|
|
20240417,135700,28151079,723,723,723,723,0
|
|
20240417,135600,28151079,723,723,723,723,0
|
|
20240417,135500,28151079,723,723,723,723,0
|
|
20240417,135400,28151079,723,723,723,723,0
|
|
20240417,135300,28151079,723,723,723,723,0
|
|
20240417,135200,28151079,723,723,723,723,0
|
|
20240417,135100,28151079,723,723,723,723,0
|
|
20240417,135000,28151079,723,723,723,723,0
|
|
20240417,134900,28151079,723,723,723,723,0
|
|
20240417,134800,28151079,723,723,723,723,0
|
|
20240417,134700,28151079,723,723,723,723,1
|
|
20240417,134600,28150356,723,723,723,723,0
|
|
20240417,134500,28150356,723,723,723,723,0
|
|
20240417,134400,28150356,723,723,723,723,0
|
|
20240417,134300,28150356,723,723,723,723,0
|
|
20240417,134200,28150356,723,723,723,723,0
|
|
20240417,134100,28150356,723,723,723,723,0
|
|
20240417,134000,28150356,723,723,723,723,0
|
|
20240417,133900,28150356,723,723,723,723,0
|
|
20240417,133800,28150356,723,723,723,723,0
|
|
20240417,133700,28150356,723,723,723,723,0
|
|
20240417,133600,28150356,723,723,723,723,0
|
|
20240417,133500,28150356,723,723,723,723,0
|
|
20240417,133400,28150356,723,723,723,723,1
|
|
20240417,133300,28149633,723,723,723,723,0
|
|
20240417,133200,28149633,723,723,723,723,0
|
|
20240417,133100,28149633,723,723,723,723,0
|
|
20240417,133000,28149633,723,723,723,723,0
|
|
20240417,132900,28149633,723,723,723,723,0
|
|
20240417,132800,28149633,723,723,723,723,0
|
|
20240417,132700,28149633,723,723,723,723,0
|
|
20240417,132600,28149633,723,723,723,723,0
|
|
20240417,132500,28149633,723,723,723,723,12
|
|
20240417,132400,28140957,723,723,723,723,0
|
|
20240417,132300,28140957,723,723,723,723,0
|
|
20240417,132200,28140957,723,723,723,723,0
|
|
20240417,132100,28140957,723,723,723,723,0
|
|
20240417,132000,28140957,723,723,723,723,1
|
|
20240417,131900,28140234,722,722,722,722,0
|
|
20240417,131800,28140234,722,722,722,722,0
|
|
20240417,131700,28140234,722,722,722,722,0
|
|
20240417,131600,28140234,722,720,722,720,101
|
|
20240417,131500,28067428,721,721,721,721,0
|
|
20240417,131400,28067428,721,721,721,721,0
|
|
20240417,131300,28067428,721,720,721,720,21
|
|
20240417,131200,28052303,721,721,721,721,0
|
|
20240417,131100,28052303,721,721,721,721,0
|
|
20240417,131000,28052303,721,721,721,721,0
|
|
20240417,130900,28052303,721,721,721,721,0
|
|
20240417,130800,28052303,721,721,721,721,0
|
|
20240417,130700,28052303,721,721,721,721,0
|
|
20240417,130600,28052303,721,721,721,721,163
|
|
20240417,130500,27934780,722,722,722,722,0
|
|
20240417,130400,27934780,722,722,722,722,0
|
|
20240417,130300,27934780,722,722,722,722,0
|
|
20240417,130200,27934780,722,722,722,722,0
|
|
20240417,130100,27934780,722,722,722,722,0
|
|
20240417,130000,27934780,722,722,722,722,35
|
|
20240417,125900,27909510,722,722,722,722,0
|
|
20240417,125800,27909510,722,722,722,722,0
|
|
20240417,125700,27909510,722,722,722,722,0
|
|
20240417,125600,27909510,722,722,722,722,35
|
|
20240417,125500,27884240,723,723,723,723,0
|
|
20240417,125400,27884240,723,723,723,723,1
|
|
20240417,125300,27883517,723,721,723,721,13
|
|
20240417,125200,27874142,723,723,723,723,0
|
|
20240417,125100,27874142,723,723,723,723,0
|
|
20240417,125000,27874142,723,723,723,723,0
|
|
20240417,124900,27874142,723,723,723,723,0
|
|
20240417,124800,27874142,723,723,723,723,0
|
|
20240417,124700,27874142,723,723,723,723,0
|
|
20240417,124600,27874142,723,723,723,723,0
|
|
20240417,124500,27874142,723,723,723,723,0
|
|
20240417,124400,27874142,723,723,723,723,0
|
|
20240417,124300,27874142,723,723,723,723,0
|
|
20240417,124200,27874142,723,723,723,723,0
|
|
20240417,124100,27874142,723,723,723,723,0
|
|
20240417,124000,27874142,723,723,723,723,0
|
|
20240417,123900,27874142,723,723,723,723,0
|
|
20240417,123800,27874142,723,723,723,723,0
|
|
20240417,123700,27874142,723,723,723,723,0
|
|
20240417,123600,27874142,723,723,723,723,0
|
|
20240417,123500,27874142,723,723,723,723,0
|
|
20240417,123400,27874142,723,723,723,723,50
|
|
20240417,123300,27837992,724,724,724,724,0
|
|
20240417,123200,27837992,724,724,724,724,0
|
|
20240417,123100,27837992,724,724,724,724,0
|
|
20240417,123000,27837992,724,724,724,724,0
|
|
20240417,122900,27837992,724,724,724,724,0
|
|
20240417,122800,27837992,724,724,724,724,0
|
|
20240417,122700,27837992,724,724,724,724,0
|
|
20240417,122600,27837992,724,724,724,724,0
|
|
20240417,122500,27837992,724,724,724,724,3
|
|
20240417,122400,27835820,724,722,724,722,10
|
|
20240417,122300,27828598,721,721,721,721,4145
|
|
20240417,122200,24840053,721,721,721,721,0
|
|
20240417,122100,24840053,721,721,721,721,0
|
|
20240417,122000,24840053,721,721,721,721,105
|
|
20240417,121900,24764348,721,721,721,721,0
|
|
20240417,121800,24764348,721,721,721,721,0
|
|
20240417,121700,24764348,721,721,721,721,1
|
|
20240417,121600,24763627,721,721,721,721,111
|
|
20240417,121500,24683596,721,721,721,721,0
|
|
20240417,121400,24683596,721,721,721,721,0
|
|
20240417,121300,24683596,721,721,721,721,0
|
|
20240417,121200,24683596,721,721,721,721,0
|
|
20240417,121100,24683596,721,721,721,721,0
|
|
20240417,121000,24683596,721,721,721,721,2500
|
|
20240417,120900,22881096,720,720,720,720,0
|
|
20240417,120800,22881096,720,720,720,720,0
|
|
20240417,120700,22881096,720,720,720,720,0
|
|
20240417,120600,22881096,720,720,720,720,0
|
|
20240417,120500,22881096,720,720,720,720,5
|
|
20240417,120400,22877496,720,720,720,720,0
|
|
20240417,120300,22877496,720,720,720,720,0
|
|
20240417,120200,22877496,720,720,720,720,0
|
|
20240417,120100,22877496,720,720,720,720,76
|
|
20240417,120000,22822776,721,721,721,721,0
|
|
20240417,115900,22822776,721,721,721,721,0
|
|
20240417,115800,22822776,721,721,721,721,0
|
|
20240417,115700,22822776,721,721,721,721,0
|
|
20240417,115600,22822776,721,721,721,721,0
|
|
20240417,115500,22822776,721,721,721,721,0
|
|
20240417,115400,22822776,721,721,721,721,0
|
|
20240417,115300,22822776,721,721,721,721,0
|
|
20240417,115200,22822776,721,721,721,721,0
|
|
20240417,115100,22822776,721,721,721,721,0
|
|
20240417,115000,22822776,721,721,721,721,1
|
|
20240417,114900,22822055,715,720,720,715,906
|
|
20240417,114800,22173201,720,720,720,720,100
|
|
20240417,114700,22101201,721,722,722,721,2487
|
|
20240417,114600,20307936,721,721,721,721,0
|
|
20240417,114500,20307936,721,721,721,721,101
|
|
20240417,114400,20235115,721,721,721,721,0
|
|
20240417,114300,20235115,721,721,721,721,200
|
|
20240417,114200,20090915,724,724,724,724,0
|
|
20240417,114100,20090915,724,724,724,724,0
|
|
20240417,114000,20090915,724,724,724,724,0
|
|
20240417,113900,20090915,724,724,724,724,0
|
|
20240417,113800,20090915,724,724,724,724,0
|
|
20240417,113700,20090915,724,724,724,724,0
|
|
20240417,113600,20090915,724,724,724,724,0
|
|
20240417,113500,20090915,724,724,724,724,0
|
|
20240417,113400,20090915,724,724,724,724,0
|
|
20240417,113300,20090915,724,724,724,724,0
|
|
20240417,113200,20090915,724,724,724,724,0
|
|
20240417,113100,20090915,724,724,724,724,0
|
|
20240417,113000,20090915,724,724,724,724,0
|
|
20240417,112900,20090915,724,724,724,724,0
|
|
20240417,112800,20090915,724,724,724,724,0
|
|
20240417,112700,20090915,724,724,724,724,0
|
|
20240417,112600,20090915,724,724,724,724,0
|
|
20240417,112500,20090915,724,724,724,724,0
|
|
20240417,112400,20090915,724,724,724,724,0
|
|
20240417,112300,20090915,724,724,724,724,0
|
|
20240417,112200,20090915,724,724,724,724,0
|
|
20240417,112100,20090915,724,724,724,724,1
|
|
20240417,112000,20090191,721,721,721,721,0
|
|
20240417,111900,20090191,721,721,721,721,0
|
|
20240417,111800,20090191,721,721,721,721,2
|
|
20240417,111700,20088749,721,721,721,721,0
|
|
20240417,111600,20088749,721,721,721,721,0
|
|
20240417,111500,20088749,721,723,723,721,3401
|
|
20240417,111400,17636314,722,722,722,722,0
|
|
20240417,111300,17636314,722,722,722,722,0
|
|
20240417,111200,17636314,722,722,722,722,0
|
|
20240417,111100,17636314,722,722,722,722,0
|
|
20240417,111000,17636314,722,722,722,722,0
|
|
20240417,110900,17636314,722,722,722,722,0
|
|
20240417,110800,17636314,722,722,722,722,0
|
|
20240417,110700,17636314,722,722,722,722,0
|
|
20240417,110600,17636314,722,722,722,722,0
|
|
20240417,110500,17636314,722,722,722,722,0
|
|
20240417,110400,17636314,722,722,722,722,0
|
|
20240417,110300,17636314,722,722,722,722,211
|
|
20240417,110200,17483972,724,724,724,724,0
|
|
20240417,110100,17483972,724,724,724,724,0
|
|
20240417,110000,17483972,724,724,724,724,0
|
|
20240417,105900,17483972,724,724,724,724,0
|
|
20240417,105800,17483972,724,724,724,724,0
|
|
20240417,105700,17483972,724,724,724,724,1
|
|
20240417,105600,17483248,724,724,724,724,0
|
|
20240417,105500,17483248,724,724,724,724,11
|
|
20240417,105400,17475284,724,724,724,724,0
|
|
20240417,105300,17475284,724,724,724,724,0
|
|
20240417,105200,17475284,724,724,724,724,0
|
|
20240417,105100,17475284,724,724,724,724,8
|
|
20240417,105000,17469492,722,722,722,722,0
|
|
20240417,104900,17469492,722,722,722,722,0
|
|
20240417,104800,17469492,722,722,722,722,0
|
|
20240417,104700,17469492,722,722,722,722,0
|
|
20240417,104600,17469492,722,722,722,722,0
|
|
20240417,104500,17469492,722,722,722,722,0
|
|
20240417,104400,17469492,722,722,722,722,0
|
|
20240417,104300,17469492,722,723,723,722,202
|
|
20240417,104200,17323647,724,724,724,724,274
|
|
20240417,104100,17125271,723,723,723,723,0
|
|
20240417,104000,17125271,723,723,723,723,0
|
|
20240417,103900,17125271,723,723,723,723,0
|
|
20240417,103800,17125271,723,723,723,723,0
|
|
20240417,103700,17125271,723,723,723,723,0
|
|
20240417,103600,17125271,723,723,723,723,0
|
|
20240417,103500,17125271,723,723,723,723,0
|
|
20240417,103400,17125271,723,723,723,723,0
|
|
20240417,103300,17125271,723,723,723,723,0
|
|
20240417,103200,17125271,723,723,723,723,0
|
|
20240417,103100,17125271,723,723,723,723,0
|
|
20240417,103000,17125271,723,723,723,723,0
|
|
20240417,102900,17125271,723,723,723,723,0
|
|
20240417,102800,17125271,723,723,723,723,1000
|
|
20240417,102700,16402271,724,724,724,724,0
|
|
20240417,102600,16402271,724,724,724,724,0
|
|
20240417,102500,16402271,724,724,724,724,40
|
|
20240417,102400,16373311,724,724,724,724,0
|
|
20240417,102300,16373311,724,724,724,724,12
|
|
20240417,102200,16364623,734,734,734,734,0
|
|
20240417,102100,16364623,734,734,734,734,0
|
|
20240417,102000,16364623,734,734,734,734,0
|
|
20240417,101900,16364623,734,734,734,734,0
|
|
20240417,101800,16364623,734,734,734,734,0
|
|
20240417,101700,16364623,734,734,734,734,0
|
|
20240417,101600,16364623,734,734,734,734,0
|
|
20240417,101500,16364623,734,734,734,734,0
|
|
20240417,101400,16364623,734,734,734,734,0
|
|
20240417,101300,16364623,734,734,734,734,200
|
|
20240417,101200,16217823,734,734,734,734,0
|
|
20240417,101100,16217823,734,728,734,728,4177
|
|
20240417,101000,13169317,726,726,726,726,0
|
|
20240417,100900,13169317,726,726,726,726,0
|
|
20240417,100800,13169317,726,726,726,726,0
|
|
20240417,100700,13169317,726,726,726,726,735
|
|
20240417,100600,12635707,729,729,729,729,0
|
|
20240417,100500,12635707,729,729,729,729,0
|
|
20240417,100400,12635707,729,729,729,729,50
|
|
20240417,100300,12599257,729,729,729,729,11
|
|
20240417,100200,12591238,729,729,729,729,48
|
|
20240417,100100,12556246,728,728,728,728,76
|
|
20240417,100000,12500918,728,728,728,728,101
|
|
20240417,095900,12427390,728,728,728,728,0
|
|
20240417,095800,12427390,728,728,728,728,0
|
|
20240417,095700,12427390,728,728,728,728,3
|
|
20240417,095600,12425206,729,729,729,729,0
|
|
20240417,095500,12425206,729,729,729,729,0
|
|
20240417,095400,12425206,729,727,729,727,103
|
|
20240417,095300,12350323,727,725,727,725,2977
|
|
20240417,095200,10191982,725,725,725,725,2500
|
|
20240417,095100,8379482,725,724,725,724,431
|
|
20240417,095000,8067009,725,725,725,725,0
|
|
20240417,094900,8067009,725,725,725,725,0
|
|
20240417,094800,8067009,725,725,725,725,0
|
|
20240417,094700,8067009,725,725,725,725,0
|
|
20240417,094600,8067009,725,725,725,725,55
|
|
20240417,094500,8027134,725,725,725,725,0
|
|
20240417,094400,8027134,725,725,725,725,0
|
|
20240417,094300,8027134,725,725,725,725,0
|
|
20240417,094200,8027134,725,725,725,725,0
|
|
20240417,094100,8027134,725,725,725,725,0
|
|
20240417,094000,8027134,725,724,725,724,3
|
|
20240417,093900,8024961,723,722,723,722,6484
|
|
20240417,093800,3343493,722,721,722,721,1455
|
|
20240417,093700,2292984,722,722,722,722,11
|
|
20240417,093600,2285042,722,722,722,722,118
|
|
20240417,093500,2199846,721,721,721,721,5
|
|
20240417,093400,2196241,722,722,722,722,0
|
|
20240417,093300,2196241,722,722,722,722,4
|
|
20240417,093200,2193353,722,722,722,722,0
|
|
20240417,093100,2193353,722,722,722,722,0
|
|
20240417,093000,2193353,722,722,722,722,0
|
|
20240417,092900,2193353,722,722,722,722,0
|
|
20240417,092800,2193353,722,722,722,722,0
|
|
20240417,092700,2193353,722,722,722,722,0
|
|
20240417,092600,2193353,722,722,722,722,0
|
|
20240417,092500,2193353,722,722,722,722,0
|
|
20240417,092400,2193353,722,722,722,722,0
|
|
20240417,092300,2193353,722,722,722,722,0
|
|
20240417,092200,2193353,722,722,722,722,2
|
|
20240417,092100,2191909,722,722,722,722,1
|
|
20240417,092000,2191187,722,722,722,722,112
|
|
20240417,091900,2110323,722,722,722,722,0
|
|
20240417,091800,2110323,722,722,722,722,0
|
|
20240417,091700,2110323,722,722,722,722,0
|
|
20240417,091600,2110323,722,722,722,722,0
|
|
20240417,091500,2110323,722,722,722,722,0
|
|
20240417,091400,2110323,722,722,722,722,0
|
|
20240417,091300,2110323,722,722,722,722,0
|
|
20240417,091200,2110323,722,722,722,722,0
|
|
20240417,091100,2110323,722,722,722,722,0
|
|
20240417,091000,2110323,722,716,722,716,220
|
|
20240417,090900,1952203,722,722,722,722,100
|
|
20240417,090800,1880003,722,722,722,722,0
|
|
20240417,090700,1880003,722,722,722,722,100
|
|
20240417,090600,1807803,722,722,722,722,2
|
|
20240417,090500,1806359,722,721,722,721,1406
|
|
20240417,090400,792625,721,721,721,721,80
|
|
20240417,090300,734945,721,721,721,721,50
|
|
20240417,090200,698895,715,715,715,715,800
|
|
20240417,090100,126895,721,721,721,721,2
|
|
20240417,090000,125453,720,721,721,720,174
|