662 lines
28 KiB
CSV
662 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,195900,73278262,742,742,742,742,1283
|
|
20240418,195800,73278262,742,742,742,742,0
|
|
20240418,195700,73278262,742,742,742,742,0
|
|
20240418,195600,73278262,742,742,742,742,0
|
|
20240418,195500,73278262,742,742,742,742,0
|
|
20240418,195400,73278262,742,742,742,742,0
|
|
20240418,195300,73278262,742,742,742,742,0
|
|
20240418,195200,73278262,742,742,742,742,0
|
|
20240418,195100,73278262,742,742,742,742,0
|
|
20240418,195000,73278262,742,742,742,742,0
|
|
20240418,194900,73278262,742,742,742,742,0
|
|
20240418,194800,73278262,742,742,742,742,0
|
|
20240418,194700,73278262,742,742,742,742,0
|
|
20240418,194600,73278262,742,742,742,742,0
|
|
20240418,194500,73278262,742,742,742,742,0
|
|
20240418,194400,73278262,742,742,742,742,0
|
|
20240418,194300,73278262,742,742,742,742,0
|
|
20240418,194200,73278262,742,742,742,742,0
|
|
20240418,194100,73278262,742,742,742,742,0
|
|
20240418,194000,73278262,742,742,742,742,0
|
|
20240418,193900,73278262,742,742,742,742,0
|
|
20240418,193800,73278262,742,742,742,742,0
|
|
20240418,193700,73278262,742,742,742,742,0
|
|
20240418,193600,73278262,742,742,742,742,0
|
|
20240418,193500,73278262,742,742,742,742,0
|
|
20240418,193400,73278262,742,742,742,742,0
|
|
20240418,193300,73278262,742,742,742,742,0
|
|
20240418,193200,73278262,742,742,742,742,0
|
|
20240418,193100,73278262,742,742,742,742,0
|
|
20240418,193000,73278262,742,742,742,742,0
|
|
20240418,192900,73278262,742,742,742,742,1283
|
|
20240418,192800,73278262,742,742,742,742,0
|
|
20240418,192700,73278262,742,742,742,742,0
|
|
20240418,192600,73278262,742,742,742,742,0
|
|
20240418,192500,73278262,742,742,742,742,0
|
|
20240418,192400,73278262,742,742,742,742,0
|
|
20240418,192300,73278262,742,742,742,742,0
|
|
20240418,192200,73278262,742,742,742,742,0
|
|
20240418,192100,73278262,742,742,742,742,0
|
|
20240418,192000,73278262,742,742,742,742,0
|
|
20240418,191900,73278262,742,742,742,742,0
|
|
20240418,191800,73278262,742,742,742,742,0
|
|
20240418,191700,73278262,742,742,742,742,0
|
|
20240418,191600,73278262,742,742,742,742,0
|
|
20240418,191500,73278262,742,742,742,742,0
|
|
20240418,191400,73278262,742,742,742,742,0
|
|
20240418,191300,73278262,742,742,742,742,0
|
|
20240418,191200,73278262,742,742,742,742,0
|
|
20240418,191100,73278262,742,742,742,742,0
|
|
20240418,191000,73278262,742,742,742,742,0
|
|
20240418,190900,73278262,742,742,742,742,0
|
|
20240418,190800,73278262,742,742,742,742,0
|
|
20240418,190700,73278262,742,742,742,742,0
|
|
20240418,190600,73278262,742,742,742,742,0
|
|
20240418,190500,73278262,742,742,742,742,0
|
|
20240418,190400,73278262,742,742,742,742,0
|
|
20240418,190300,73278262,742,742,742,742,0
|
|
20240418,190200,73278262,742,742,742,742,0
|
|
20240418,190100,73278262,742,742,742,742,0
|
|
20240418,190000,73278262,742,742,742,742,0
|
|
20240418,185900,73278262,742,742,742,742,1283
|
|
20240418,185800,73278262,742,742,742,742,0
|
|
20240418,185700,73278262,742,742,742,742,0
|
|
20240418,185600,73278262,742,742,742,742,0
|
|
20240418,185500,73278262,742,742,742,742,0
|
|
20240418,185400,73278262,742,742,742,742,0
|
|
20240418,185300,73278262,742,742,742,742,0
|
|
20240418,185200,73278262,742,742,742,742,0
|
|
20240418,185100,73278262,742,742,742,742,0
|
|
20240418,185000,73278262,742,742,742,742,0
|
|
20240418,184900,73278262,742,742,742,742,0
|
|
20240418,184800,73278262,742,742,742,742,0
|
|
20240418,184700,73278262,742,742,742,742,0
|
|
20240418,184600,73278262,742,742,742,742,0
|
|
20240418,184500,73278262,742,742,742,742,0
|
|
20240418,184400,73278262,742,742,742,742,0
|
|
20240418,184300,73278262,742,742,742,742,0
|
|
20240418,184200,73278262,742,742,742,742,0
|
|
20240418,184100,73278262,742,742,742,742,0
|
|
20240418,184000,73278262,742,742,742,742,0
|
|
20240418,183900,73278262,742,742,742,742,0
|
|
20240418,183800,73278262,742,742,742,742,0
|
|
20240418,183700,73278262,742,742,742,742,0
|
|
20240418,183600,73278262,742,742,742,742,0
|
|
20240418,183500,73278262,742,742,742,742,0
|
|
20240418,183400,73278262,742,742,742,742,0
|
|
20240418,183300,73278262,742,742,742,742,0
|
|
20240418,183200,73278262,742,742,742,742,0
|
|
20240418,183100,73278262,742,742,742,742,0
|
|
20240418,183000,73278262,742,742,742,742,0
|
|
20240418,182900,73278262,742,742,742,742,1283
|
|
20240418,182800,73278262,742,742,742,742,0
|
|
20240418,182700,73278262,742,742,742,742,0
|
|
20240418,182600,73278262,742,742,742,742,0
|
|
20240418,182500,73278262,742,742,742,742,0
|
|
20240418,182400,73278262,742,742,742,742,0
|
|
20240418,182300,73278262,742,742,742,742,0
|
|
20240418,182200,73278262,742,742,742,742,0
|
|
20240418,182100,73278262,742,742,742,742,0
|
|
20240418,182000,73278262,742,742,742,742,0
|
|
20240418,181900,73278262,742,742,742,742,0
|
|
20240418,181800,73278262,742,742,742,742,0
|
|
20240418,181700,73278262,742,742,742,742,0
|
|
20240418,181600,73278262,742,742,742,742,0
|
|
20240418,181500,73278262,742,742,742,742,0
|
|
20240418,181400,73278262,742,742,742,742,0
|
|
20240418,181300,73278262,742,742,742,742,0
|
|
20240418,181200,73278262,742,742,742,742,0
|
|
20240418,181100,73278262,742,742,742,742,0
|
|
20240418,181000,73278262,742,742,742,742,0
|
|
20240418,180900,73278262,742,742,742,742,0
|
|
20240418,180800,73278262,742,742,742,742,0
|
|
20240418,180700,73278262,742,742,742,742,0
|
|
20240418,180600,73278262,742,742,742,742,0
|
|
20240418,180500,73278262,742,742,742,742,0
|
|
20240418,180400,73278262,742,742,742,742,0
|
|
20240418,180300,73278262,742,742,742,742,0
|
|
20240418,180200,73278262,742,742,742,742,0
|
|
20240418,180100,73278262,742,742,742,742,0
|
|
20240418,180000,73278262,742,742,742,742,0
|
|
20240418,175900,73278262,742,742,742,742,1283
|
|
20240418,175800,73278262,742,742,742,742,0
|
|
20240418,175700,73278262,742,742,742,742,0
|
|
20240418,175600,73278262,742,742,742,742,0
|
|
20240418,175500,73278262,742,742,742,742,0
|
|
20240418,175400,73278262,742,742,742,742,0
|
|
20240418,175300,73278262,742,742,742,742,0
|
|
20240418,175200,73278262,742,742,742,742,0
|
|
20240418,175100,73278262,742,742,742,742,0
|
|
20240418,175000,73278262,742,742,742,742,0
|
|
20240418,174900,73278262,742,742,742,742,0
|
|
20240418,174800,73278262,742,742,742,742,0
|
|
20240418,174700,73278262,742,742,742,742,0
|
|
20240418,174600,73278262,742,742,742,742,0
|
|
20240418,174500,73278262,742,742,742,742,0
|
|
20240418,174400,73278262,742,742,742,742,0
|
|
20240418,174300,73278262,742,742,742,742,0
|
|
20240418,174200,73278262,742,742,742,742,0
|
|
20240418,174100,73278262,742,742,742,742,0
|
|
20240418,174000,73278262,742,742,742,742,0
|
|
20240418,173900,73278262,742,742,742,742,0
|
|
20240418,173800,73278262,742,742,742,742,0
|
|
20240418,173700,73278262,742,742,742,742,0
|
|
20240418,173600,73278262,742,742,742,742,0
|
|
20240418,173500,73278262,742,742,742,742,0
|
|
20240418,173400,73278262,742,742,742,742,0
|
|
20240418,173300,73278262,742,742,742,742,0
|
|
20240418,173200,73278262,742,742,742,742,0
|
|
20240418,173100,73278262,742,742,742,742,0
|
|
20240418,173000,73278262,742,742,742,742,0
|
|
20240418,172900,73278262,742,742,742,742,1283
|
|
20240418,172800,73278262,742,742,742,742,0
|
|
20240418,172700,73278262,742,742,742,742,0
|
|
20240418,172600,73278262,742,742,742,742,0
|
|
20240418,172500,73278262,742,742,742,742,0
|
|
20240418,172400,73278262,742,742,742,742,0
|
|
20240418,172300,73278262,742,742,742,742,0
|
|
20240418,172200,73278262,742,742,742,742,0
|
|
20240418,172100,73278262,742,742,742,742,0
|
|
20240418,172000,73278262,742,742,742,742,0
|
|
20240418,171900,73278262,742,742,742,742,0
|
|
20240418,171800,73278262,742,742,742,742,0
|
|
20240418,171700,73278262,742,742,742,742,0
|
|
20240418,171600,73278262,742,742,742,742,0
|
|
20240418,171500,73278262,742,742,742,742,0
|
|
20240418,171400,73278262,742,742,742,742,0
|
|
20240418,171300,73278262,742,742,742,742,0
|
|
20240418,171200,73278262,742,742,742,742,0
|
|
20240418,171100,73278262,742,742,742,742,0
|
|
20240418,171000,73278262,742,742,742,742,0
|
|
20240418,170900,73278262,742,742,742,742,0
|
|
20240418,170800,73278262,742,742,742,742,0
|
|
20240418,170700,73278262,742,742,742,742,0
|
|
20240418,170600,73278262,742,742,742,742,0
|
|
20240418,170500,73278262,742,742,742,742,0
|
|
20240418,170400,73278262,742,742,742,742,0
|
|
20240418,170300,73278262,742,742,742,742,0
|
|
20240418,170200,73278262,742,742,742,742,0
|
|
20240418,170100,73278262,742,742,742,742,0
|
|
20240418,170000,73278262,742,742,742,742,0
|
|
20240418,165900,73278262,742,742,742,742,1283
|
|
20240418,165800,73278262,742,742,742,742,0
|
|
20240418,165700,73278262,742,742,742,742,0
|
|
20240418,165600,73278262,742,742,742,742,0
|
|
20240418,165500,73278262,742,742,742,742,0
|
|
20240418,165400,73278262,742,742,742,742,0
|
|
20240418,165300,73278262,742,742,742,742,0
|
|
20240418,165200,73278262,742,742,742,742,0
|
|
20240418,165100,73278262,742,742,742,742,0
|
|
20240418,165000,73278262,742,742,742,742,0
|
|
20240418,164900,73278262,742,742,742,742,0
|
|
20240418,164800,73278262,742,742,742,742,0
|
|
20240418,164700,73278262,742,742,742,742,0
|
|
20240418,164600,73278262,742,742,742,742,0
|
|
20240418,164500,73278262,742,742,742,742,0
|
|
20240418,164400,73278262,742,742,742,742,0
|
|
20240418,164300,73278262,742,742,742,742,0
|
|
20240418,164200,73278262,742,742,742,742,0
|
|
20240418,164100,73278262,742,742,742,742,0
|
|
20240418,164000,73278262,742,742,742,742,0
|
|
20240418,163900,73278262,742,742,742,742,0
|
|
20240418,163800,73278262,742,742,742,742,0
|
|
20240418,163700,73278262,742,742,742,742,0
|
|
20240418,163600,73278262,742,742,742,742,0
|
|
20240418,163500,73278262,742,742,742,742,0
|
|
20240418,163400,73278262,742,742,742,742,0
|
|
20240418,163300,73278262,742,742,742,742,0
|
|
20240418,163200,73278262,742,742,742,742,0
|
|
20240418,163100,73278262,742,742,742,742,0
|
|
20240418,163000,73278262,742,742,742,742,0
|
|
20240418,162900,73278262,742,742,742,742,1283
|
|
20240418,162800,73278262,742,742,742,742,0
|
|
20240418,162700,73278262,742,742,742,742,0
|
|
20240418,162600,73278262,742,742,742,742,0
|
|
20240418,162500,73278262,742,742,742,742,0
|
|
20240418,162400,73278262,742,742,742,742,0
|
|
20240418,162300,73278262,742,742,742,742,0
|
|
20240418,162200,73278262,742,742,742,742,0
|
|
20240418,162100,73278262,742,742,742,742,0
|
|
20240418,162000,73278262,742,742,742,742,0
|
|
20240418,161900,73278262,742,742,742,742,0
|
|
20240418,161800,73278262,742,742,742,742,0
|
|
20240418,161700,73278262,742,742,742,742,0
|
|
20240418,161600,73278262,742,742,742,742,0
|
|
20240418,161500,73278262,742,742,742,742,0
|
|
20240418,161400,73278262,742,742,742,742,0
|
|
20240418,161300,73278262,742,742,742,742,0
|
|
20240418,161200,73278262,742,742,742,742,0
|
|
20240418,161100,73278262,742,742,742,742,0
|
|
20240418,161000,73278262,742,742,742,742,0
|
|
20240418,160900,73278262,742,742,742,742,0
|
|
20240418,160800,73278262,742,742,742,742,0
|
|
20240418,160700,73278262,742,742,742,742,0
|
|
20240418,160600,73278262,742,742,742,742,0
|
|
20240418,160500,73278262,742,742,742,742,0
|
|
20240418,160400,73278262,742,742,742,742,0
|
|
20240418,160300,73278262,742,742,742,742,0
|
|
20240418,160200,73278262,742,742,742,742,0
|
|
20240418,160100,73278262,742,742,742,742,0
|
|
20240418,160000,73278262,742,742,742,742,0
|
|
20240418,155900,73278262,742,742,742,742,1283
|
|
20240418,155800,73278262,742,742,742,742,0
|
|
20240418,155700,73278262,742,742,742,742,0
|
|
20240418,155600,73278262,742,742,742,742,0
|
|
20240418,155500,73278262,742,742,742,742,0
|
|
20240418,155400,73278262,742,742,742,742,0
|
|
20240418,155300,73278262,742,742,742,742,0
|
|
20240418,155200,73278262,742,742,742,742,0
|
|
20240418,155100,73278262,742,742,742,742,0
|
|
20240418,155000,73278262,742,742,742,742,0
|
|
20240418,154900,73278262,742,742,742,742,0
|
|
20240418,154800,73278262,742,742,742,742,0
|
|
20240418,154700,73278262,742,742,742,742,0
|
|
20240418,154600,73278262,742,742,742,742,0
|
|
20240418,154500,73278262,742,742,742,742,0
|
|
20240418,154400,73278262,742,742,742,742,0
|
|
20240418,154300,73278262,742,742,742,742,0
|
|
20240418,154200,73278262,742,742,742,742,0
|
|
20240418,154100,73278262,742,742,742,742,0
|
|
20240418,154000,73278262,742,742,742,742,0
|
|
20240418,153900,73278262,742,742,742,742,0
|
|
20240418,153800,73278262,742,742,742,742,0
|
|
20240418,153700,73278262,742,742,742,742,0
|
|
20240418,153600,73278262,742,742,742,742,0
|
|
20240418,153500,73278262,742,742,742,742,0
|
|
20240418,153400,73278262,742,742,742,742,0
|
|
20240418,153300,73278262,742,742,742,742,0
|
|
20240418,153200,73278262,742,742,742,742,0
|
|
20240418,153100,73278262,742,742,742,742,0
|
|
20240418,153000,73278262,742,742,742,742,1283
|
|
20240418,152900,72326276,742,742,742,742,0
|
|
20240418,152800,72326276,742,742,742,742,0
|
|
20240418,152700,72326276,742,742,742,742,0
|
|
20240418,152600,72326276,742,742,742,742,0
|
|
20240418,152500,72326276,742,742,742,742,0
|
|
20240418,152400,72326276,742,742,742,742,0
|
|
20240418,152300,72326276,742,742,742,742,0
|
|
20240418,152200,72326276,742,742,742,742,0
|
|
20240418,152100,72326276,742,742,742,742,0
|
|
20240418,152000,72326276,742,742,742,742,0
|
|
20240418,151900,72326276,742,742,742,742,0
|
|
20240418,151800,72326276,742,742,742,742,0
|
|
20240418,151700,72326276,742,741,742,741,77
|
|
20240418,151600,72269218,742,742,742,742,0
|
|
20240418,151500,72269218,742,742,742,742,0
|
|
20240418,151400,72269218,742,742,742,742,0
|
|
20240418,151300,72269218,742,742,742,742,1
|
|
20240418,151200,72268476,742,742,742,742,0
|
|
20240418,151100,72268476,742,742,742,742,0
|
|
20240418,151000,72268476,742,741,742,741,119
|
|
20240418,150900,72180295,742,742,742,742,0
|
|
20240418,150800,72180295,742,742,742,742,967
|
|
20240418,150700,71462781,742,742,742,742,0
|
|
20240418,150600,71462781,742,742,742,742,0
|
|
20240418,150500,71462781,742,742,742,742,0
|
|
20240418,150400,71462781,742,741,742,741,3
|
|
20240418,150300,71460557,742,740,742,740,29
|
|
20240418,150200,71439095,742,742,742,742,0
|
|
20240418,150100,71439095,742,742,742,742,0
|
|
20240418,150000,71439095,742,742,742,742,13
|
|
20240418,145900,71429449,742,742,742,742,1
|
|
20240418,145800,71428707,743,743,743,743,0
|
|
20240418,145700,71428707,743,743,743,743,0
|
|
20240418,145600,71428707,743,743,743,743,25
|
|
20240418,145500,71410132,743,740,743,740,6756
|
|
20240418,145400,66401812,740,739,740,739,144
|
|
20240418,145300,66295392,740,740,740,740,0
|
|
20240418,145200,66295392,740,739,740,739,7
|
|
20240418,145100,66290215,739,739,739,739,616
|
|
20240418,145000,65834991,739,739,739,739,15
|
|
20240418,144900,65823906,739,739,739,739,0
|
|
20240418,144800,65823906,739,737,739,737,7000
|
|
20240418,144700,60650930,737,737,737,736,715
|
|
20240418,144600,60124130,737,737,737,737,0
|
|
20240418,144500,60124130,737,737,737,737,0
|
|
20240418,144400,60124130,737,737,737,737,0
|
|
20240418,144300,60124130,737,737,737,737,0
|
|
20240418,144200,60124130,737,737,737,737,0
|
|
20240418,144100,60124130,737,737,737,737,106
|
|
20240418,144000,60046008,737,737,737,737,0
|
|
20240418,143900,60046008,737,738,738,737,3
|
|
20240418,143800,60043795,738,738,738,738,0
|
|
20240418,143700,60043795,738,738,738,738,0
|
|
20240418,143600,60043795,738,738,738,738,106
|
|
20240418,143500,59965567,738,738,738,738,0
|
|
20240418,143400,59965567,738,738,738,738,1
|
|
20240418,143300,59964829,737,737,737,737,0
|
|
20240418,143200,59964829,737,737,737,737,105
|
|
20240418,143100,59887444,738,738,738,738,0
|
|
20240418,143000,59887444,738,738,738,738,0
|
|
20240418,142900,59887444,738,738,738,738,0
|
|
20240418,142800,59887444,738,738,738,738,0
|
|
20240418,142700,59887444,738,738,738,738,0
|
|
20240418,142600,59887444,738,738,738,738,1
|
|
20240418,142500,59886706,735,735,735,735,0
|
|
20240418,142400,59886706,735,735,735,735,0
|
|
20240418,142300,59886706,735,735,735,735,238
|
|
20240418,142200,59711776,735,735,735,735,300
|
|
20240418,142100,59491276,735,735,735,735,0
|
|
20240418,142000,59491276,735,735,735,735,0
|
|
20240418,141900,59491276,735,735,735,735,106
|
|
20240418,141800,59413366,735,735,735,735,0
|
|
20240418,141700,59413366,735,735,735,735,0
|
|
20240418,141600,59413366,735,735,735,735,50
|
|
20240418,141500,59376616,735,735,735,735,0
|
|
20240418,141400,59376616,735,735,735,735,106
|
|
20240418,141300,59298706,738,738,738,738,0
|
|
20240418,141200,59298706,738,738,738,738,0
|
|
20240418,141100,59298706,738,738,738,738,0
|
|
20240418,141000,59298706,738,738,738,738,0
|
|
20240418,140900,59298706,738,738,738,738,0
|
|
20240418,140800,59298706,738,738,738,738,0
|
|
20240418,140700,59298706,738,738,738,738,0
|
|
20240418,140600,59298706,738,738,738,738,0
|
|
20240418,140500,59298706,738,738,738,738,1
|
|
20240418,140400,59297968,737,737,737,737,0
|
|
20240418,140300,59297968,737,737,737,737,0
|
|
20240418,140200,59297968,737,737,737,737,0
|
|
20240418,140100,59297968,737,737,737,737,0
|
|
20240418,140000,59297968,737,737,737,737,0
|
|
20240418,135900,59297968,737,737,737,737,120
|
|
20240418,135800,59209528,737,737,737,737,92
|
|
20240418,135700,59141724,737,737,737,737,0
|
|
20240418,135600,59141724,737,737,737,737,0
|
|
20240418,135500,59141724,737,737,737,737,0
|
|
20240418,135400,59141724,737,737,737,737,0
|
|
20240418,135300,59141724,737,737,737,737,0
|
|
20240418,135200,59141724,737,737,737,737,0
|
|
20240418,135100,59141724,737,737,737,737,0
|
|
20240418,135000,59141724,737,737,737,737,0
|
|
20240418,134900,59141724,737,737,737,737,0
|
|
20240418,134800,59141724,737,737,737,737,0
|
|
20240418,134700,59141724,737,737,737,737,30
|
|
20240418,134600,59119614,737,737,737,737,106
|
|
20240418,134500,59041492,737,737,737,737,0
|
|
20240418,134400,59041492,737,736,737,736,102
|
|
20240418,134300,58966418,737,737,737,737,0
|
|
20240418,134200,58966418,737,738,738,737,255
|
|
20240418,134100,58778383,738,738,738,738,106
|
|
20240418,134000,58700155,737,737,737,737,0
|
|
20240418,133900,58700155,737,737,737,737,178
|
|
20240418,133800,58568969,737,737,737,737,0
|
|
20240418,133700,58568969,737,737,737,737,0
|
|
20240418,133600,58568969,737,737,737,737,0
|
|
20240418,133500,58568969,737,737,737,737,0
|
|
20240418,133400,58568969,737,737,737,737,0
|
|
20240418,133300,58568969,737,737,737,737,0
|
|
20240418,133200,58568969,737,737,737,737,0
|
|
20240418,133100,58568969,737,737,737,737,0
|
|
20240418,133000,58568969,737,737,737,737,0
|
|
20240418,132900,58568969,737,737,737,737,0
|
|
20240418,132800,58568969,737,737,737,737,0
|
|
20240418,132700,58568969,737,737,737,737,0
|
|
20240418,132600,58568969,737,737,737,737,0
|
|
20240418,132500,58568969,737,737,737,737,0
|
|
20240418,132400,58568969,737,737,737,737,0
|
|
20240418,132300,58568969,737,737,737,737,0
|
|
20240418,132200,58568969,737,737,737,737,0
|
|
20240418,132100,58568969,737,737,737,737,0
|
|
20240418,132000,58568969,737,737,737,737,0
|
|
20240418,131900,58568969,737,737,737,737,0
|
|
20240418,131800,58568969,737,737,737,737,0
|
|
20240418,131700,58568969,737,737,737,737,0
|
|
20240418,131600,58568969,737,737,737,737,0
|
|
20240418,131500,58568969,737,737,737,737,0
|
|
20240418,131400,58568969,737,737,737,737,0
|
|
20240418,131300,58568969,737,737,737,737,1
|
|
20240418,131200,58568232,737,737,737,737,0
|
|
20240418,131100,58568232,737,737,737,737,0
|
|
20240418,131000,58568232,737,737,737,737,0
|
|
20240418,130900,58568232,737,737,737,737,0
|
|
20240418,130800,58568232,737,737,737,737,0
|
|
20240418,130700,58568232,737,737,737,737,0
|
|
20240418,130600,58568232,737,737,737,737,0
|
|
20240418,130500,58568232,737,737,737,737,0
|
|
20240418,130400,58568232,737,737,737,737,0
|
|
20240418,130300,58568232,737,737,737,737,0
|
|
20240418,130200,58568232,737,737,737,737,100
|
|
20240418,130100,58494532,737,737,737,737,100
|
|
20240418,130000,58420832,737,737,737,737,1
|
|
20240418,125900,58420095,734,734,734,734,0
|
|
20240418,125800,58420095,734,736,736,734,116
|
|
20240418,125700,58334877,736,736,736,736,105
|
|
20240418,125600,58257597,737,737,737,737,106
|
|
20240418,125500,58179475,737,737,737,737,0
|
|
20240418,125400,58179475,737,737,737,737,0
|
|
20240418,125300,58179475,737,735,737,735,35
|
|
20240418,125200,58153748,737,737,737,737,49
|
|
20240418,125100,58117635,737,737,737,737,0
|
|
20240418,125000,58117635,737,737,737,737,47
|
|
20240418,124900,58082996,739,739,739,739,0
|
|
20240418,124800,58082996,739,739,739,739,0
|
|
20240418,124700,58082996,739,739,739,739,0
|
|
20240418,124600,58082996,739,739,739,739,0
|
|
20240418,124500,58082996,739,739,739,739,0
|
|
20240418,124400,58082996,739,739,739,739,0
|
|
20240418,124300,58082996,739,739,739,739,0
|
|
20240418,124200,58082996,739,739,739,739,0
|
|
20240418,124100,58082996,739,739,739,739,0
|
|
20240418,124000,58082996,739,739,739,739,0
|
|
20240418,123900,58082996,739,739,739,739,0
|
|
20240418,123800,58082996,739,739,739,739,0
|
|
20240418,123700,58082996,739,739,739,739,0
|
|
20240418,123600,58082996,739,739,739,739,0
|
|
20240418,123500,58082996,739,739,739,739,0
|
|
20240418,123400,58082996,739,733,739,733,46
|
|
20240418,123300,58049272,731,731,731,731,0
|
|
20240418,123200,58049272,731,731,731,731,0
|
|
20240418,123100,58049272,731,738,738,731,1493
|
|
20240418,123000,56953100,739,739,739,739,0
|
|
20240418,122900,56953100,739,739,739,739,0
|
|
20240418,122800,56953100,739,739,739,739,0
|
|
20240418,122700,56953100,739,739,739,739,0
|
|
20240418,122600,56953100,739,739,739,739,0
|
|
20240418,122500,56953100,739,739,739,739,0
|
|
20240418,122400,56953100,739,739,739,739,0
|
|
20240418,122300,56953100,739,739,739,739,1
|
|
20240418,122200,56952361,738,738,738,738,526
|
|
20240418,122100,56564173,738,738,738,738,0
|
|
20240418,122000,56564173,738,738,738,738,0
|
|
20240418,121900,56564173,738,738,738,738,147
|
|
20240418,121800,56455687,738,738,738,738,0
|
|
20240418,121700,56455687,738,738,738,738,0
|
|
20240418,121600,56455687,738,738,738,738,0
|
|
20240418,121500,56455687,738,738,738,738,0
|
|
20240418,121400,56455687,738,738,738,738,0
|
|
20240418,121300,56455687,738,738,738,738,0
|
|
20240418,121200,56455687,738,738,738,738,0
|
|
20240418,121100,56455687,738,738,738,738,0
|
|
20240418,121000,56455687,738,738,738,738,1
|
|
20240418,120900,56454949,737,737,737,737,0
|
|
20240418,120800,56454949,737,737,737,737,366
|
|
20240418,120700,56185207,737,737,737,737,0
|
|
20240418,120600,56185207,737,737,737,737,0
|
|
20240418,120500,56185207,737,737,737,737,0
|
|
20240418,120400,56185207,737,737,737,737,160
|
|
20240418,120300,56067287,737,737,737,737,0
|
|
20240418,120200,56067287,737,737,737,737,0
|
|
20240418,120100,56067287,737,737,737,737,0
|
|
20240418,120000,56067287,737,737,737,737,0
|
|
20240418,115900,56067287,737,737,737,737,0
|
|
20240418,115800,56067287,737,737,737,737,0
|
|
20240418,115700,56067287,737,737,737,737,0
|
|
20240418,115600,56067287,737,737,737,737,0
|
|
20240418,115500,56067287,737,737,737,737,0
|
|
20240418,115400,56067287,737,735,737,735,1373
|
|
20240418,115300,55058114,735,735,735,735,1
|
|
20240418,115200,55057379,730,730,730,730,0
|
|
20240418,115100,55057379,730,730,730,730,0
|
|
20240418,115000,55057379,730,730,730,730,0
|
|
20240418,114900,55057379,730,730,730,730,0
|
|
20240418,114800,55057379,730,730,730,730,1101
|
|
20240418,114700,54253649,735,735,735,735,0
|
|
20240418,114600,54253649,735,735,735,735,0
|
|
20240418,114500,54253649,735,735,735,735,0
|
|
20240418,114400,54253649,735,735,735,735,0
|
|
20240418,114300,54253649,735,735,735,735,20
|
|
20240418,114200,54238949,735,735,735,735,0
|
|
20240418,114100,54238949,735,732,735,729,1294
|
|
20240418,114000,53294215,733,734,734,733,206
|
|
20240418,113900,53143111,735,735,735,735,10
|
|
20240418,113800,53135761,735,735,735,735,0
|
|
20240418,113700,53135761,735,735,735,735,0
|
|
20240418,113600,53135761,735,735,735,735,1
|
|
20240418,113500,53135026,733,733,733,733,0
|
|
20240418,113400,53135026,733,733,733,733,0
|
|
20240418,113300,53135026,733,733,733,733,0
|
|
20240418,113200,53135026,733,733,733,733,0
|
|
20240418,113100,53135026,733,733,733,733,0
|
|
20240418,113000,53135026,733,733,733,733,8
|
|
20240418,112900,53129162,734,734,734,734,37
|
|
20240418,112800,53102004,735,735,735,735,4
|
|
20240418,112700,53099064,735,735,735,735,8
|
|
20240418,112600,53093184,734,734,734,734,71
|
|
20240418,112500,53041070,734,734,734,734,0
|
|
20240418,112400,53041070,734,734,734,734,8
|
|
20240418,112300,53035198,734,734,734,734,1
|
|
20240418,112200,53034464,730,730,730,730,0
|
|
20240418,112100,53034464,730,730,730,730,0
|
|
20240418,112000,53034464,730,733,733,730,368
|
|
20240418,111900,52764845,734,734,734,734,220
|
|
20240418,111800,52603365,735,735,735,735,0
|
|
20240418,111700,52603365,735,735,735,735,0
|
|
20240418,111600,52603365,735,735,735,735,106
|
|
20240418,111500,52525455,735,735,735,735,20
|
|
20240418,111400,52510755,735,735,735,735,0
|
|
20240418,111300,52510755,735,734,735,734,23
|
|
20240418,111200,52493863,734,734,734,734,0
|
|
20240418,111100,52493863,734,734,734,734,0
|
|
20240418,111000,52493863,734,734,734,734,0
|
|
20240418,110900,52493863,734,734,734,734,0
|
|
20240418,110800,52493863,734,734,734,734,0
|
|
20240418,110700,52493863,734,734,734,734,180
|
|
20240418,110600,52361743,734,734,734,734,0
|
|
20240418,110500,52361743,734,734,734,734,318
|
|
20240418,110400,52128331,735,735,735,735,0
|
|
20240418,110300,52128331,735,735,735,735,0
|
|
20240418,110200,52128331,735,735,735,735,10
|
|
20240418,110100,52120981,733,733,733,733,508
|
|
20240418,110000,51748617,733,733,733,733,422
|
|
20240418,105900,51439291,735,735,735,735,0
|
|
20240418,105800,51439291,735,735,735,735,0
|
|
20240418,105700,51439291,735,734,735,734,10
|
|
20240418,105600,51431942,735,735,735,735,0
|
|
20240418,105500,51431942,735,734,735,734,10
|
|
20240418,105400,51424593,735,732,735,732,2809
|
|
20240418,105300,49363846,732,731,732,731,2787
|
|
20240418,105200,47323796,731,731,731,731,0
|
|
20240418,105100,47323796,731,731,731,731,1010
|
|
20240418,105000,46585486,731,731,731,731,7
|
|
20240418,104900,46580369,732,732,732,732,0
|
|
20240418,104800,46580369,732,732,732,732,0
|
|
20240418,104700,46580369,732,732,732,732,0
|
|
20240418,104600,46580369,732,732,732,732,0
|
|
20240418,104500,46580369,732,732,732,732,1
|
|
20240418,104400,46579637,729,729,729,729,278
|
|
20240418,104300,46376975,729,729,729,729,225
|
|
20240418,104200,46212950,732,732,732,732,0
|
|
20240418,104100,46212950,732,732,732,732,0
|
|
20240418,104000,46212950,732,732,732,732,0
|
|
20240418,103900,46212950,732,732,732,732,0
|
|
20240418,103800,46212950,732,732,732,732,0
|
|
20240418,103700,46212950,732,732,732,732,0
|
|
20240418,103600,46212950,732,732,732,732,0
|
|
20240418,103500,46212950,732,728,732,728,15375
|
|
20240418,103400,34966646,728,728,728,728,1
|
|
20240418,103300,34965918,726,726,726,726,0
|
|
20240418,103200,34965918,726,726,726,726,101
|
|
20240418,103100,34892592,726,726,726,726,0
|
|
20240418,103000,34892592,726,726,726,726,500
|
|
20240418,102900,34529592,728,728,728,728,0
|
|
20240418,102800,34529592,728,728,728,728,0
|
|
20240418,102700,34529592,728,728,728,728,0
|
|
20240418,102600,34529592,728,728,728,728,1
|
|
20240418,102500,34528864,724,724,724,724,0
|
|
20240418,102400,34528864,724,724,724,724,0
|
|
20240418,102300,34528864,724,724,724,724,0
|
|
20240418,102200,34528864,724,724,724,724,0
|
|
20240418,102100,34528864,724,724,724,724,0
|
|
20240418,102000,34528864,724,724,724,724,0
|
|
20240418,101900,34528864,724,727,727,724,1000
|
|
20240418,101800,33803555,727,727,727,727,500
|
|
20240418,101700,33440055,728,728,728,728,106
|
|
20240418,101600,33362887,728,728,728,728,0
|
|
20240418,101500,33362887,728,728,728,728,213
|
|
20240418,101400,33207823,727,727,727,727,0
|
|
20240418,101300,33207823,727,727,727,727,300
|
|
20240418,101200,32989723,729,729,729,729,0
|
|
20240418,101100,32989723,729,728,729,728,20
|
|
20240418,101000,32975153,728,728,728,728,2
|
|
20240418,100900,32973697,729,729,729,729,0
|
|
20240418,100800,32973697,729,729,729,729,0
|
|
20240418,100700,32973697,729,729,729,729,0
|
|
20240418,100600,32973697,729,729,729,729,0
|
|
20240418,100500,32973697,729,730,730,729,108
|
|
20240418,100400,32894964,731,731,731,731,0
|
|
20240418,100300,32894964,731,731,731,731,10
|
|
20240418,100200,32887654,731,731,731,731,0
|
|
20240418,100100,32887654,731,731,731,731,0
|
|
20240418,100000,32887654,731,731,731,731,0
|
|
20240418,095900,32887654,731,730,731,730,3
|
|
20240418,095800,32885463,730,730,730,730,790
|
|
20240418,095700,32308763,730,730,730,730,0
|
|
20240418,095600,32308763,730,730,730,730,1
|
|
20240418,095500,32308033,730,730,730,730,48
|
|
20240418,095400,32272993,730,730,730,730,106
|
|
20240418,095300,32195613,730,730,730,730,0
|
|
20240418,095200,32195613,730,729,730,725,936
|
|
20240418,095100,31512990,730,730,730,730,0
|
|
20240418,095000,31512990,730,730,730,730,11
|
|
20240418,094900,31504960,729,729,729,729,0
|
|
20240418,094800,31504960,729,729,729,729,0
|
|
20240418,094700,31504960,729,729,729,729,0
|
|
20240418,094600,31504960,729,729,729,729,98
|
|
20240418,094500,31433518,728,728,728,728,0
|
|
20240418,094400,31433518,728,728,728,728,1
|
|
20240418,094300,31432790,729,729,729,729,1
|
|
20240418,094200,31432061,728,729,729,728,2
|
|
20240418,094100,31430604,729,730,730,729,126
|
|
20240418,094000,31338644,730,730,730,730,50
|
|
20240418,093900,31302144,730,730,730,730,0
|
|
20240418,093800,31302144,730,730,730,730,0
|
|
20240418,093700,31302144,730,730,730,730,106
|
|
20240418,093600,31224764,730,731,731,730,108
|
|
20240418,093500,31145919,731,731,731,731,106
|
|
20240418,093400,31068433,732,732,732,732,1
|
|
20240418,093300,31067701,731,731,731,731,522
|
|
20240418,093200,30686119,732,732,732,732,65
|
|
20240418,093100,30638539,731,731,731,731,14
|
|
20240418,093000,30628305,732,732,732,732,0
|
|
20240418,092900,30628305,732,732,732,732,0
|
|
20240418,092800,30628305,732,732,732,732,0
|
|
20240418,092700,30628305,732,732,732,732,0
|
|
20240418,092600,30628305,732,732,732,732,106
|
|
20240418,092500,30550713,732,732,732,732,0
|
|
20240418,092400,30550713,732,734,734,732,107
|
|
20240418,092300,30472387,735,735,735,735,0
|
|
20240418,092200,30472387,735,735,735,735,0
|
|
20240418,092100,30472387,735,735,735,735,0
|
|
20240418,092000,30472387,735,735,735,735,0
|
|
20240418,091900,30472387,735,735,735,735,500
|
|
20240418,091800,30104887,735,734,735,734,232
|
|
20240418,091700,29934567,734,731,734,731,1251
|
|
20240418,091600,29016582,731,728,731,728,256
|
|
20240418,091500,28829740,728,728,728,728,0
|
|
20240418,091400,28829740,728,728,728,728,0
|
|
20240418,091300,28829740,728,728,728,728,98
|
|
20240418,091200,28758396,728,726,728,726,8
|
|
20240418,091100,28752576,726,726,726,726,43
|
|
20240418,091000,28721358,726,720,726,720,38790
|
|
20240418,090900,729798,718,718,718,718,0
|
|
20240418,090800,729798,718,718,718,718,30
|
|
20240418,090700,708258,719,719,719,719,88
|
|
20240418,090600,644986,720,720,720,720,0
|
|
20240418,090500,644986,720,720,720,720,1
|
|
20240418,090400,644266,718,718,718,718,5
|
|
20240418,090300,640676,720,718,720,715,42
|
|
20240418,090200,610559,719,719,719,719,1
|
|
20240418,090100,609840,720,720,720,720,0
|
|
20240418,090000,609840,720,720,720,720,847
|