678 lines
29 KiB
CSV
678 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201500,89821908,730,730,730,730,1739
|
|
20240422,201400,89821908,730,730,730,730,0
|
|
20240422,201300,89821908,730,730,730,730,0
|
|
20240422,201200,89821908,730,730,730,730,0
|
|
20240422,201100,89821908,730,730,730,730,0
|
|
20240422,201000,89821908,730,730,730,730,0
|
|
20240422,200900,89821908,730,730,730,730,0
|
|
20240422,200800,89821908,730,730,730,730,0
|
|
20240422,200700,89821908,730,730,730,730,0
|
|
20240422,200600,89821908,730,730,730,730,0
|
|
20240422,200500,89821908,730,730,730,730,0
|
|
20240422,200400,89821908,730,730,730,730,0
|
|
20240422,200300,89821908,730,730,730,730,0
|
|
20240422,200200,89821908,730,730,730,730,0
|
|
20240422,200100,89821908,730,730,730,730,0
|
|
20240422,200000,89821908,730,730,730,730,0
|
|
20240422,195900,89821908,730,730,730,730,0
|
|
20240422,195800,89821908,730,730,730,730,0
|
|
20240422,195700,89821908,730,730,730,730,0
|
|
20240422,195600,89821908,730,730,730,730,0
|
|
20240422,195500,89821908,730,730,730,730,0
|
|
20240422,195400,89821908,730,730,730,730,0
|
|
20240422,195300,89821908,730,730,730,730,0
|
|
20240422,195200,89821908,730,730,730,730,0
|
|
20240422,195100,89821908,730,730,730,730,0
|
|
20240422,195000,89821908,730,730,730,730,0
|
|
20240422,194900,89821908,730,730,730,730,0
|
|
20240422,194800,89821908,730,730,730,730,0
|
|
20240422,194700,89821908,730,730,730,730,0
|
|
20240422,194600,89821908,730,730,730,730,0
|
|
20240422,194500,89821908,730,730,730,730,1739
|
|
20240422,194400,89821908,730,730,730,730,0
|
|
20240422,194300,89821908,730,730,730,730,0
|
|
20240422,194200,89821908,730,730,730,730,0
|
|
20240422,194100,89821908,730,730,730,730,0
|
|
20240422,194000,89821908,730,730,730,730,0
|
|
20240422,193900,89821908,730,730,730,730,0
|
|
20240422,193800,89821908,730,730,730,730,0
|
|
20240422,193700,89821908,730,730,730,730,0
|
|
20240422,193600,89821908,730,730,730,730,0
|
|
20240422,193500,89821908,730,730,730,730,0
|
|
20240422,193400,89821908,730,730,730,730,0
|
|
20240422,193300,89821908,730,730,730,730,0
|
|
20240422,193200,89821908,730,730,730,730,0
|
|
20240422,193100,89821908,730,730,730,730,0
|
|
20240422,193000,89821908,730,730,730,730,0
|
|
20240422,192900,89821908,730,730,730,730,0
|
|
20240422,192800,89821908,730,730,730,730,0
|
|
20240422,192700,89821908,730,730,730,730,0
|
|
20240422,192600,89821908,730,730,730,730,0
|
|
20240422,192500,89821908,730,730,730,730,0
|
|
20240422,192400,89821908,730,730,730,730,0
|
|
20240422,192300,89821908,730,730,730,730,0
|
|
20240422,192200,89821908,730,730,730,730,0
|
|
20240422,192100,89821908,730,730,730,730,0
|
|
20240422,192000,89821908,730,730,730,730,0
|
|
20240422,191900,89821908,730,730,730,730,0
|
|
20240422,191800,89821908,730,730,730,730,0
|
|
20240422,191700,89821908,730,730,730,730,0
|
|
20240422,191600,89821908,730,730,730,730,0
|
|
20240422,191500,89821908,730,730,730,730,1739
|
|
20240422,191400,89821908,730,730,730,730,0
|
|
20240422,191300,89821908,730,730,730,730,0
|
|
20240422,191200,89821908,730,730,730,730,0
|
|
20240422,191100,89821908,730,730,730,730,0
|
|
20240422,191000,89821908,730,730,730,730,0
|
|
20240422,190900,89821908,730,730,730,730,0
|
|
20240422,190800,89821908,730,730,730,730,0
|
|
20240422,190700,89821908,730,730,730,730,0
|
|
20240422,190600,89821908,730,730,730,730,0
|
|
20240422,190500,89821908,730,730,730,730,0
|
|
20240422,190400,89821908,730,730,730,730,0
|
|
20240422,190300,89821908,730,730,730,730,0
|
|
20240422,190200,89821908,730,730,730,730,0
|
|
20240422,190100,89821908,730,730,730,730,0
|
|
20240422,190000,89821908,730,730,730,730,0
|
|
20240422,185900,89821908,730,730,730,730,0
|
|
20240422,185800,89821908,730,730,730,730,0
|
|
20240422,185700,89821908,730,730,730,730,0
|
|
20240422,185600,89821908,730,730,730,730,0
|
|
20240422,185500,89821908,730,730,730,730,0
|
|
20240422,185400,89821908,730,730,730,730,0
|
|
20240422,185300,89821908,730,730,730,730,0
|
|
20240422,185200,89821908,730,730,730,730,0
|
|
20240422,185100,89821908,730,730,730,730,0
|
|
20240422,185000,89821908,730,730,730,730,0
|
|
20240422,184900,89821908,730,730,730,730,0
|
|
20240422,184800,89821908,730,730,730,730,0
|
|
20240422,184700,89821908,730,730,730,730,0
|
|
20240422,184600,89821908,730,730,730,730,0
|
|
20240422,184500,89821908,730,730,730,730,1739
|
|
20240422,184400,89821908,730,730,730,730,0
|
|
20240422,184300,89821908,730,730,730,730,0
|
|
20240422,184200,89821908,730,730,730,730,0
|
|
20240422,184100,89821908,730,730,730,730,0
|
|
20240422,184000,89821908,730,730,730,730,0
|
|
20240422,183900,89821908,730,730,730,730,0
|
|
20240422,183800,89821908,730,730,730,730,0
|
|
20240422,183700,89821908,730,730,730,730,0
|
|
20240422,183600,89821908,730,730,730,730,0
|
|
20240422,183500,89821908,730,730,730,730,0
|
|
20240422,183400,89821908,730,730,730,730,0
|
|
20240422,183300,89821908,730,730,730,730,0
|
|
20240422,183200,89821908,730,730,730,730,0
|
|
20240422,183100,89821908,730,730,730,730,0
|
|
20240422,183000,89821908,730,730,730,730,0
|
|
20240422,182900,89821908,730,730,730,730,0
|
|
20240422,182800,89821908,730,730,730,730,0
|
|
20240422,182700,89821908,730,730,730,730,0
|
|
20240422,182600,89821908,730,730,730,730,0
|
|
20240422,182500,89821908,730,730,730,730,0
|
|
20240422,182400,89821908,730,730,730,730,0
|
|
20240422,182300,89821908,730,730,730,730,0
|
|
20240422,182200,89821908,730,730,730,730,0
|
|
20240422,182100,89821908,730,730,730,730,0
|
|
20240422,182000,89821908,730,730,730,730,0
|
|
20240422,181900,89821908,730,730,730,730,0
|
|
20240422,181800,89821908,730,730,730,730,0
|
|
20240422,181700,89821908,730,730,730,730,0
|
|
20240422,181600,89821908,730,730,730,730,0
|
|
20240422,181500,89821908,730,730,730,730,1739
|
|
20240422,181400,89821908,730,730,730,730,0
|
|
20240422,181300,89821908,730,730,730,730,0
|
|
20240422,181200,89821908,730,730,730,730,0
|
|
20240422,181100,89821908,730,730,730,730,0
|
|
20240422,181000,89821908,730,730,730,730,0
|
|
20240422,180900,89821908,730,730,730,730,0
|
|
20240422,180800,89821908,730,730,730,730,0
|
|
20240422,180700,89821908,730,730,730,730,0
|
|
20240422,180600,89821908,730,730,730,730,0
|
|
20240422,180500,89821908,730,730,730,730,0
|
|
20240422,180400,89821908,730,730,730,730,0
|
|
20240422,180300,89821908,730,730,730,730,0
|
|
20240422,180200,89821908,730,730,730,730,0
|
|
20240422,180100,89821908,730,730,730,730,0
|
|
20240422,180000,89821908,730,730,730,730,0
|
|
20240422,175900,89821908,730,730,730,730,0
|
|
20240422,175800,89821908,730,730,730,730,0
|
|
20240422,175700,89821908,730,730,730,730,0
|
|
20240422,175600,89821908,730,730,730,730,0
|
|
20240422,175500,89821908,730,730,730,730,0
|
|
20240422,175400,89821908,730,730,730,730,0
|
|
20240422,175300,89821908,730,730,730,730,0
|
|
20240422,175200,89821908,730,730,730,730,0
|
|
20240422,175100,89821908,730,730,730,730,0
|
|
20240422,175000,89821908,730,730,730,730,0
|
|
20240422,174900,89821908,730,730,730,730,0
|
|
20240422,174800,89821908,730,730,730,730,0
|
|
20240422,174700,89821908,730,730,730,730,0
|
|
20240422,174600,89821908,730,730,730,730,0
|
|
20240422,174500,89821908,730,730,730,730,1739
|
|
20240422,174400,89821908,730,730,730,730,0
|
|
20240422,174300,89821908,730,730,730,730,0
|
|
20240422,174200,89821908,730,730,730,730,0
|
|
20240422,174100,89821908,730,730,730,730,0
|
|
20240422,174000,89821908,730,730,730,730,0
|
|
20240422,173900,89821908,730,730,730,730,0
|
|
20240422,173800,89821908,730,730,730,730,0
|
|
20240422,173700,89821908,730,730,730,730,0
|
|
20240422,173600,89821908,730,730,730,730,0
|
|
20240422,173500,89821908,730,730,730,730,0
|
|
20240422,173400,89821908,730,730,730,730,0
|
|
20240422,173300,89821908,730,730,730,730,0
|
|
20240422,173200,89821908,730,730,730,730,0
|
|
20240422,173100,89821908,730,730,730,730,0
|
|
20240422,173000,89821908,730,730,730,730,0
|
|
20240422,172900,89821908,730,730,730,730,0
|
|
20240422,172800,89821908,730,730,730,730,0
|
|
20240422,172700,89821908,730,730,730,730,0
|
|
20240422,172600,89821908,730,730,730,730,0
|
|
20240422,172500,89821908,730,730,730,730,0
|
|
20240422,172400,89821908,730,730,730,730,0
|
|
20240422,172300,89821908,730,730,730,730,0
|
|
20240422,172200,89821908,730,730,730,730,0
|
|
20240422,172100,89821908,730,730,730,730,0
|
|
20240422,172000,89821908,730,730,730,730,0
|
|
20240422,171900,89821908,730,730,730,730,0
|
|
20240422,171800,89821908,730,730,730,730,0
|
|
20240422,171700,89821908,730,730,730,730,0
|
|
20240422,171600,89821908,730,730,730,730,0
|
|
20240422,171500,89821908,730,730,730,730,1739
|
|
20240422,171400,89821908,730,730,730,730,0
|
|
20240422,171300,89821908,730,730,730,730,0
|
|
20240422,171200,89821908,730,730,730,730,0
|
|
20240422,171100,89821908,730,730,730,730,0
|
|
20240422,171000,89821908,730,730,730,730,0
|
|
20240422,170900,89821908,730,730,730,730,0
|
|
20240422,170800,89821908,730,730,730,730,0
|
|
20240422,170700,89821908,730,730,730,730,0
|
|
20240422,170600,89821908,730,730,730,730,0
|
|
20240422,170500,89821908,730,730,730,730,0
|
|
20240422,170400,89821908,730,730,730,730,0
|
|
20240422,170300,89821908,730,730,730,730,0
|
|
20240422,170200,89821908,730,730,730,730,0
|
|
20240422,170100,89821908,730,730,730,730,0
|
|
20240422,170000,89821908,730,730,730,730,0
|
|
20240422,165900,89821908,730,730,730,730,0
|
|
20240422,165800,89821908,730,730,730,730,0
|
|
20240422,165700,89821908,730,730,730,730,0
|
|
20240422,165600,89821908,730,730,730,730,0
|
|
20240422,165500,89821908,730,730,730,730,0
|
|
20240422,165400,89821908,730,730,730,730,0
|
|
20240422,165300,89821908,730,730,730,730,0
|
|
20240422,165200,89821908,730,730,730,730,0
|
|
20240422,165100,89821908,730,730,730,730,0
|
|
20240422,165000,89821908,730,730,730,730,0
|
|
20240422,164900,89821908,730,730,730,730,0
|
|
20240422,164800,89821908,730,730,730,730,0
|
|
20240422,164700,89821908,730,730,730,730,0
|
|
20240422,164600,89821908,730,730,730,730,0
|
|
20240422,164500,89821908,730,730,730,730,1739
|
|
20240422,164400,89821908,730,730,730,730,0
|
|
20240422,164300,89821908,730,730,730,730,0
|
|
20240422,164200,89821908,730,730,730,730,0
|
|
20240422,164100,89821908,730,730,730,730,0
|
|
20240422,164000,89821908,730,730,730,730,0
|
|
20240422,163900,89821908,730,730,730,730,0
|
|
20240422,163800,89821908,730,730,730,730,0
|
|
20240422,163700,89821908,730,730,730,730,0
|
|
20240422,163600,89821908,730,730,730,730,0
|
|
20240422,163500,89821908,730,730,730,730,0
|
|
20240422,163400,89821908,730,730,730,730,0
|
|
20240422,163300,89821908,730,730,730,730,0
|
|
20240422,163200,89821908,730,730,730,730,0
|
|
20240422,163100,89821908,730,730,730,730,0
|
|
20240422,163000,89821908,730,730,730,730,0
|
|
20240422,162900,89821908,730,730,730,730,0
|
|
20240422,162800,89821908,730,730,730,730,0
|
|
20240422,162700,89821908,730,730,730,730,0
|
|
20240422,162600,89821908,730,730,730,730,0
|
|
20240422,162500,89821908,730,730,730,730,0
|
|
20240422,162400,89821908,730,730,730,730,0
|
|
20240422,162300,89821908,730,730,730,730,0
|
|
20240422,162200,89821908,730,730,730,730,0
|
|
20240422,162100,89821908,730,730,730,730,0
|
|
20240422,162000,89821908,730,730,730,730,0
|
|
20240422,161900,89821908,730,730,730,730,0
|
|
20240422,161800,89821908,730,730,730,730,0
|
|
20240422,161700,89821908,730,730,730,730,0
|
|
20240422,161600,89821908,730,730,730,730,0
|
|
20240422,161500,89821908,730,730,730,730,1739
|
|
20240422,161400,89821908,730,730,730,730,0
|
|
20240422,161300,89821908,730,730,730,730,0
|
|
20240422,161200,89821908,730,730,730,730,0
|
|
20240422,161100,89821908,730,730,730,730,0
|
|
20240422,161000,89821908,730,730,730,730,0
|
|
20240422,160900,89821908,730,730,730,730,0
|
|
20240422,160800,89821908,730,730,730,730,0
|
|
20240422,160700,89821908,730,730,730,730,0
|
|
20240422,160600,89821908,730,730,730,730,0
|
|
20240422,160500,89821908,730,730,730,730,0
|
|
20240422,160400,89821908,730,730,730,730,0
|
|
20240422,160300,89821908,730,730,730,730,0
|
|
20240422,160200,89821908,730,730,730,730,0
|
|
20240422,160100,89821908,730,730,730,730,0
|
|
20240422,160000,89821908,730,730,730,730,0
|
|
20240422,155900,89821908,730,730,730,730,0
|
|
20240422,155800,89821908,730,730,730,730,0
|
|
20240422,155700,89821908,730,730,730,730,0
|
|
20240422,155600,89821908,730,730,730,730,0
|
|
20240422,155500,89821908,730,730,730,730,0
|
|
20240422,155400,89821908,730,730,730,730,0
|
|
20240422,155300,89821908,730,730,730,730,0
|
|
20240422,155200,89821908,730,730,730,730,0
|
|
20240422,155100,89821908,730,730,730,730,0
|
|
20240422,155000,89821908,730,730,730,730,0
|
|
20240422,154900,89821908,730,730,730,730,0
|
|
20240422,154800,89821908,730,730,730,730,0
|
|
20240422,154700,89821908,730,730,730,730,0
|
|
20240422,154600,89821908,730,730,730,730,0
|
|
20240422,154500,89821908,730,730,730,730,1739
|
|
20240422,154400,89821908,730,730,730,730,0
|
|
20240422,154300,89821908,730,730,730,730,0
|
|
20240422,154200,89821908,730,730,730,730,0
|
|
20240422,154100,89821908,730,730,730,730,0
|
|
20240422,154000,89821908,730,730,730,730,0
|
|
20240422,153900,89821908,730,730,730,730,0
|
|
20240422,153800,89821908,730,730,730,730,0
|
|
20240422,153700,89821908,730,730,730,730,0
|
|
20240422,153600,89821908,730,730,730,730,0
|
|
20240422,153500,89821908,730,730,730,730,0
|
|
20240422,153400,89821908,730,730,730,730,0
|
|
20240422,153300,89821908,730,730,730,730,0
|
|
20240422,153200,89821908,730,730,730,730,0
|
|
20240422,153100,89821908,730,730,730,730,0
|
|
20240422,153000,89821908,730,730,730,730,1739
|
|
20240422,152900,88552438,730,730,730,730,0
|
|
20240422,152800,88552438,730,730,730,730,0
|
|
20240422,152700,88552438,730,730,730,730,0
|
|
20240422,152600,88552438,730,730,730,730,0
|
|
20240422,152500,88552438,730,730,730,730,0
|
|
20240422,152400,88552438,730,730,730,730,0
|
|
20240422,152300,88552438,730,730,730,730,0
|
|
20240422,152200,88552438,730,730,730,730,0
|
|
20240422,152100,88552438,730,730,730,730,0
|
|
20240422,152000,88552438,730,730,730,730,0
|
|
20240422,151900,88552438,730,731,731,730,1886
|
|
20240422,151800,87175653,730,731,731,730,831
|
|
20240422,151700,86568992,732,732,732,732,0
|
|
20240422,151600,86568992,732,732,732,732,200
|
|
20240422,151500,86422592,732,732,732,732,0
|
|
20240422,151400,86422592,732,732,732,732,0
|
|
20240422,151300,86422592,732,732,732,732,0
|
|
20240422,151200,86422592,732,732,732,732,0
|
|
20240422,151100,86422592,732,732,732,732,0
|
|
20240422,151000,86422592,732,732,732,732,3
|
|
20240422,150900,86420396,732,732,732,732,0
|
|
20240422,150800,86420396,732,732,732,732,0
|
|
20240422,150700,86420396,732,732,732,732,644
|
|
20240422,150600,85948988,732,732,732,732,0
|
|
20240422,150500,85948988,732,732,732,732,0
|
|
20240422,150400,85948988,732,732,732,732,0
|
|
20240422,150300,85948988,732,732,732,732,0
|
|
20240422,150200,85948988,732,732,732,732,0
|
|
20240422,150100,85948988,732,732,732,732,0
|
|
20240422,150000,85948988,732,732,732,732,250
|
|
20240422,145900,85765988,732,732,732,732,0
|
|
20240422,145800,85765988,732,732,732,732,0
|
|
20240422,145700,85765988,732,732,732,732,0
|
|
20240422,145600,85765988,732,732,732,732,1
|
|
20240422,145500,85765256,732,732,732,732,0
|
|
20240422,145400,85765256,732,732,732,732,0
|
|
20240422,145300,85765256,732,732,732,732,8
|
|
20240422,145200,85759400,731,731,731,731,0
|
|
20240422,145100,85759400,731,731,731,731,0
|
|
20240422,145000,85759400,731,731,731,731,20
|
|
20240422,144900,85744780,732,732,732,732,0
|
|
20240422,144800,85744780,732,731,732,731,6
|
|
20240422,144700,85740390,732,732,732,732,0
|
|
20240422,144600,85740390,732,732,732,732,0
|
|
20240422,144500,85740390,732,732,732,732,0
|
|
20240422,144400,85740390,732,732,732,732,0
|
|
20240422,144300,85740390,732,732,732,732,0
|
|
20240422,144200,85740390,732,732,732,732,0
|
|
20240422,144100,85740390,732,732,732,732,3
|
|
20240422,144000,85738194,731,731,731,731,524
|
|
20240422,143900,85355150,731,731,731,731,300
|
|
20240422,143800,85135850,731,731,731,731,0
|
|
20240422,143700,85135850,731,731,731,731,2500
|
|
20240422,143600,83308350,731,731,731,731,4
|
|
20240422,143500,83305426,730,730,730,730,30
|
|
20240422,143400,83283526,731,731,731,731,0
|
|
20240422,143300,83283526,731,731,731,731,4
|
|
20240422,143200,83280602,730,730,730,730,0
|
|
20240422,143100,83280602,730,731,731,730,308
|
|
20240422,143000,83055693,731,730,731,730,15202
|
|
20240422,142900,71958215,730,730,730,730,0
|
|
20240422,142800,71958215,730,730,730,730,0
|
|
20240422,142700,71958215,730,730,730,730,0
|
|
20240422,142600,71958215,730,730,730,730,0
|
|
20240422,142500,71958215,730,730,730,730,1
|
|
20240422,142400,71957485,729,729,729,729,0
|
|
20240422,142300,71957485,729,729,729,729,0
|
|
20240422,142200,71957485,729,729,729,729,1128
|
|
20240422,142100,71135173,729,729,729,729,0
|
|
20240422,142000,71135173,729,729,729,729,0
|
|
20240422,141900,71135173,729,729,729,729,0
|
|
20240422,141800,71135173,729,729,729,729,0
|
|
20240422,141700,71135173,729,729,729,729,0
|
|
20240422,141600,71135173,729,729,729,729,1
|
|
20240422,141500,71134444,728,728,728,728,0
|
|
20240422,141400,71134444,728,728,728,728,0
|
|
20240422,141300,71134444,728,728,728,728,0
|
|
20240422,141200,71134444,728,728,728,728,0
|
|
20240422,141100,71134444,728,728,728,728,0
|
|
20240422,141000,71134444,728,728,728,728,426
|
|
20240422,140900,70824316,729,729,729,729,0
|
|
20240422,140800,70824316,729,729,729,729,0
|
|
20240422,140700,70824316,729,729,729,729,0
|
|
20240422,140600,70824316,729,729,729,729,0
|
|
20240422,140500,70824316,729,729,729,729,0
|
|
20240422,140400,70824316,729,729,729,729,0
|
|
20240422,140300,70824316,729,729,729,729,227
|
|
20240422,140200,70658833,729,729,729,729,0
|
|
20240422,140100,70658833,729,729,729,729,0
|
|
20240422,140000,70658833,729,729,729,729,0
|
|
20240422,135900,70658833,729,729,729,729,0
|
|
20240422,135800,70658833,729,729,729,729,0
|
|
20240422,135700,70658833,729,729,729,729,1
|
|
20240422,135600,70658104,728,728,728,728,0
|
|
20240422,135500,70658104,728,728,728,728,0
|
|
20240422,135400,70658104,728,728,728,728,0
|
|
20240422,135300,70658104,728,728,728,728,0
|
|
20240422,135200,70658104,728,728,728,728,0
|
|
20240422,135100,70658104,728,728,728,728,0
|
|
20240422,135000,70658104,728,728,728,728,0
|
|
20240422,134900,70658104,728,728,728,728,0
|
|
20240422,134800,70658104,728,728,728,728,0
|
|
20240422,134700,70658104,728,728,728,728,65
|
|
20240422,134600,70610784,728,729,729,728,303
|
|
20240422,134500,70390182,729,728,729,728,108
|
|
20240422,134400,70311556,729,729,729,728,90
|
|
20240422,134300,70245999,728,728,728,728,0
|
|
20240422,134200,70245999,728,728,728,728,906
|
|
20240422,134100,69586431,729,729,729,729,243
|
|
20240422,134000,69409284,729,729,729,729,300
|
|
20240422,133900,69190584,728,728,728,728,0
|
|
20240422,133800,69190584,728,728,728,728,31
|
|
20240422,133700,69168016,728,728,728,728,100
|
|
20240422,133600,69095216,728,728,728,728,0
|
|
20240422,133500,69095216,728,728,728,728,18
|
|
20240422,133400,69082112,728,728,728,728,1
|
|
20240422,133300,69081384,727,727,727,727,182
|
|
20240422,133200,68949070,727,727,727,727,412
|
|
20240422,133100,68649546,729,728,729,728,471
|
|
20240422,133000,68306657,728,728,728,728,500
|
|
20240422,132900,67942657,728,728,728,728,0
|
|
20240422,132800,67942657,728,728,728,728,18
|
|
20240422,132700,67929553,727,727,727,727,0
|
|
20240422,132600,67929553,727,727,727,727,0
|
|
20240422,132500,67929553,727,727,727,727,0
|
|
20240422,132400,67929553,727,727,727,727,0
|
|
20240422,132300,67929553,727,726,727,726,1953
|
|
20240422,132200,66510704,726,726,726,726,0
|
|
20240422,132100,66510704,726,727,727,726,19
|
|
20240422,132000,66496909,726,726,726,726,0
|
|
20240422,131900,66496909,726,726,726,726,0
|
|
20240422,131800,66496909,726,726,726,726,7
|
|
20240422,131700,66491827,726,726,726,726,0
|
|
20240422,131600,66491827,726,726,726,726,0
|
|
20240422,131500,66491827,726,726,726,726,0
|
|
20240422,131400,66491827,726,726,726,726,304
|
|
20240422,131300,66271123,726,726,726,726,56
|
|
20240422,131200,66230467,726,726,726,726,0
|
|
20240422,131100,66230467,726,726,726,726,268
|
|
20240422,131000,66035899,727,727,727,727,0
|
|
20240422,130900,66035899,727,727,727,727,0
|
|
20240422,130800,66035899,727,727,727,727,0
|
|
20240422,130700,66035899,727,727,727,727,0
|
|
20240422,130600,66035899,727,727,727,727,18
|
|
20240422,130500,66022813,727,727,727,727,0
|
|
20240422,130400,66022813,727,727,727,727,0
|
|
20240422,130300,66022813,727,727,727,727,0
|
|
20240422,130200,66022813,727,727,727,727,3
|
|
20240422,130100,66020632,727,727,727,727,18
|
|
20240422,130000,66007546,726,726,726,726,180
|
|
20240422,125900,65876866,726,726,726,726,20
|
|
20240422,125800,65862346,726,726,726,726,0
|
|
20240422,125700,65862346,726,726,726,726,0
|
|
20240422,125600,65862346,726,726,726,726,260
|
|
20240422,125500,65673586,726,726,726,726,0
|
|
20240422,125400,65673586,726,726,726,726,0
|
|
20240422,125300,65673586,726,726,726,726,0
|
|
20240422,125200,65673586,726,726,726,726,229
|
|
20240422,125100,65507332,726,726,726,726,0
|
|
20240422,125000,65507332,726,726,726,726,0
|
|
20240422,124900,65507332,726,726,726,726,18
|
|
20240422,124800,65494264,725,725,725,725,300
|
|
20240422,124700,65276764,726,726,726,726,0
|
|
20240422,124600,65276764,726,726,726,726,0
|
|
20240422,124500,65276764,726,726,726,726,0
|
|
20240422,124400,65276764,726,726,726,726,18
|
|
20240422,124300,65263696,727,727,727,727,0
|
|
20240422,124200,65263696,727,727,727,727,0
|
|
20240422,124100,65263696,727,727,727,727,0
|
|
20240422,124000,65263696,727,727,727,727,0
|
|
20240422,123900,65263696,727,727,727,727,1
|
|
20240422,123800,65262969,727,726,727,726,3
|
|
20240422,123700,65260790,727,727,727,727,3
|
|
20240422,123600,65258609,727,727,727,727,16
|
|
20240422,123500,65246977,727,727,727,727,50
|
|
20240422,123400,65210627,727,727,727,727,0
|
|
20240422,123300,65210627,727,727,727,727,2
|
|
20240422,123200,65209173,727,727,727,727,0
|
|
20240422,123100,65209173,727,727,727,727,0
|
|
20240422,123000,65209173,727,727,727,727,0
|
|
20240422,122900,65209173,727,727,727,727,0
|
|
20240422,122800,65209173,727,727,727,727,0
|
|
20240422,122700,65209173,727,727,727,727,0
|
|
20240422,122600,65209173,727,727,727,727,0
|
|
20240422,122500,65209173,727,727,727,727,1
|
|
20240422,122400,65208446,727,727,727,727,2
|
|
20240422,122300,65206992,727,727,727,727,0
|
|
20240422,122200,65206992,727,727,727,727,0
|
|
20240422,122100,65206992,727,727,727,727,0
|
|
20240422,122000,65206992,727,727,727,727,0
|
|
20240422,121900,65206992,727,727,727,727,0
|
|
20240422,121800,65206992,727,727,727,727,0
|
|
20240422,121700,65206992,727,727,727,727,0
|
|
20240422,121600,65206992,727,727,727,727,0
|
|
20240422,121500,65206992,727,727,727,727,0
|
|
20240422,121400,65206992,727,727,727,727,0
|
|
20240422,121300,65206992,727,727,727,727,0
|
|
20240422,121200,65206992,727,727,727,727,0
|
|
20240422,121100,65206992,727,727,727,727,0
|
|
20240422,121000,65206992,727,727,727,727,0
|
|
20240422,120900,65206992,727,727,727,727,0
|
|
20240422,120800,65206992,727,727,727,727,2
|
|
20240422,120700,65205538,727,727,727,727,0
|
|
20240422,120600,65205538,727,727,727,727,0
|
|
20240422,120500,65205538,727,727,727,727,0
|
|
20240422,120400,65205538,727,727,727,727,0
|
|
20240422,120300,65205538,727,727,727,727,0
|
|
20240422,120200,65205538,727,727,727,727,0
|
|
20240422,120100,65205538,727,727,727,727,0
|
|
20240422,120000,65205538,727,727,727,727,1
|
|
20240422,115900,65204811,726,726,726,726,0
|
|
20240422,115800,65204811,726,726,726,726,0
|
|
20240422,115700,65204811,726,726,726,726,0
|
|
20240422,115600,65204811,726,726,726,726,1023
|
|
20240422,115500,64462113,726,726,726,726,5
|
|
20240422,115400,64458483,727,727,727,727,0
|
|
20240422,115300,64458483,727,727,727,727,0
|
|
20240422,115200,64458483,727,727,727,727,1
|
|
20240422,115100,64457756,727,727,727,727,0
|
|
20240422,115000,64457756,727,727,727,727,0
|
|
20240422,114900,64457756,727,727,727,727,0
|
|
20240422,114800,64457756,727,727,727,727,0
|
|
20240422,114700,64457756,727,727,727,727,2
|
|
20240422,114600,64456302,727,727,727,727,1
|
|
20240422,114500,64455575,727,727,727,727,0
|
|
20240422,114400,64455575,727,727,727,727,1
|
|
20240422,114300,64454848,727,726,727,726,1174
|
|
20240422,114200,63601522,726,725,726,725,2
|
|
20240422,114100,63600071,727,727,727,727,0
|
|
20240422,114000,63600071,727,727,727,727,0
|
|
20240422,113900,63600071,727,727,727,727,3
|
|
20240422,113800,63597890,724,724,724,724,641
|
|
20240422,113700,63133806,721,724,724,721,20000
|
|
20240422,113600,48706167,730,730,730,730,3
|
|
20240422,113500,48703977,723,723,723,723,0
|
|
20240422,113400,48703977,723,728,728,723,20000
|
|
20240422,113300,34203518,730,730,730,730,0
|
|
20240422,113200,34203518,730,730,730,730,0
|
|
20240422,113100,34203518,730,730,730,730,0
|
|
20240422,113000,34203518,730,730,730,730,2
|
|
20240422,112900,34202058,730,730,730,730,0
|
|
20240422,112800,34202058,730,730,730,730,1
|
|
20240422,112700,34201328,730,730,730,730,0
|
|
20240422,112600,34201328,730,730,730,730,0
|
|
20240422,112500,34201328,730,730,730,730,0
|
|
20240422,112400,34201328,730,730,730,730,0
|
|
20240422,112300,34201328,730,730,730,730,0
|
|
20240422,112200,34201328,730,730,730,730,0
|
|
20240422,112100,34201328,730,730,730,730,0
|
|
20240422,112000,34201328,730,730,730,730,0
|
|
20240422,111900,34201328,730,730,730,730,0
|
|
20240422,111800,34201328,730,730,730,730,1
|
|
20240422,111700,34200598,729,729,729,729,0
|
|
20240422,111600,34200598,729,729,729,729,18
|
|
20240422,111500,34187476,730,730,730,730,0
|
|
20240422,111400,34187476,730,730,730,730,0
|
|
20240422,111300,34187476,730,730,730,730,0
|
|
20240422,111200,34187476,730,730,730,730,0
|
|
20240422,111100,34187476,730,730,730,730,1
|
|
20240422,111000,34186746,730,730,730,730,0
|
|
20240422,110900,34186746,730,730,730,730,0
|
|
20240422,110800,34186746,730,730,730,730,0
|
|
20240422,110700,34186746,730,730,730,730,3
|
|
20240422,110600,34184556,729,729,729,729,0
|
|
20240422,110500,34184556,729,729,729,729,0
|
|
20240422,110400,34184556,729,729,729,729,0
|
|
20240422,110300,34184556,729,729,729,729,194
|
|
20240422,110200,34043130,729,730,730,729,7
|
|
20240422,110100,34038026,729,729,729,729,0
|
|
20240422,110000,34038026,729,729,729,729,0
|
|
20240422,105900,34038026,729,729,729,729,0
|
|
20240422,105800,34038026,729,729,729,729,0
|
|
20240422,105700,34038026,729,729,729,729,0
|
|
20240422,105600,34038026,729,729,729,729,0
|
|
20240422,105500,34038026,729,729,729,729,0
|
|
20240422,105400,34038026,729,729,729,729,44
|
|
20240422,105300,34005950,730,730,730,730,0
|
|
20240422,105200,34005950,730,730,730,730,0
|
|
20240422,105100,34005950,730,730,730,730,18
|
|
20240422,105000,33992810,730,730,730,730,0
|
|
20240422,104900,33992810,730,730,730,730,0
|
|
20240422,104800,33992810,730,730,730,730,0
|
|
20240422,104700,33992810,730,730,730,730,0
|
|
20240422,104600,33992810,730,730,730,730,18
|
|
20240422,104500,33979670,730,730,730,730,0
|
|
20240422,104400,33979670,730,730,730,730,0
|
|
20240422,104300,33979670,730,730,730,730,0
|
|
20240422,104200,33979670,730,730,730,730,0
|
|
20240422,104100,33979670,730,729,730,726,2928
|
|
20240422,104000,31851662,728,728,728,728,0
|
|
20240422,103900,31851662,728,728,728,728,416
|
|
20240422,103800,31548814,729,729,729,729,52
|
|
20240422,103700,31510906,730,730,730,730,0
|
|
20240422,103600,31510906,730,730,730,730,0
|
|
20240422,103500,31510906,730,730,730,730,0
|
|
20240422,103400,31510906,730,730,730,730,0
|
|
20240422,103300,31510906,730,730,730,730,0
|
|
20240422,103200,31510906,730,730,730,730,0
|
|
20240422,103100,31510906,730,730,730,730,36
|
|
20240422,103000,31484626,731,731,731,731,62
|
|
20240422,102900,31439304,731,731,731,731,0
|
|
20240422,102800,31439304,731,731,731,731,0
|
|
20240422,102700,31439304,731,731,731,731,0
|
|
20240422,102600,31439304,731,731,731,731,0
|
|
20240422,102500,31439304,731,730,731,730,5
|
|
20240422,102400,31435653,730,730,730,730,54
|
|
20240422,102300,31396233,730,730,730,730,0
|
|
20240422,102200,31396233,730,730,730,730,0
|
|
20240422,102100,31396233,730,730,730,730,0
|
|
20240422,102000,31396233,730,730,730,730,0
|
|
20240422,101900,31396233,730,730,730,730,0
|
|
20240422,101800,31396233,730,730,730,730,0
|
|
20240422,101700,31396233,730,730,730,730,18
|
|
20240422,101600,31383093,730,730,730,730,3
|
|
20240422,101500,31380903,730,730,730,730,121
|
|
20240422,101400,31292573,730,730,730,730,10
|
|
20240422,101300,31285273,731,731,731,731,0
|
|
20240422,101200,31285273,731,731,731,731,0
|
|
20240422,101100,31285273,731,731,731,731,0
|
|
20240422,101000,31285273,731,731,731,731,18
|
|
20240422,100900,31272115,732,732,732,732,0
|
|
20240422,100800,31272115,732,732,732,732,0
|
|
20240422,100700,31272115,732,732,732,732,0
|
|
20240422,100600,31272115,732,732,732,732,0
|
|
20240422,100500,31272115,732,731,732,731,9
|
|
20240422,100400,31265535,731,731,731,731,122
|
|
20240422,100300,31176353,731,731,731,731,1
|
|
20240422,100200,31175622,731,731,731,731,0
|
|
20240422,100100,31175622,731,731,731,731,0
|
|
20240422,100000,31175622,731,731,731,731,0
|
|
20240422,095900,31175622,731,731,731,731,0
|
|
20240422,095800,31175622,731,731,731,731,18
|
|
20240422,095700,31162464,731,731,731,731,0
|
|
20240422,095600,31162464,731,731,731,731,0
|
|
20240422,095500,31162464,731,731,731,731,0
|
|
20240422,095400,31162464,731,731,731,731,0
|
|
20240422,095300,31162464,731,731,731,731,0
|
|
20240422,095200,31162464,731,731,731,731,0
|
|
20240422,095100,31162464,731,731,731,731,18
|
|
20240422,095000,31149306,731,731,731,731,0
|
|
20240422,094900,31149306,731,731,731,731,0
|
|
20240422,094800,31149306,731,731,731,731,0
|
|
20240422,094700,31149306,731,731,731,731,0
|
|
20240422,094600,31149306,731,731,731,731,0
|
|
20240422,094500,31149306,731,731,731,731,4
|
|
20240422,094400,31146382,730,730,730,730,0
|
|
20240422,094300,31146382,730,730,730,730,18
|
|
20240422,094200,31133242,731,731,731,731,0
|
|
20240422,094100,31133242,731,731,731,731,18
|
|
20240422,094000,31120084,732,732,732,732,0
|
|
20240422,093900,31120084,732,732,732,732,0
|
|
20240422,093800,31120084,732,732,732,732,0
|
|
20240422,093700,31120084,732,732,732,732,0
|
|
20240422,093600,31120084,732,732,732,732,0
|
|
20240422,093500,31120084,732,732,732,732,0
|
|
20240422,093400,31120084,732,732,732,732,0
|
|
20240422,093300,31120084,732,732,732,732,0
|
|
20240422,093200,31120084,732,732,732,732,0
|
|
20240422,093100,31120084,732,732,732,732,0
|
|
20240422,093000,31120084,732,732,732,732,0
|
|
20240422,092900,31120084,732,731,732,724,11125
|
|
20240422,092800,23053535,733,733,733,733,90
|
|
20240422,092700,22987565,734,734,734,734,1
|
|
20240422,092600,22986831,733,733,733,733,0
|
|
20240422,092500,22986831,733,733,733,733,745
|
|
20240422,092400,22440746,733,732,733,732,120
|
|
20240422,092300,22352904,732,732,732,732,0
|
|
20240422,092200,22352904,732,732,732,732,0
|
|
20240422,092100,22352904,732,732,732,732,0
|
|
20240422,092000,22352904,732,732,732,732,0
|
|
20240422,091900,22352904,732,732,732,732,0
|
|
20240422,091800,22352904,732,732,732,732,0
|
|
20240422,091700,22352904,732,732,732,732,0
|
|
20240422,091600,22352904,732,732,732,732,0
|
|
20240422,091500,22352904,732,730,732,730,2
|
|
20240422,091400,22351442,723,727,727,723,181
|
|
20240422,091300,22220439,734,734,734,734,0
|
|
20240422,091200,22220439,734,732,734,732,2
|
|
20240422,091100,22218973,725,736,736,725,20001
|
|
20240422,091000,7672594,733,733,733,733,70
|
|
20240422,090900,7621284,736,736,736,736,0
|
|
20240422,090800,7621284,736,733,736,733,846
|
|
20240422,090700,7000927,733,733,734,733,2068
|
|
20240422,090600,5485061,733,733,733,733,8
|
|
20240422,090500,5479197,733,733,733,733,251
|
|
20240422,090400,5295214,733,733,733,733,0
|
|
20240422,090300,5295214,733,733,733,733,4
|
|
20240422,090200,5292282,730,727,730,727,7073
|
|
20240422,090100,130492,727,727,727,727,0
|
|
20240422,090000,130492,727,730,730,727,179
|