679 lines
29 KiB
CSV
679 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,201600,216635165,726,726,726,726,4275
|
|
20240430,201500,216635165,726,726,726,726,0
|
|
20240430,201400,216635165,726,726,726,726,0
|
|
20240430,201300,216635165,726,726,726,726,0
|
|
20240430,201200,216635165,726,726,726,726,0
|
|
20240430,201100,216635165,726,726,726,726,0
|
|
20240430,201000,216635165,726,726,726,726,0
|
|
20240430,200900,216635165,726,726,726,726,0
|
|
20240430,200800,216635165,726,726,726,726,0
|
|
20240430,200700,216635165,726,726,726,726,0
|
|
20240430,200600,216635165,726,726,726,726,0
|
|
20240430,200500,216635165,726,726,726,726,0
|
|
20240430,200400,216635165,726,726,726,726,0
|
|
20240430,200300,216635165,726,726,726,726,0
|
|
20240430,200200,216635165,726,726,726,726,0
|
|
20240430,200100,216635165,726,726,726,726,0
|
|
20240430,200000,216635165,726,726,726,726,0
|
|
20240430,195900,216635165,726,726,726,726,0
|
|
20240430,195800,216635165,726,726,726,726,0
|
|
20240430,195700,216635165,726,726,726,726,0
|
|
20240430,195600,216635165,726,726,726,726,0
|
|
20240430,195500,216635165,726,726,726,726,0
|
|
20240430,195400,216635165,726,726,726,726,0
|
|
20240430,195300,216635165,726,726,726,726,0
|
|
20240430,195200,216635165,726,726,726,726,0
|
|
20240430,195100,216635165,726,726,726,726,0
|
|
20240430,195000,216635165,726,726,726,726,0
|
|
20240430,194900,216635165,726,726,726,726,0
|
|
20240430,194800,216635165,726,726,726,726,0
|
|
20240430,194700,216635165,726,726,726,726,0
|
|
20240430,194600,216635165,726,726,726,726,4275
|
|
20240430,194500,216635165,726,726,726,726,0
|
|
20240430,194400,216635165,726,726,726,726,0
|
|
20240430,194300,216635165,726,726,726,726,0
|
|
20240430,194200,216635165,726,726,726,726,0
|
|
20240430,194100,216635165,726,726,726,726,0
|
|
20240430,194000,216635165,726,726,726,726,0
|
|
20240430,193900,216635165,726,726,726,726,0
|
|
20240430,193800,216635165,726,726,726,726,0
|
|
20240430,193700,216635165,726,726,726,726,0
|
|
20240430,193600,216635165,726,726,726,726,0
|
|
20240430,193500,216635165,726,726,726,726,0
|
|
20240430,193400,216635165,726,726,726,726,0
|
|
20240430,193300,216635165,726,726,726,726,0
|
|
20240430,193200,216635165,726,726,726,726,0
|
|
20240430,193100,216635165,726,726,726,726,0
|
|
20240430,193000,216635165,726,726,726,726,0
|
|
20240430,192900,216635165,726,726,726,726,0
|
|
20240430,192800,216635165,726,726,726,726,0
|
|
20240430,192700,216635165,726,726,726,726,0
|
|
20240430,192600,216635165,726,726,726,726,0
|
|
20240430,192500,216635165,726,726,726,726,0
|
|
20240430,192400,216635165,726,726,726,726,0
|
|
20240430,192300,216635165,726,726,726,726,0
|
|
20240430,192200,216635165,726,726,726,726,0
|
|
20240430,192100,216635165,726,726,726,726,0
|
|
20240430,192000,216635165,726,726,726,726,0
|
|
20240430,191900,216635165,726,726,726,726,0
|
|
20240430,191800,216635165,726,726,726,726,0
|
|
20240430,191700,216635165,726,726,726,726,0
|
|
20240430,191600,216635165,726,726,726,726,4275
|
|
20240430,191500,216635165,726,726,726,726,0
|
|
20240430,191400,216635165,726,726,726,726,0
|
|
20240430,191300,216635165,726,726,726,726,0
|
|
20240430,191200,216635165,726,726,726,726,0
|
|
20240430,191100,216635165,726,726,726,726,0
|
|
20240430,191000,216635165,726,726,726,726,0
|
|
20240430,190900,216635165,726,726,726,726,0
|
|
20240430,190800,216635165,726,726,726,726,0
|
|
20240430,190700,216635165,726,726,726,726,0
|
|
20240430,190600,216635165,726,726,726,726,0
|
|
20240430,190500,216635165,726,726,726,726,0
|
|
20240430,190400,216635165,726,726,726,726,0
|
|
20240430,190300,216635165,726,726,726,726,0
|
|
20240430,190200,216635165,726,726,726,726,0
|
|
20240430,190100,216635165,726,726,726,726,0
|
|
20240430,190000,216635165,726,726,726,726,0
|
|
20240430,185900,216635165,726,726,726,726,0
|
|
20240430,185800,216635165,726,726,726,726,0
|
|
20240430,185700,216635165,726,726,726,726,0
|
|
20240430,185600,216635165,726,726,726,726,0
|
|
20240430,185500,216635165,726,726,726,726,0
|
|
20240430,185400,216635165,726,726,726,726,0
|
|
20240430,185300,216635165,726,726,726,726,0
|
|
20240430,185200,216635165,726,726,726,726,0
|
|
20240430,185100,216635165,726,726,726,726,0
|
|
20240430,185000,216635165,726,726,726,726,0
|
|
20240430,184900,216635165,726,726,726,726,0
|
|
20240430,184800,216635165,726,726,726,726,0
|
|
20240430,184700,216635165,726,726,726,726,0
|
|
20240430,184600,216635165,726,726,726,726,4275
|
|
20240430,184500,216635165,726,726,726,726,0
|
|
20240430,184400,216635165,726,726,726,726,0
|
|
20240430,184300,216635165,726,726,726,726,0
|
|
20240430,184200,216635165,726,726,726,726,0
|
|
20240430,184100,216635165,726,726,726,726,0
|
|
20240430,184000,216635165,726,726,726,726,0
|
|
20240430,183900,216635165,726,726,726,726,0
|
|
20240430,183800,216635165,726,726,726,726,0
|
|
20240430,183700,216635165,726,726,726,726,0
|
|
20240430,183600,216635165,726,726,726,726,0
|
|
20240430,183500,216635165,726,726,726,726,0
|
|
20240430,183400,216635165,726,726,726,726,0
|
|
20240430,183300,216635165,726,726,726,726,0
|
|
20240430,183200,216635165,726,726,726,726,0
|
|
20240430,183100,216635165,726,726,726,726,0
|
|
20240430,183000,216635165,726,726,726,726,0
|
|
20240430,182900,216635165,726,726,726,726,0
|
|
20240430,182800,216635165,726,726,726,726,0
|
|
20240430,182700,216635165,726,726,726,726,0
|
|
20240430,182600,216635165,726,726,726,726,0
|
|
20240430,182500,216635165,726,726,726,726,0
|
|
20240430,182400,216635165,726,726,726,726,0
|
|
20240430,182300,216635165,726,726,726,726,0
|
|
20240430,182200,216635165,726,726,726,726,0
|
|
20240430,182100,216635165,726,726,726,726,0
|
|
20240430,182000,216635165,726,726,726,726,0
|
|
20240430,181900,216635165,726,726,726,726,0
|
|
20240430,181800,216635165,726,726,726,726,0
|
|
20240430,181700,216635165,726,726,726,726,0
|
|
20240430,181600,216635165,726,726,726,726,4275
|
|
20240430,181500,216635165,726,726,726,726,0
|
|
20240430,181400,216635165,726,726,726,726,0
|
|
20240430,181300,216635165,726,726,726,726,0
|
|
20240430,181200,216635165,726,726,726,726,0
|
|
20240430,181100,216635165,726,726,726,726,0
|
|
20240430,181000,216635165,726,726,726,726,0
|
|
20240430,180900,216635165,726,726,726,726,0
|
|
20240430,180800,216635165,726,726,726,726,0
|
|
20240430,180700,216635165,726,726,726,726,0
|
|
20240430,180600,216635165,726,726,726,726,0
|
|
20240430,180500,216635165,726,726,726,726,0
|
|
20240430,180400,216635165,726,726,726,726,0
|
|
20240430,180300,216635165,726,726,726,726,0
|
|
20240430,180200,216635165,726,726,726,726,0
|
|
20240430,180100,216635165,726,726,726,726,0
|
|
20240430,180000,216635165,726,726,726,726,0
|
|
20240430,175900,216635165,726,726,726,726,0
|
|
20240430,175800,216635165,726,726,726,726,0
|
|
20240430,175700,216635165,726,726,726,726,0
|
|
20240430,175600,216635165,726,726,726,726,0
|
|
20240430,175500,216635165,726,726,726,726,0
|
|
20240430,175400,216635165,726,726,726,726,0
|
|
20240430,175300,216635165,726,726,726,726,0
|
|
20240430,175200,216635165,726,726,726,726,0
|
|
20240430,175100,216635165,726,726,726,726,0
|
|
20240430,175000,216635165,726,726,726,726,0
|
|
20240430,174900,216635165,726,726,726,726,0
|
|
20240430,174800,216635165,726,726,726,726,0
|
|
20240430,174700,216635165,726,726,726,726,0
|
|
20240430,174600,216635165,726,726,726,726,4275
|
|
20240430,174500,216635165,726,726,726,726,0
|
|
20240430,174400,216635165,726,726,726,726,0
|
|
20240430,174300,216635165,726,726,726,726,0
|
|
20240430,174200,216635165,726,726,726,726,0
|
|
20240430,174100,216635165,726,726,726,726,0
|
|
20240430,174000,216635165,726,726,726,726,0
|
|
20240430,173900,216635165,726,726,726,726,0
|
|
20240430,173800,216635165,726,726,726,726,0
|
|
20240430,173700,216635165,726,726,726,726,0
|
|
20240430,173600,216635165,726,726,726,726,0
|
|
20240430,173500,216635165,726,726,726,726,0
|
|
20240430,173400,216635165,726,726,726,726,0
|
|
20240430,173300,216635165,726,726,726,726,0
|
|
20240430,173200,216635165,726,726,726,726,0
|
|
20240430,173100,216635165,726,726,726,726,0
|
|
20240430,173000,216635165,726,726,726,726,0
|
|
20240430,172900,216635165,726,726,726,726,0
|
|
20240430,172800,216635165,726,726,726,726,0
|
|
20240430,172700,216635165,726,726,726,726,0
|
|
20240430,172600,216635165,726,726,726,726,0
|
|
20240430,172500,216635165,726,726,726,726,0
|
|
20240430,172400,216635165,726,726,726,726,0
|
|
20240430,172300,216635165,726,726,726,726,0
|
|
20240430,172200,216635165,726,726,726,726,0
|
|
20240430,172100,216635165,726,726,726,726,0
|
|
20240430,172000,216635165,726,726,726,726,0
|
|
20240430,171900,216635165,726,726,726,726,0
|
|
20240430,171800,216635165,726,726,726,726,0
|
|
20240430,171700,216635165,726,726,726,726,0
|
|
20240430,171600,216635165,726,726,726,726,4275
|
|
20240430,171500,216635165,726,726,726,726,0
|
|
20240430,171400,216635165,726,726,726,726,0
|
|
20240430,171300,216635165,726,726,726,726,0
|
|
20240430,171200,216635165,726,726,726,726,0
|
|
20240430,171100,216635165,726,726,726,726,0
|
|
20240430,171000,216635165,726,726,726,726,0
|
|
20240430,170900,216635165,726,726,726,726,0
|
|
20240430,170800,216635165,726,726,726,726,0
|
|
20240430,170700,216635165,726,726,726,726,0
|
|
20240430,170600,216635165,726,726,726,726,0
|
|
20240430,170500,216635165,726,726,726,726,0
|
|
20240430,170400,216635165,726,726,726,726,0
|
|
20240430,170300,216635165,726,726,726,726,0
|
|
20240430,170200,216635165,726,726,726,726,0
|
|
20240430,170100,216635165,726,726,726,726,0
|
|
20240430,170000,216635165,726,726,726,726,0
|
|
20240430,165900,216635165,726,726,726,726,0
|
|
20240430,165800,216635165,726,726,726,726,0
|
|
20240430,165700,216635165,726,726,726,726,0
|
|
20240430,165600,216635165,726,726,726,726,0
|
|
20240430,165500,216635165,726,726,726,726,0
|
|
20240430,165400,216635165,726,726,726,726,0
|
|
20240430,165300,216635165,726,726,726,726,0
|
|
20240430,165200,216635165,726,726,726,726,0
|
|
20240430,165100,216635165,726,726,726,726,0
|
|
20240430,165000,216635165,726,726,726,726,0
|
|
20240430,164900,216635165,726,726,726,726,0
|
|
20240430,164800,216635165,726,726,726,726,0
|
|
20240430,164700,216635165,726,726,726,726,0
|
|
20240430,164600,216635165,726,726,726,726,4275
|
|
20240430,164500,216635165,726,726,726,726,0
|
|
20240430,164400,216635165,726,726,726,726,0
|
|
20240430,164300,216635165,726,726,726,726,0
|
|
20240430,164200,216635165,726,726,726,726,0
|
|
20240430,164100,216635165,726,726,726,726,0
|
|
20240430,164000,216635165,726,726,726,726,0
|
|
20240430,163900,216635165,726,726,726,726,0
|
|
20240430,163800,216635165,726,726,726,726,0
|
|
20240430,163700,216635165,726,726,726,726,0
|
|
20240430,163600,216635165,726,726,726,726,0
|
|
20240430,163500,216635165,726,726,726,726,0
|
|
20240430,163400,216635165,726,726,726,726,0
|
|
20240430,163300,216635165,726,726,726,726,0
|
|
20240430,163200,216635165,726,726,726,726,0
|
|
20240430,163100,216635165,726,726,726,726,0
|
|
20240430,163000,216635165,726,726,726,726,0
|
|
20240430,162900,216635165,726,726,726,726,0
|
|
20240430,162800,216635165,726,726,726,726,0
|
|
20240430,162700,216635165,726,726,726,726,0
|
|
20240430,162600,216635165,726,726,726,726,0
|
|
20240430,162500,216635165,726,726,726,726,0
|
|
20240430,162400,216635165,726,726,726,726,0
|
|
20240430,162300,216635165,726,726,726,726,0
|
|
20240430,162200,216635165,726,726,726,726,0
|
|
20240430,162100,216635165,726,726,726,726,0
|
|
20240430,162000,216635165,726,726,726,726,0
|
|
20240430,161900,216635165,726,726,726,726,0
|
|
20240430,161800,216635165,726,726,726,726,0
|
|
20240430,161700,216635165,726,726,726,726,0
|
|
20240430,161600,216635165,726,726,726,726,4275
|
|
20240430,161500,216635165,726,726,726,726,0
|
|
20240430,161400,216635165,726,726,726,726,0
|
|
20240430,161300,216635165,726,726,726,726,0
|
|
20240430,161200,216635165,726,726,726,726,0
|
|
20240430,161100,216635165,726,726,726,726,0
|
|
20240430,161000,216635165,726,726,726,726,0
|
|
20240430,160900,216635165,726,726,726,726,0
|
|
20240430,160800,216635165,726,726,726,726,0
|
|
20240430,160700,216635165,726,726,726,726,0
|
|
20240430,160600,216635165,726,726,726,726,0
|
|
20240430,160500,216635165,726,726,726,726,0
|
|
20240430,160400,216635165,726,726,726,726,0
|
|
20240430,160300,216635165,726,726,726,726,0
|
|
20240430,160200,216635165,726,726,726,726,0
|
|
20240430,160100,216635165,726,726,726,726,0
|
|
20240430,160000,216635165,726,726,726,726,0
|
|
20240430,155900,216635165,726,726,726,726,0
|
|
20240430,155800,216635165,726,726,726,726,0
|
|
20240430,155700,216635165,726,726,726,726,0
|
|
20240430,155600,216635165,726,726,726,726,0
|
|
20240430,155500,216635165,726,726,726,726,0
|
|
20240430,155400,216635165,726,726,726,726,0
|
|
20240430,155300,216635165,726,726,726,726,0
|
|
20240430,155200,216635165,726,726,726,726,0
|
|
20240430,155100,216635165,726,726,726,726,0
|
|
20240430,155000,216635165,726,726,726,726,0
|
|
20240430,154900,216635165,726,726,726,726,0
|
|
20240430,154800,216635165,726,726,726,726,0
|
|
20240430,154700,216635165,726,726,726,726,0
|
|
20240430,154600,216635165,726,726,726,726,4275
|
|
20240430,154500,216635165,726,726,726,726,0
|
|
20240430,154400,216635165,726,726,726,726,0
|
|
20240430,154300,216635165,726,726,726,726,0
|
|
20240430,154200,216635165,726,726,726,726,0
|
|
20240430,154100,216635165,726,726,726,726,0
|
|
20240430,154000,216635165,726,726,726,726,0
|
|
20240430,153900,216635165,726,726,726,726,0
|
|
20240430,153800,216635165,726,726,726,726,0
|
|
20240430,153700,216635165,726,726,726,726,0
|
|
20240430,153600,216635165,726,726,726,726,0
|
|
20240430,153500,216635165,726,726,726,726,0
|
|
20240430,153400,216635165,726,726,726,726,0
|
|
20240430,153300,216635165,726,726,726,726,0
|
|
20240430,153200,216635165,726,726,726,726,0
|
|
20240430,153100,216635165,726,726,726,726,0
|
|
20240430,153000,216635165,726,726,726,726,4275
|
|
20240430,152900,213531515,727,727,727,727,0
|
|
20240430,152800,213531515,727,727,727,727,0
|
|
20240430,152700,213531515,727,727,727,727,0
|
|
20240430,152600,213531515,727,727,727,727,0
|
|
20240430,152500,213531515,727,727,727,727,0
|
|
20240430,152400,213531515,727,727,727,727,0
|
|
20240430,152300,213531515,727,727,727,727,0
|
|
20240430,152200,213531515,727,727,727,727,0
|
|
20240430,152100,213531515,727,727,727,727,0
|
|
20240430,152000,213531515,727,727,727,727,0
|
|
20240430,151900,213531515,727,727,727,727,60
|
|
20240430,151800,213487895,728,728,728,728,310
|
|
20240430,151700,213262215,728,728,728,728,1
|
|
20240430,151600,213261487,726,727,727,726,132
|
|
20240430,151500,213165545,728,728,728,728,55
|
|
20240430,151400,213125505,728,728,728,728,0
|
|
20240430,151300,213125505,728,728,728,728,23
|
|
20240430,151200,213108761,728,728,728,728,1
|
|
20240430,151100,213108033,728,728,728,728,0
|
|
20240430,151000,213108033,728,728,728,728,18
|
|
20240430,150900,213094929,729,729,729,729,0
|
|
20240430,150800,213094929,729,729,729,729,144
|
|
20240430,150700,212989953,729,730,730,729,56
|
|
20240430,150600,212949127,726,728,728,726,3000
|
|
20240430,150500,210769845,730,730,730,730,0
|
|
20240430,150400,210769845,730,730,730,730,0
|
|
20240430,150300,210769845,730,730,730,730,0
|
|
20240430,150200,210769845,730,730,730,730,0
|
|
20240430,150100,210769845,730,730,730,730,0
|
|
20240430,150000,210769845,730,730,730,730,0
|
|
20240430,145900,210769845,730,730,730,730,10
|
|
20240430,145800,210762545,730,730,730,730,0
|
|
20240430,145700,210762545,730,730,730,730,2
|
|
20240430,145600,210761085,729,729,729,729,0
|
|
20240430,145500,210761085,729,729,729,729,0
|
|
20240430,145400,210761085,729,729,729,729,0
|
|
20240430,145300,210761085,729,729,729,729,0
|
|
20240430,145200,210761085,729,729,729,729,0
|
|
20240430,145100,210761085,729,729,729,729,0
|
|
20240430,145000,210761085,729,729,729,729,0
|
|
20240430,144900,210761085,729,729,729,729,0
|
|
20240430,144800,210761085,729,729,729,729,0
|
|
20240430,144700,210761085,729,729,729,729,0
|
|
20240430,144600,210761085,729,729,729,729,0
|
|
20240430,144500,210761085,729,729,729,729,0
|
|
20240430,144400,210761085,729,729,729,729,0
|
|
20240430,144300,210761085,729,729,729,729,0
|
|
20240430,144200,210761085,729,729,729,729,0
|
|
20240430,144100,210761085,729,729,729,729,3
|
|
20240430,144000,210758898,729,729,729,729,4
|
|
20240430,143900,210755982,730,730,730,730,0
|
|
20240430,143800,210755982,730,730,730,730,0
|
|
20240430,143700,210755982,730,730,730,730,0
|
|
20240430,143600,210755982,730,730,730,730,0
|
|
20240430,143500,210755982,730,730,730,730,0
|
|
20240430,143400,210755982,730,730,730,730,0
|
|
20240430,143300,210755982,730,730,730,730,0
|
|
20240430,143200,210755982,730,730,730,730,0
|
|
20240430,143100,210755982,730,730,730,730,0
|
|
20240430,143000,210755982,730,730,730,730,0
|
|
20240430,142900,210755982,730,729,730,729,13
|
|
20240430,142800,210746504,729,729,729,729,18
|
|
20240430,142700,210733382,728,728,728,728,0
|
|
20240430,142600,210733382,728,728,728,728,0
|
|
20240430,142500,210733382,728,728,728,728,0
|
|
20240430,142400,210733382,728,728,728,728,0
|
|
20240430,142300,210733382,728,728,728,728,44
|
|
20240430,142200,210701350,730,730,730,730,0
|
|
20240430,142100,210701350,730,730,730,730,0
|
|
20240430,142000,210701350,730,730,730,730,0
|
|
20240430,141900,210701350,730,729,730,729,15
|
|
20240430,141800,210690412,730,730,730,730,0
|
|
20240430,141700,210690412,730,730,730,730,0
|
|
20240430,141600,210690412,730,730,730,730,0
|
|
20240430,141500,210690412,730,730,730,730,0
|
|
20240430,141400,210690412,730,730,730,730,0
|
|
20240430,141300,210690412,730,730,730,730,0
|
|
20240430,141200,210690412,730,730,730,730,0
|
|
20240430,141100,210690412,730,730,730,730,0
|
|
20240430,141000,210690412,730,730,730,730,1
|
|
20240430,140900,210689682,729,729,729,729,0
|
|
20240430,140800,210689682,729,729,729,729,0
|
|
20240430,140700,210689682,729,729,729,729,0
|
|
20240430,140600,210689682,729,729,729,729,0
|
|
20240430,140500,210689682,729,729,729,729,0
|
|
20240430,140400,210689682,729,729,729,729,0
|
|
20240430,140300,210689682,729,729,729,729,0
|
|
20240430,140200,210689682,729,729,729,729,0
|
|
20240430,140100,210689682,729,729,729,729,3
|
|
20240430,140000,210687495,728,728,728,728,0
|
|
20240430,135900,210687495,728,728,728,728,0
|
|
20240430,135800,210687495,728,728,728,728,0
|
|
20240430,135700,210687495,728,728,728,728,0
|
|
20240430,135600,210687495,728,728,728,728,0
|
|
20240430,135500,210687495,728,728,728,728,0
|
|
20240430,135400,210687495,728,728,728,728,0
|
|
20240430,135300,210687495,728,728,728,728,0
|
|
20240430,135200,210687495,728,728,728,728,50
|
|
20240430,135100,210651095,728,728,728,728,0
|
|
20240430,135000,210651095,728,728,728,728,0
|
|
20240430,134900,210651095,728,728,728,728,0
|
|
20240430,134800,210651095,728,728,728,728,0
|
|
20240430,134700,210651095,728,728,728,728,17
|
|
20240430,134600,210638719,728,728,728,728,56
|
|
20240430,134500,210597951,730,730,730,730,0
|
|
20240430,134400,210597951,730,730,730,730,0
|
|
20240430,134300,210597951,730,730,730,730,0
|
|
20240430,134200,210597951,730,730,730,730,0
|
|
20240430,134100,210597951,730,730,730,730,0
|
|
20240430,134000,210597951,730,730,730,730,0
|
|
20240430,133900,210597951,730,730,730,730,0
|
|
20240430,133800,210597951,730,730,730,730,0
|
|
20240430,133700,210597951,730,730,730,730,0
|
|
20240430,133600,210597951,730,729,730,729,19
|
|
20240430,133500,210584099,728,728,728,728,0
|
|
20240430,133400,210584099,728,728,728,728,0
|
|
20240430,133300,210584099,728,728,728,728,0
|
|
20240430,133200,210584099,728,728,728,728,1100
|
|
20240430,133100,209783299,731,731,731,731,0
|
|
20240430,133000,209783299,731,731,731,731,0
|
|
20240430,132900,209783299,731,731,731,731,0
|
|
20240430,132800,209783299,731,730,731,730,901
|
|
20240430,132700,209125568,730,730,730,730,0
|
|
20240430,132600,209125568,730,730,730,730,0
|
|
20240430,132500,209125568,730,730,730,730,1
|
|
20240430,132400,209124838,731,731,731,731,0
|
|
20240430,132300,209124838,731,731,731,731,0
|
|
20240430,132200,209124838,731,730,731,730,12
|
|
20240430,132100,209116077,730,730,730,730,39
|
|
20240430,132000,209087607,731,731,731,731,1
|
|
20240430,131900,209086876,730,730,730,730,2896
|
|
20240430,131800,206972796,730,730,731,730,1780
|
|
20240430,131700,205673395,729,729,729,729,3
|
|
20240430,131600,205671208,729,727,729,727,14926
|
|
20240430,131500,194802726,727,727,727,727,1756
|
|
20240430,131400,193526114,727,727,727,727,0
|
|
20240430,131300,193526114,727,727,727,727,477
|
|
20240430,131200,193179335,728,728,728,728,0
|
|
20240430,131100,193179335,728,728,728,728,0
|
|
20240430,131000,193179335,728,728,728,728,100
|
|
20240430,130900,193106535,728,728,728,728,0
|
|
20240430,130800,193106535,728,728,728,728,100
|
|
20240430,130700,193033735,725,725,725,725,0
|
|
20240430,130600,193033735,725,725,725,725,0
|
|
20240430,130500,193033735,725,725,725,725,0
|
|
20240430,130400,193033735,725,725,725,725,0
|
|
20240430,130300,193033735,725,725,725,725,0
|
|
20240430,130200,193033735,725,725,725,725,3561
|
|
20240430,130100,190452010,726,726,726,726,0
|
|
20240430,130000,190452010,726,728,728,726,8441
|
|
20240430,125900,184323840,727,727,727,727,2053
|
|
20240430,125800,182831309,727,727,727,727,4
|
|
20240430,125700,182828401,727,727,727,727,0
|
|
20240430,125600,182828401,727,727,727,727,0
|
|
20240430,125500,182828401,727,727,727,727,45
|
|
20240430,125400,182795686,726,726,726,726,88
|
|
20240430,125300,182731798,726,726,726,726,0
|
|
20240430,125200,182731798,726,726,726,726,0
|
|
20240430,125100,182731798,726,726,726,726,0
|
|
20240430,125000,182731798,726,728,728,726,5000
|
|
20240430,124900,179100206,728,728,728,728,1000
|
|
20240430,124800,178372206,729,729,729,729,0
|
|
20240430,124700,178372206,729,729,729,729,0
|
|
20240430,124600,178372206,729,729,729,729,0
|
|
20240430,124500,178372206,729,729,729,729,0
|
|
20240430,124400,178372206,729,729,729,729,0
|
|
20240430,124300,178372206,729,729,729,729,2
|
|
20240430,124200,178370748,729,729,729,729,0
|
|
20240430,124100,178370748,729,729,729,729,0
|
|
20240430,124000,178370748,729,729,729,729,0
|
|
20240430,123900,178370748,729,729,729,729,0
|
|
20240430,123800,178370748,729,729,729,729,0
|
|
20240430,123700,178370748,729,729,729,729,0
|
|
20240430,123600,178370748,729,729,729,729,0
|
|
20240430,123500,178370748,729,729,729,729,46
|
|
20240430,123400,178337214,729,729,729,729,0
|
|
20240430,123300,178337214,729,729,729,729,0
|
|
20240430,123200,178337214,729,729,729,729,0
|
|
20240430,123100,178337214,729,729,729,729,0
|
|
20240430,123000,178337214,729,729,729,729,0
|
|
20240430,122900,178337214,729,729,729,729,0
|
|
20240430,122800,178337214,729,729,729,729,0
|
|
20240430,122700,178337214,729,729,729,729,0
|
|
20240430,122600,178337214,729,729,729,729,0
|
|
20240430,122500,178337214,729,729,729,729,3
|
|
20240430,122400,178335027,726,727,727,726,200
|
|
20240430,122300,178189797,726,728,728,726,5215
|
|
20240430,122200,174399350,729,729,729,729,0
|
|
20240430,122100,174399350,729,729,729,729,0
|
|
20240430,122000,174399350,729,729,729,729,0
|
|
20240430,121900,174399350,729,729,729,729,2
|
|
20240430,121800,174397892,727,728,728,727,9000
|
|
20240430,121700,167854452,728,728,728,728,1
|
|
20240430,121600,167853724,729,729,729,729,5
|
|
20240430,121500,167850079,728,728,728,728,0
|
|
20240430,121400,167850079,728,728,728,728,0
|
|
20240430,121300,167850079,728,728,728,728,16
|
|
20240430,121200,167838431,728,728,730,728,2996
|
|
20240430,121100,165655346,727,727,727,727,0
|
|
20240430,121000,165655346,727,727,727,727,0
|
|
20240430,120900,165655346,727,727,727,727,0
|
|
20240430,120800,165655346,727,727,727,727,0
|
|
20240430,120700,165655346,727,727,727,727,0
|
|
20240430,120600,165655346,727,727,727,727,500
|
|
20240430,120500,165291846,728,728,728,728,0
|
|
20240430,120400,165291846,728,728,728,728,0
|
|
20240430,120300,165291846,728,728,728,728,0
|
|
20240430,120200,165291846,728,728,728,728,1
|
|
20240430,120100,165291118,726,726,726,726,0
|
|
20240430,120000,165291118,726,726,726,726,0
|
|
20240430,115900,165291118,726,727,727,726,7500
|
|
20240430,115800,159846113,726,726,726,726,0
|
|
20240430,115700,159846113,726,726,726,726,0
|
|
20240430,115600,159846113,726,726,726,726,0
|
|
20240430,115500,159846113,726,726,726,726,0
|
|
20240430,115400,159846113,726,726,726,726,0
|
|
20240430,115300,159846113,726,727,727,726,10000
|
|
20240430,115200,152583153,727,727,727,727,0
|
|
20240430,115100,152583153,727,727,727,727,0
|
|
20240430,115000,152583153,727,727,727,727,0
|
|
20240430,114900,152583153,727,727,727,727,0
|
|
20240430,114800,152583153,727,727,727,727,0
|
|
20240430,114700,152583153,727,727,727,727,0
|
|
20240430,114600,152583153,727,727,727,727,0
|
|
20240430,114500,152583153,727,727,727,727,0
|
|
20240430,114400,152583153,727,727,727,727,0
|
|
20240430,114300,152583153,727,727,727,727,0
|
|
20240430,114200,152583153,727,727,727,727,0
|
|
20240430,114100,152583153,727,727,727,727,0
|
|
20240430,114000,152583153,727,727,727,727,0
|
|
20240430,113900,152583153,727,727,727,727,0
|
|
20240430,113800,152583153,727,727,727,727,1
|
|
20240430,113700,152582426,727,727,727,727,0
|
|
20240430,113600,152582426,727,727,727,727,0
|
|
20240430,113500,152582426,727,727,727,727,0
|
|
20240430,113400,152582426,727,727,727,727,0
|
|
20240430,113300,152582426,727,727,727,727,0
|
|
20240430,113200,152582426,727,727,727,727,0
|
|
20240430,113100,152582426,727,727,727,727,0
|
|
20240430,113000,152582426,727,727,727,727,0
|
|
20240430,112900,152582426,727,727,727,727,0
|
|
20240430,112800,152582426,727,727,727,727,23
|
|
20240430,112700,152565705,726,726,726,726,11267
|
|
20240430,112600,144385863,727,727,727,727,977
|
|
20240430,112500,143675584,727,727,727,727,23
|
|
20240430,112400,143658863,727,727,727,727,377
|
|
20240430,112300,143384784,726,726,726,726,0
|
|
20240430,112200,143384784,726,728,728,726,15000
|
|
20240430,112100,132492529,730,730,730,730,0
|
|
20240430,112000,132492529,730,730,730,730,0
|
|
20240430,111900,132492529,730,730,730,730,0
|
|
20240430,111800,132492529,730,730,730,730,0
|
|
20240430,111700,132492529,730,730,730,730,0
|
|
20240430,111600,132492529,730,730,730,730,0
|
|
20240430,111500,132492529,730,730,730,730,0
|
|
20240430,111400,132492529,730,730,730,730,0
|
|
20240430,111300,132492529,730,730,730,730,0
|
|
20240430,111200,132492529,730,730,730,730,0
|
|
20240430,111100,132492529,730,730,730,730,340
|
|
20240430,111000,132244329,727,727,727,727,0
|
|
20240430,110900,132244329,727,727,727,727,0
|
|
20240430,110800,132244329,727,727,727,727,0
|
|
20240430,110700,132244329,727,727,727,727,0
|
|
20240430,110600,132244329,727,727,727,727,0
|
|
20240430,110500,132244329,727,727,727,727,0
|
|
20240430,110400,132244329,727,727,727,727,0
|
|
20240430,110300,132244329,727,728,728,727,1640
|
|
20240430,110200,131052035,730,730,730,730,1
|
|
20240430,110100,131051305,730,730,730,730,2
|
|
20240430,110000,131049845,726,728,728,726,3000
|
|
20240430,105900,128870169,730,730,730,730,0
|
|
20240430,105800,128870169,730,730,730,730,0
|
|
20240430,105700,128870169,730,730,730,730,0
|
|
20240430,105600,128870169,730,730,730,730,0
|
|
20240430,105500,128870169,730,730,730,730,14
|
|
20240430,105400,128859949,730,731,731,727,2004
|
|
20240430,105300,127403026,727,728,728,727,8000
|
|
20240430,105200,121585578,732,732,732,732,0
|
|
20240430,105100,121585578,732,732,732,732,0
|
|
20240430,105000,121585578,732,732,732,732,2
|
|
20240430,104900,121584114,727,729,729,727,8000
|
|
20240430,104800,115762117,732,732,732,732,0
|
|
20240430,104700,115762117,732,732,732,732,0
|
|
20240430,104600,115762117,732,732,732,732,0
|
|
20240430,104500,115762117,732,732,732,732,0
|
|
20240430,104400,115762117,732,732,732,732,1
|
|
20240430,104300,115761385,729,729,729,729,0
|
|
20240430,104200,115761385,729,729,729,729,0
|
|
20240430,104100,115761385,729,729,729,729,0
|
|
20240430,104000,115761385,729,729,729,729,0
|
|
20240430,103900,115761385,729,729,729,729,0
|
|
20240430,103800,115761385,729,729,729,729,0
|
|
20240430,103700,115761385,729,729,729,729,0
|
|
20240430,103600,115761385,729,729,729,729,0
|
|
20240430,103500,115761385,729,729,729,729,0
|
|
20240430,103400,115761385,729,729,729,729,10000
|
|
20240430,103300,108471385,730,730,730,730,200
|
|
20240430,103200,108325385,730,730,730,730,3000
|
|
20240430,103100,106135385,732,732,732,732,508
|
|
20240430,103000,105763529,732,732,732,732,0
|
|
20240430,102900,105763529,732,732,732,732,0
|
|
20240430,102800,105763529,732,732,732,732,0
|
|
20240430,102700,105763529,732,732,732,732,0
|
|
20240430,102600,105763529,732,732,732,732,0
|
|
20240430,102500,105763529,732,732,732,732,0
|
|
20240430,102400,105763529,732,732,732,732,6
|
|
20240430,102300,105759137,732,732,732,732,150
|
|
20240430,102200,105649337,732,731,732,731,24000
|
|
20240430,102100,88082320,728,728,728,728,0
|
|
20240430,102000,88082320,728,728,728,728,0
|
|
20240430,101900,88082320,728,728,728,728,1000
|
|
20240430,101800,87354320,731,729,731,729,7
|
|
20240430,101700,87349214,728,728,728,728,0
|
|
20240430,101600,87349214,728,728,728,728,448
|
|
20240430,101500,87023070,727,727,727,727,10382
|
|
20240430,101400,79475356,728,729,729,728,4574
|
|
20240430,101300,76143489,731,731,731,731,0
|
|
20240430,101200,76143489,731,731,731,731,0
|
|
20240430,101100,76143489,731,731,731,731,0
|
|
20240430,101000,76143489,731,731,731,731,0
|
|
20240430,100900,76143489,731,731,731,731,0
|
|
20240430,100800,76143489,731,731,731,731,0
|
|
20240430,100700,76143489,731,731,731,731,0
|
|
20240430,100600,76143489,731,731,731,731,100
|
|
20240430,100500,76070389,731,731,731,731,0
|
|
20240430,100400,76070389,731,731,731,731,0
|
|
20240430,100300,76070389,731,731,731,731,10
|
|
20240430,100200,76063079,729,729,729,729,0
|
|
20240430,100100,76063079,729,729,729,729,1
|
|
20240430,100000,76062350,729,729,729,729,149
|
|
20240430,095900,75953729,729,729,729,729,0
|
|
20240430,095800,75953729,729,729,729,729,0
|
|
20240430,095700,75953729,729,729,729,729,0
|
|
20240430,095600,75953729,729,729,729,729,121
|
|
20240430,095500,75865520,729,731,731,729,23
|
|
20240430,095400,75848735,731,730,731,730,40
|
|
20240430,095300,75819496,730,730,730,730,19
|
|
20240430,095200,75805626,729,729,729,729,0
|
|
20240430,095100,75805626,729,729,729,729,0
|
|
20240430,095000,75805626,729,729,729,729,0
|
|
20240430,094900,75805626,729,729,729,729,55
|
|
20240430,094800,75765531,729,729,729,729,7
|
|
20240430,094700,75760428,728,728,728,728,1000
|
|
20240430,094600,75032428,728,728,728,728,2500
|
|
20240430,094500,73212428,729,728,729,728,3040
|
|
20240430,094400,70999118,727,727,727,727,0
|
|
20240430,094300,70999118,727,729,729,727,5305
|
|
20240430,094200,67137275,730,730,730,730,1286
|
|
20240430,094100,66198495,731,731,731,731,0
|
|
20240430,094000,66198495,731,731,731,731,0
|
|
20240430,093900,66198495,731,731,731,731,0
|
|
20240430,093800,66198495,731,730,731,730,2
|
|
20240430,093700,66197034,731,730,731,730,4
|
|
20240430,093600,66194112,730,730,730,730,716
|
|
20240430,093500,65671432,730,730,730,730,0
|
|
20240430,093400,65671432,730,730,730,730,3
|
|
20240430,093300,65669242,728,728,728,728,0
|
|
20240430,093200,65669242,728,728,728,728,0
|
|
20240430,093100,65669242,728,730,730,728,1693
|
|
20240430,093000,64435254,730,731,731,730,2384
|
|
20240430,092900,62694930,731,731,731,731,0
|
|
20240430,092800,62694930,731,731,731,731,0
|
|
20240430,092700,62694930,731,731,731,731,0
|
|
20240430,092600,62694930,731,731,731,731,19
|
|
20240430,092500,62681041,731,731,731,731,0
|
|
20240430,092400,62681041,731,731,731,731,0
|
|
20240430,092300,62681041,731,731,731,731,0
|
|
20240430,092200,62681041,731,731,731,731,1
|
|
20240430,092100,62680310,730,730,730,730,1008
|
|
20240430,092000,61944470,730,730,730,730,5
|
|
20240430,091900,61940820,730,730,730,730,411
|
|
20240430,091800,61640790,730,730,730,730,0
|
|
20240430,091700,61640790,730,730,730,730,20
|
|
20240430,091600,61626190,730,731,731,729,873
|
|
20240430,091500,60988906,730,731,731,730,502
|
|
20240430,091400,60622444,730,730,730,730,45
|
|
20240430,091300,60589594,730,730,730,730,400
|
|
20240430,091200,60297594,731,731,731,731,0
|
|
20240430,091100,60297594,731,731,731,731,1
|
|
20240430,091000,60296863,731,730,731,729,3943
|
|
20240430,090900,57417548,730,729,730,729,581
|
|
20240430,090800,56993653,729,729,729,728,914
|
|
20240430,090700,56327496,730,730,730,730,0
|
|
20240430,090600,56327496,730,730,730,730,2
|
|
20240430,090500,56326036,729,729,729,729,364
|
|
20240430,090400,56060680,729,728,730,728,4120
|
|
20240430,090300,53055067,729,729,729,729,2572
|
|
20240430,090200,51180079,727,728,728,727,1078
|
|
20240430,090100,50395610,728,728,728,728,1384
|
|
20240430,090000,49388058,728,726,737,726,67984
|