678 lines
29 KiB
CSV
678 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201500,52383441,730,730,730,730,883
|
|
20240502,201400,52383441,730,730,730,730,0
|
|
20240502,201300,52383441,730,730,730,730,0
|
|
20240502,201200,52383441,730,730,730,730,0
|
|
20240502,201100,52383441,730,730,730,730,0
|
|
20240502,201000,52383441,730,730,730,730,0
|
|
20240502,200900,52383441,730,730,730,730,0
|
|
20240502,200800,52383441,730,730,730,730,0
|
|
20240502,200700,52383441,730,730,730,730,0
|
|
20240502,200600,52383441,730,730,730,730,0
|
|
20240502,200500,52383441,730,730,730,730,0
|
|
20240502,200400,52383441,730,730,730,730,0
|
|
20240502,200300,52383441,730,730,730,730,0
|
|
20240502,200200,52383441,730,730,730,730,0
|
|
20240502,200100,52383441,730,730,730,730,0
|
|
20240502,200000,52383441,730,730,730,730,0
|
|
20240502,195900,52383441,730,730,730,730,0
|
|
20240502,195800,52383441,730,730,730,730,0
|
|
20240502,195700,52383441,730,730,730,730,0
|
|
20240502,195600,52383441,730,730,730,730,0
|
|
20240502,195500,52383441,730,730,730,730,0
|
|
20240502,195400,52383441,730,730,730,730,0
|
|
20240502,195300,52383441,730,730,730,730,0
|
|
20240502,195200,52383441,730,730,730,730,0
|
|
20240502,195100,52383441,730,730,730,730,0
|
|
20240502,195000,52383441,730,730,730,730,0
|
|
20240502,194900,52383441,730,730,730,730,0
|
|
20240502,194800,52383441,730,730,730,730,0
|
|
20240502,194700,52383441,730,730,730,730,0
|
|
20240502,194600,52383441,730,730,730,730,0
|
|
20240502,194500,52383441,730,730,730,730,883
|
|
20240502,194400,52383441,730,730,730,730,0
|
|
20240502,194300,52383441,730,730,730,730,0
|
|
20240502,194200,52383441,730,730,730,730,0
|
|
20240502,194100,52383441,730,730,730,730,0
|
|
20240502,194000,52383441,730,730,730,730,0
|
|
20240502,193900,52383441,730,730,730,730,0
|
|
20240502,193800,52383441,730,730,730,730,0
|
|
20240502,193700,52383441,730,730,730,730,0
|
|
20240502,193600,52383441,730,730,730,730,0
|
|
20240502,193500,52383441,730,730,730,730,0
|
|
20240502,193400,52383441,730,730,730,730,0
|
|
20240502,193300,52383441,730,730,730,730,0
|
|
20240502,193200,52383441,730,730,730,730,0
|
|
20240502,193100,52383441,730,730,730,730,0
|
|
20240502,193000,52383441,730,730,730,730,0
|
|
20240502,192900,52383441,730,730,730,730,0
|
|
20240502,192800,52383441,730,730,730,730,0
|
|
20240502,192700,52383441,730,730,730,730,0
|
|
20240502,192600,52383441,730,730,730,730,0
|
|
20240502,192500,52383441,730,730,730,730,0
|
|
20240502,192400,52383441,730,730,730,730,0
|
|
20240502,192300,52383441,730,730,730,730,0
|
|
20240502,192200,52383441,730,730,730,730,0
|
|
20240502,192100,52383441,730,730,730,730,0
|
|
20240502,192000,52383441,730,730,730,730,0
|
|
20240502,191900,52383441,730,730,730,730,0
|
|
20240502,191800,52383441,730,730,730,730,0
|
|
20240502,191700,52383441,730,730,730,730,0
|
|
20240502,191600,52383441,730,730,730,730,0
|
|
20240502,191500,52383441,730,730,730,730,883
|
|
20240502,191400,52383441,730,730,730,730,0
|
|
20240502,191300,52383441,730,730,730,730,0
|
|
20240502,191200,52383441,730,730,730,730,0
|
|
20240502,191100,52383441,730,730,730,730,0
|
|
20240502,191000,52383441,730,730,730,730,0
|
|
20240502,190900,52383441,730,730,730,730,0
|
|
20240502,190800,52383441,730,730,730,730,0
|
|
20240502,190700,52383441,730,730,730,730,0
|
|
20240502,190600,52383441,730,730,730,730,0
|
|
20240502,190500,52383441,730,730,730,730,0
|
|
20240502,190400,52383441,730,730,730,730,0
|
|
20240502,190300,52383441,730,730,730,730,0
|
|
20240502,190200,52383441,730,730,730,730,0
|
|
20240502,190100,52383441,730,730,730,730,0
|
|
20240502,190000,52383441,730,730,730,730,0
|
|
20240502,185900,52383441,730,730,730,730,0
|
|
20240502,185800,52383441,730,730,730,730,0
|
|
20240502,185700,52383441,730,730,730,730,0
|
|
20240502,185600,52383441,730,730,730,730,0
|
|
20240502,185500,52383441,730,730,730,730,0
|
|
20240502,185400,52383441,730,730,730,730,0
|
|
20240502,185300,52383441,730,730,730,730,0
|
|
20240502,185200,52383441,730,730,730,730,0
|
|
20240502,185100,52383441,730,730,730,730,0
|
|
20240502,185000,52383441,730,730,730,730,0
|
|
20240502,184900,52383441,730,730,730,730,0
|
|
20240502,184800,52383441,730,730,730,730,0
|
|
20240502,184700,52383441,730,730,730,730,0
|
|
20240502,184600,52383441,730,730,730,730,0
|
|
20240502,184500,52383441,730,730,730,730,883
|
|
20240502,184400,52383441,730,730,730,730,0
|
|
20240502,184300,52383441,730,730,730,730,0
|
|
20240502,184200,52383441,730,730,730,730,0
|
|
20240502,184100,52383441,730,730,730,730,0
|
|
20240502,184000,52383441,730,730,730,730,0
|
|
20240502,183900,52383441,730,730,730,730,0
|
|
20240502,183800,52383441,730,730,730,730,0
|
|
20240502,183700,52383441,730,730,730,730,0
|
|
20240502,183600,52383441,730,730,730,730,0
|
|
20240502,183500,52383441,730,730,730,730,0
|
|
20240502,183400,52383441,730,730,730,730,0
|
|
20240502,183300,52383441,730,730,730,730,0
|
|
20240502,183200,52383441,730,730,730,730,0
|
|
20240502,183100,52383441,730,730,730,730,0
|
|
20240502,183000,52383441,730,730,730,730,0
|
|
20240502,182900,52383441,730,730,730,730,0
|
|
20240502,182800,52383441,730,730,730,730,0
|
|
20240502,182700,52383441,730,730,730,730,0
|
|
20240502,182600,52383441,730,730,730,730,0
|
|
20240502,182500,52383441,730,730,730,730,0
|
|
20240502,182400,52383441,730,730,730,730,0
|
|
20240502,182300,52383441,730,730,730,730,0
|
|
20240502,182200,52383441,730,730,730,730,0
|
|
20240502,182100,52383441,730,730,730,730,0
|
|
20240502,182000,52383441,730,730,730,730,0
|
|
20240502,181900,52383441,730,730,730,730,0
|
|
20240502,181800,52383441,730,730,730,730,0
|
|
20240502,181700,52383441,730,730,730,730,0
|
|
20240502,181600,52383441,730,730,730,730,0
|
|
20240502,181500,52383441,730,730,730,730,883
|
|
20240502,181400,52383441,730,730,730,730,0
|
|
20240502,181300,52383441,730,730,730,730,0
|
|
20240502,181200,52383441,730,730,730,730,0
|
|
20240502,181100,52383441,730,730,730,730,0
|
|
20240502,181000,52383441,730,730,730,730,0
|
|
20240502,180900,52383441,730,730,730,730,0
|
|
20240502,180800,52383441,730,730,730,730,0
|
|
20240502,180700,52383441,730,730,730,730,0
|
|
20240502,180600,52383441,730,730,730,730,0
|
|
20240502,180500,52383441,730,730,730,730,0
|
|
20240502,180400,52383441,730,730,730,730,0
|
|
20240502,180300,52383441,730,730,730,730,0
|
|
20240502,180200,52383441,730,730,730,730,0
|
|
20240502,180100,52383441,730,730,730,730,0
|
|
20240502,180000,52383441,730,730,730,730,0
|
|
20240502,175900,52383441,730,730,730,730,0
|
|
20240502,175800,52383441,730,730,730,730,0
|
|
20240502,175700,52383441,730,730,730,730,0
|
|
20240502,175600,52383441,730,730,730,730,0
|
|
20240502,175500,52383441,730,730,730,730,0
|
|
20240502,175400,52383441,730,730,730,730,0
|
|
20240502,175300,52383441,730,730,730,730,0
|
|
20240502,175200,52383441,730,730,730,730,0
|
|
20240502,175100,52383441,730,730,730,730,0
|
|
20240502,175000,52383441,730,730,730,730,0
|
|
20240502,174900,52383441,730,730,730,730,0
|
|
20240502,174800,52383441,730,730,730,730,0
|
|
20240502,174700,52383441,730,730,730,730,0
|
|
20240502,174600,52383441,730,730,730,730,0
|
|
20240502,174500,52383441,730,730,730,730,883
|
|
20240502,174400,52383441,730,730,730,730,0
|
|
20240502,174300,52383441,730,730,730,730,0
|
|
20240502,174200,52383441,730,730,730,730,0
|
|
20240502,174100,52383441,730,730,730,730,0
|
|
20240502,174000,52383441,730,730,730,730,0
|
|
20240502,173900,52383441,730,730,730,730,0
|
|
20240502,173800,52383441,730,730,730,730,0
|
|
20240502,173700,52383441,730,730,730,730,0
|
|
20240502,173600,52383441,730,730,730,730,0
|
|
20240502,173500,52383441,730,730,730,730,0
|
|
20240502,173400,52383441,730,730,730,730,0
|
|
20240502,173300,52383441,730,730,730,730,0
|
|
20240502,173200,52383441,730,730,730,730,0
|
|
20240502,173100,52383441,730,730,730,730,0
|
|
20240502,173000,52383441,730,730,730,730,0
|
|
20240502,172900,52383441,730,730,730,730,0
|
|
20240502,172800,52383441,730,730,730,730,0
|
|
20240502,172700,52383441,730,730,730,730,0
|
|
20240502,172600,52383441,730,730,730,730,0
|
|
20240502,172500,52383441,730,730,730,730,0
|
|
20240502,172400,52383441,730,730,730,730,0
|
|
20240502,172300,52383441,730,730,730,730,0
|
|
20240502,172200,52383441,730,730,730,730,0
|
|
20240502,172100,52383441,730,730,730,730,0
|
|
20240502,172000,52383441,730,730,730,730,0
|
|
20240502,171900,52383441,730,730,730,730,0
|
|
20240502,171800,52383441,730,730,730,730,0
|
|
20240502,171700,52383441,730,730,730,730,0
|
|
20240502,171600,52383441,730,730,730,730,0
|
|
20240502,171500,52383441,730,730,730,730,883
|
|
20240502,171400,52383441,730,730,730,730,0
|
|
20240502,171300,52383441,730,730,730,730,0
|
|
20240502,171200,52383441,730,730,730,730,0
|
|
20240502,171100,52383441,730,730,730,730,0
|
|
20240502,171000,52383441,730,730,730,730,0
|
|
20240502,170900,52383441,730,730,730,730,0
|
|
20240502,170800,52383441,730,730,730,730,0
|
|
20240502,170700,52383441,730,730,730,730,0
|
|
20240502,170600,52383441,730,730,730,730,0
|
|
20240502,170500,52383441,730,730,730,730,0
|
|
20240502,170400,52383441,730,730,730,730,0
|
|
20240502,170300,52383441,730,730,730,730,0
|
|
20240502,170200,52383441,730,730,730,730,0
|
|
20240502,170100,52383441,730,730,730,730,0
|
|
20240502,170000,52383441,730,730,730,730,0
|
|
20240502,165900,52383441,730,730,730,730,0
|
|
20240502,165800,52383441,730,730,730,730,0
|
|
20240502,165700,52383441,730,730,730,730,0
|
|
20240502,165600,52383441,730,730,730,730,0
|
|
20240502,165500,52383441,730,730,730,730,0
|
|
20240502,165400,52383441,730,730,730,730,0
|
|
20240502,165300,52383441,730,730,730,730,0
|
|
20240502,165200,52383441,730,730,730,730,0
|
|
20240502,165100,52383441,730,730,730,730,0
|
|
20240502,165000,52383441,730,730,730,730,0
|
|
20240502,164900,52383441,730,730,730,730,0
|
|
20240502,164800,52383441,730,730,730,730,0
|
|
20240502,164700,52383441,730,730,730,730,0
|
|
20240502,164600,52383441,730,730,730,730,0
|
|
20240502,164500,52383441,730,730,730,730,883
|
|
20240502,164400,52383441,730,730,730,730,0
|
|
20240502,164300,52383441,730,730,730,730,0
|
|
20240502,164200,52383441,730,730,730,730,0
|
|
20240502,164100,52383441,730,730,730,730,0
|
|
20240502,164000,52383441,730,730,730,730,0
|
|
20240502,163900,52383441,730,730,730,730,0
|
|
20240502,163800,52383441,730,730,730,730,0
|
|
20240502,163700,52383441,730,730,730,730,0
|
|
20240502,163600,52383441,730,730,730,730,0
|
|
20240502,163500,52383441,730,730,730,730,0
|
|
20240502,163400,52383441,730,730,730,730,0
|
|
20240502,163300,52383441,730,730,730,730,0
|
|
20240502,163200,52383441,730,730,730,730,0
|
|
20240502,163100,52383441,730,730,730,730,0
|
|
20240502,163000,52383441,730,730,730,730,0
|
|
20240502,162900,52383441,730,730,730,730,0
|
|
20240502,162800,52383441,730,730,730,730,0
|
|
20240502,162700,52383441,730,730,730,730,0
|
|
20240502,162600,52383441,730,730,730,730,0
|
|
20240502,162500,52383441,730,730,730,730,0
|
|
20240502,162400,52383441,730,730,730,730,0
|
|
20240502,162300,52383441,730,730,730,730,0
|
|
20240502,162200,52383441,730,730,730,730,0
|
|
20240502,162100,52383441,730,730,730,730,0
|
|
20240502,162000,52383441,730,730,730,730,0
|
|
20240502,161900,52383441,730,730,730,730,0
|
|
20240502,161800,52383441,730,730,730,730,0
|
|
20240502,161700,52383441,730,730,730,730,0
|
|
20240502,161600,52383441,730,730,730,730,0
|
|
20240502,161500,52383441,730,730,730,730,883
|
|
20240502,161400,52383441,730,730,730,730,0
|
|
20240502,161300,52383441,730,730,730,730,0
|
|
20240502,161200,52383441,730,730,730,730,0
|
|
20240502,161100,52383441,730,730,730,730,0
|
|
20240502,161000,52383441,730,730,730,730,0
|
|
20240502,160900,52383441,730,730,730,730,0
|
|
20240502,160800,52383441,730,730,730,730,0
|
|
20240502,160700,52383441,730,730,730,730,0
|
|
20240502,160600,52383441,730,730,730,730,0
|
|
20240502,160500,52383441,730,730,730,730,0
|
|
20240502,160400,52383441,730,730,730,730,0
|
|
20240502,160300,52383441,730,730,730,730,0
|
|
20240502,160200,52383441,730,730,730,730,0
|
|
20240502,160100,52383441,730,730,730,730,0
|
|
20240502,160000,52383441,730,730,730,730,0
|
|
20240502,155900,52383441,730,730,730,730,0
|
|
20240502,155800,52383441,730,730,730,730,0
|
|
20240502,155700,52383441,730,730,730,730,0
|
|
20240502,155600,52383441,730,730,730,730,0
|
|
20240502,155500,52383441,730,730,730,730,0
|
|
20240502,155400,52383441,730,730,730,730,0
|
|
20240502,155300,52383441,730,730,730,730,0
|
|
20240502,155200,52383441,730,730,730,730,0
|
|
20240502,155100,52383441,730,730,730,730,0
|
|
20240502,155000,52383441,730,730,730,730,0
|
|
20240502,154900,52383441,730,730,730,730,0
|
|
20240502,154800,52383441,730,730,730,730,0
|
|
20240502,154700,52383441,730,730,730,730,0
|
|
20240502,154600,52383441,730,730,730,730,0
|
|
20240502,154500,52383441,730,730,730,730,883
|
|
20240502,154400,52383441,730,730,730,730,0
|
|
20240502,154300,52383441,730,730,730,730,0
|
|
20240502,154200,52383441,730,730,730,730,0
|
|
20240502,154100,52383441,730,730,730,730,0
|
|
20240502,154000,52383441,730,730,730,730,0
|
|
20240502,153900,52383441,730,730,730,730,0
|
|
20240502,153800,52383441,730,730,730,730,0
|
|
20240502,153700,52383441,730,730,730,730,0
|
|
20240502,153600,52383441,730,730,730,730,0
|
|
20240502,153500,52383441,730,730,730,730,0
|
|
20240502,153400,52383441,730,730,730,730,0
|
|
20240502,153300,52383441,730,730,730,730,0
|
|
20240502,153200,52383441,730,730,730,730,0
|
|
20240502,153100,52383441,730,730,730,730,0
|
|
20240502,153000,52383441,730,730,730,730,883
|
|
20240502,152900,51738851,731,731,731,731,0
|
|
20240502,152800,51738851,731,731,731,731,0
|
|
20240502,152700,51738851,731,731,731,731,0
|
|
20240502,152600,51738851,731,731,731,731,0
|
|
20240502,152500,51738851,731,731,731,731,0
|
|
20240502,152400,51738851,731,731,731,731,0
|
|
20240502,152300,51738851,731,731,731,731,0
|
|
20240502,152200,51738851,731,731,731,731,0
|
|
20240502,152100,51738851,731,731,731,731,0
|
|
20240502,152000,51738851,731,731,731,731,0
|
|
20240502,151900,51738851,731,730,731,730,3587
|
|
20240502,151800,49120339,730,728,730,728,163
|
|
20240502,151700,49001571,728,728,728,728,0
|
|
20240502,151600,49001571,728,728,728,728,0
|
|
20240502,151500,49001571,728,728,728,728,0
|
|
20240502,151400,49001571,728,728,728,728,0
|
|
20240502,151300,49001571,728,728,728,728,0
|
|
20240502,151200,49001571,728,728,728,728,369
|
|
20240502,151100,48732939,728,728,728,728,0
|
|
20240502,151000,48732939,728,728,728,728,0
|
|
20240502,150900,48732939,728,728,728,728,0
|
|
20240502,150800,48732939,728,728,728,728,0
|
|
20240502,150700,48732939,728,728,728,728,0
|
|
20240502,150600,48732939,728,728,728,728,0
|
|
20240502,150500,48732939,728,728,728,728,0
|
|
20240502,150400,48732939,728,728,728,728,0
|
|
20240502,150300,48732939,728,728,728,728,0
|
|
20240502,150200,48732939,728,728,728,728,0
|
|
20240502,150100,48732939,728,728,728,728,0
|
|
20240502,150000,48732939,728,728,728,728,0
|
|
20240502,145900,48732939,728,728,728,728,181
|
|
20240502,145800,48601171,731,731,731,731,0
|
|
20240502,145700,48601171,731,731,731,731,0
|
|
20240502,145600,48601171,731,731,731,731,0
|
|
20240502,145500,48601171,731,731,731,731,0
|
|
20240502,145400,48601171,731,731,731,731,0
|
|
20240502,145300,48601171,731,731,731,731,0
|
|
20240502,145200,48601171,731,731,731,731,0
|
|
20240502,145100,48601171,731,731,731,731,0
|
|
20240502,145000,48601171,731,731,731,731,0
|
|
20240502,144900,48601171,731,731,731,731,0
|
|
20240502,144800,48601171,731,731,731,731,4
|
|
20240502,144700,48598247,728,728,728,728,0
|
|
20240502,144600,48598247,728,728,728,728,0
|
|
20240502,144500,48598247,728,728,728,728,0
|
|
20240502,144400,48598247,728,728,728,728,2000
|
|
20240502,144300,47142247,731,731,731,731,0
|
|
20240502,144200,47142247,731,731,731,731,0
|
|
20240502,144100,47142247,731,731,731,731,0
|
|
20240502,144000,47142247,731,731,731,731,0
|
|
20240502,143900,47142247,731,731,731,731,0
|
|
20240502,143800,47142247,731,731,731,731,0
|
|
20240502,143700,47142247,731,731,731,731,0
|
|
20240502,143600,47142247,731,730,731,730,10
|
|
20240502,143500,47134938,731,731,731,731,0
|
|
20240502,143400,47134938,731,731,731,731,15
|
|
20240502,143300,47123973,731,731,731,731,0
|
|
20240502,143200,47123973,731,731,731,731,0
|
|
20240502,143100,47123973,731,731,731,731,0
|
|
20240502,143000,47123973,731,731,731,731,0
|
|
20240502,142900,47123973,731,731,731,731,0
|
|
20240502,142800,47123973,731,731,731,731,1
|
|
20240502,142700,47123242,731,731,731,731,0
|
|
20240502,142600,47123242,731,731,731,731,1
|
|
20240502,142500,47122511,729,729,729,729,0
|
|
20240502,142400,47122511,729,729,729,729,0
|
|
20240502,142300,47122511,729,729,729,729,0
|
|
20240502,142200,47122511,729,729,729,729,0
|
|
20240502,142100,47122511,729,729,729,729,0
|
|
20240502,142000,47122511,729,729,729,729,0
|
|
20240502,141900,47122511,729,729,729,729,0
|
|
20240502,141800,47122511,729,729,729,729,17
|
|
20240502,141700,47110118,731,731,731,731,0
|
|
20240502,141600,47110118,731,731,731,731,0
|
|
20240502,141500,47110118,731,731,731,731,0
|
|
20240502,141400,47110118,731,731,731,731,0
|
|
20240502,141300,47110118,731,731,731,731,0
|
|
20240502,141200,47110118,731,731,731,731,4
|
|
20240502,141100,47107194,730,730,730,730,7103
|
|
20240502,141000,41922004,729,729,729,729,1130
|
|
20240502,140900,41098234,728,728,728,728,654
|
|
20240502,140800,40622122,728,728,728,728,0
|
|
20240502,140700,40622122,728,728,728,728,0
|
|
20240502,140600,40622122,728,728,728,728,0
|
|
20240502,140500,40622122,728,728,728,728,0
|
|
20240502,140400,40622122,728,728,728,728,0
|
|
20240502,140300,40622122,728,728,728,728,0
|
|
20240502,140200,40622122,728,728,728,728,0
|
|
20240502,140100,40622122,728,728,728,728,0
|
|
20240502,140000,40622122,728,728,728,728,0
|
|
20240502,135900,40622122,728,728,728,728,0
|
|
20240502,135800,40622122,728,728,728,728,0
|
|
20240502,135700,40622122,728,728,728,728,0
|
|
20240502,135600,40622122,728,728,728,728,19
|
|
20240502,135500,40608290,728,728,728,728,0
|
|
20240502,135400,40608290,728,728,728,728,0
|
|
20240502,135300,40608290,728,728,728,728,0
|
|
20240502,135200,40608290,728,728,728,728,0
|
|
20240502,135100,40608290,728,728,728,728,0
|
|
20240502,135000,40608290,728,728,728,728,0
|
|
20240502,134900,40608290,728,728,728,728,0
|
|
20240502,134800,40608290,728,728,728,728,4
|
|
20240502,134700,40605378,727,727,727,727,1270
|
|
20240502,134600,39682088,728,728,728,728,19
|
|
20240502,134500,39668256,728,728,728,728,0
|
|
20240502,134400,39668256,728,728,728,728,0
|
|
20240502,134300,39668256,728,728,728,728,57
|
|
20240502,134200,39626760,729,729,729,729,0
|
|
20240502,134100,39626760,729,729,729,729,0
|
|
20240502,134000,39626760,729,729,729,729,0
|
|
20240502,133900,39626760,729,729,729,729,0
|
|
20240502,133800,39626760,729,729,729,729,0
|
|
20240502,133700,39626760,729,729,729,729,365
|
|
20240502,133600,39360675,728,728,728,728,0
|
|
20240502,133500,39360675,728,728,728,728,0
|
|
20240502,133400,39360675,728,728,728,728,0
|
|
20240502,133300,39360675,728,728,728,728,505
|
|
20240502,133200,38993035,728,728,728,728,0
|
|
20240502,133100,38993035,728,728,728,728,0
|
|
20240502,133000,38993035,728,728,728,728,0
|
|
20240502,132900,38993035,728,728,728,728,57
|
|
20240502,132800,38951539,727,727,727,727,1000
|
|
20240502,132700,38224539,729,729,729,729,1
|
|
20240502,132600,38223810,727,727,727,727,840
|
|
20240502,132500,37613130,727,727,727,727,1100
|
|
20240502,132400,36813430,729,728,729,728,49
|
|
20240502,132300,36777754,727,728,728,727,848
|
|
20240502,132200,36160710,728,728,728,728,452
|
|
20240502,132100,35831654,728,728,728,728,0
|
|
20240502,132000,35831654,728,728,728,728,0
|
|
20240502,131900,35831654,728,728,728,728,0
|
|
20240502,131800,35831654,728,728,728,728,0
|
|
20240502,131700,35831654,728,728,728,728,0
|
|
20240502,131600,35831654,728,728,728,728,0
|
|
20240502,131500,35831654,728,728,728,728,0
|
|
20240502,131400,35831654,728,728,728,728,0
|
|
20240502,131300,35831654,728,728,728,728,0
|
|
20240502,131200,35831654,728,728,728,728,0
|
|
20240502,131100,35831654,728,728,728,728,19
|
|
20240502,131000,35817822,728,728,728,728,0
|
|
20240502,130900,35817822,728,728,728,728,19
|
|
20240502,130800,35803990,728,728,728,728,0
|
|
20240502,130700,35803990,728,728,728,728,0
|
|
20240502,130600,35803990,728,728,728,728,0
|
|
20240502,130500,35803990,728,728,728,728,0
|
|
20240502,130400,35803990,728,728,728,728,0
|
|
20240502,130300,35803990,728,728,728,728,0
|
|
20240502,130200,35803990,728,728,728,728,0
|
|
20240502,130100,35803990,728,728,728,728,693
|
|
20240502,130000,35299486,729,729,729,729,0
|
|
20240502,125900,35299486,729,729,729,729,0
|
|
20240502,125800,35299486,729,729,729,729,0
|
|
20240502,125700,35299486,729,729,729,729,4
|
|
20240502,125600,35296570,728,728,728,728,41
|
|
20240502,125500,35266722,729,729,729,729,20
|
|
20240502,125400,35252142,729,729,729,729,0
|
|
20240502,125300,35252142,729,729,729,729,0
|
|
20240502,125200,35252142,729,729,729,729,0
|
|
20240502,125100,35252142,729,729,729,729,19
|
|
20240502,125000,35238291,729,729,729,729,0
|
|
20240502,124900,35238291,729,729,729,729,0
|
|
20240502,124800,35238291,729,729,729,729,0
|
|
20240502,124700,35238291,729,729,729,729,0
|
|
20240502,124600,35238291,729,729,729,729,0
|
|
20240502,124500,35238291,729,729,729,729,0
|
|
20240502,124400,35238291,729,729,729,729,0
|
|
20240502,124300,35238291,729,729,729,729,20
|
|
20240502,124200,35223711,728,728,728,728,696
|
|
20240502,124100,34717023,729,729,729,729,5
|
|
20240502,124000,34713378,728,729,729,728,604
|
|
20240502,123900,34273662,728,728,728,728,451
|
|
20240502,123800,33945334,728,728,728,728,0
|
|
20240502,123700,33945334,728,728,728,728,0
|
|
20240502,123600,33945334,728,728,728,728,38
|
|
20240502,123500,33917670,728,728,728,728,0
|
|
20240502,123400,33917670,728,728,728,728,107
|
|
20240502,123300,33839774,728,728,728,728,2
|
|
20240502,123200,33838318,728,728,728,728,0
|
|
20240502,123100,33838318,728,728,728,728,0
|
|
20240502,123000,33838318,728,728,728,728,0
|
|
20240502,122900,33838318,728,728,728,728,19
|
|
20240502,122800,33824486,728,728,728,728,0
|
|
20240502,122700,33824486,728,728,728,728,0
|
|
20240502,122600,33824486,728,728,728,728,0
|
|
20240502,122500,33824486,728,728,728,728,0
|
|
20240502,122400,33824486,728,728,728,728,38
|
|
20240502,122300,33796822,728,728,728,728,0
|
|
20240502,122200,33796822,728,728,728,728,0
|
|
20240502,122100,33796822,728,728,728,728,19
|
|
20240502,122000,33782990,728,728,728,728,27
|
|
20240502,121900,33763334,728,727,728,727,1522
|
|
20240502,121800,32656818,727,727,727,727,8224
|
|
20240502,121700,26677970,727,727,727,727,0
|
|
20240502,121600,26677970,727,727,727,727,22
|
|
20240502,121500,26661976,727,727,727,727,0
|
|
20240502,121400,26661976,727,727,727,727,200
|
|
20240502,121300,26516576,727,727,727,727,0
|
|
20240502,121200,26516576,727,727,727,727,0
|
|
20240502,121100,26516576,727,727,727,727,19
|
|
20240502,121000,26502763,727,727,727,727,3
|
|
20240502,120900,26500582,726,726,726,726,0
|
|
20240502,120800,26500582,726,726,726,726,966
|
|
20240502,120700,25799266,726,726,726,726,145
|
|
20240502,120600,25693996,726,726,726,726,19
|
|
20240502,120500,25680202,726,726,726,726,0
|
|
20240502,120400,25680202,726,726,726,726,0
|
|
20240502,120300,25680202,726,726,726,726,0
|
|
20240502,120200,25680202,726,726,726,726,266
|
|
20240502,120100,25487086,727,727,727,727,20
|
|
20240502,120000,25472546,727,727,727,727,0
|
|
20240502,115900,25472546,727,727,727,727,0
|
|
20240502,115800,25472546,727,727,727,727,0
|
|
20240502,115700,25472546,727,727,727,727,19
|
|
20240502,115600,25458733,727,727,727,727,0
|
|
20240502,115500,25458733,727,727,727,727,0
|
|
20240502,115400,25458733,727,727,727,727,0
|
|
20240502,115300,25458733,727,727,727,727,0
|
|
20240502,115200,25458733,727,727,727,727,19
|
|
20240502,115100,25444920,727,727,727,727,1
|
|
20240502,115000,25444193,727,727,727,727,0
|
|
20240502,114900,25444193,727,727,727,727,2
|
|
20240502,114800,25442739,727,727,727,727,0
|
|
20240502,114700,25442739,727,727,727,727,0
|
|
20240502,114600,25442739,727,727,727,727,594
|
|
20240502,114500,25010901,727,727,727,727,0
|
|
20240502,114400,25010901,727,727,727,727,0
|
|
20240502,114300,25010901,727,727,727,727,0
|
|
20240502,114200,25010901,727,727,727,727,0
|
|
20240502,114100,25010901,727,727,727,727,0
|
|
20240502,114000,25010901,727,727,727,727,0
|
|
20240502,113900,25010901,727,727,727,727,0
|
|
20240502,113800,25010901,727,727,727,727,0
|
|
20240502,113700,25010901,727,727,727,727,0
|
|
20240502,113600,25010901,727,727,727,727,0
|
|
20240502,113500,25010901,727,727,727,727,0
|
|
20240502,113400,25010901,727,727,727,727,0
|
|
20240502,113300,25010901,727,727,727,727,800
|
|
20240502,113200,24429301,727,727,727,727,0
|
|
20240502,113100,24429301,727,727,727,727,0
|
|
20240502,113000,24429301,727,727,727,727,1
|
|
20240502,112900,24428574,727,727,727,727,0
|
|
20240502,112800,24428574,727,727,727,727,0
|
|
20240502,112700,24428574,727,727,727,727,0
|
|
20240502,112600,24428574,727,727,727,727,0
|
|
20240502,112500,24428574,727,727,727,727,0
|
|
20240502,112400,24428574,727,727,727,727,5
|
|
20240502,112300,24424939,727,727,727,727,0
|
|
20240502,112200,24424939,727,727,727,727,0
|
|
20240502,112100,24424939,727,727,727,727,0
|
|
20240502,112000,24424939,727,727,727,727,0
|
|
20240502,111900,24424939,727,726,727,726,29
|
|
20240502,111800,24403881,726,726,726,726,0
|
|
20240502,111700,24403881,726,726,726,726,0
|
|
20240502,111600,24403881,726,726,726,726,152
|
|
20240502,111500,24293529,726,726,726,726,0
|
|
20240502,111400,24293529,726,726,726,726,0
|
|
20240502,111300,24293529,726,726,726,726,0
|
|
20240502,111200,24293529,726,726,726,726,0
|
|
20240502,111100,24293529,726,726,726,726,0
|
|
20240502,111000,24293529,726,726,726,726,0
|
|
20240502,110900,24293529,726,726,726,726,0
|
|
20240502,110800,24293529,726,726,726,726,0
|
|
20240502,110700,24293529,726,726,726,726,0
|
|
20240502,110600,24293529,726,726,726,726,20
|
|
20240502,110500,24279009,727,727,727,727,0
|
|
20240502,110400,24279009,727,727,727,727,0
|
|
20240502,110300,24279009,727,727,727,727,0
|
|
20240502,110200,24279009,727,727,727,727,0
|
|
20240502,110100,24279009,727,727,727,727,0
|
|
20240502,110000,24279009,727,727,727,727,0
|
|
20240502,105900,24279009,727,727,727,727,0
|
|
20240502,105800,24279009,727,727,727,727,0
|
|
20240502,105700,24279009,727,727,727,727,0
|
|
20240502,105600,24279009,727,727,727,727,0
|
|
20240502,105500,24279009,727,727,727,727,0
|
|
20240502,105400,24279009,727,727,727,727,0
|
|
20240502,105300,24279009,727,727,727,727,0
|
|
20240502,105200,24279009,727,727,727,727,0
|
|
20240502,105100,24279009,727,727,727,727,88
|
|
20240502,105000,24215033,728,728,728,728,176
|
|
20240502,104900,24086905,728,728,728,728,0
|
|
20240502,104800,24086905,728,728,728,728,0
|
|
20240502,104700,24086905,728,728,728,728,0
|
|
20240502,104600,24086905,728,728,728,728,0
|
|
20240502,104500,24086905,728,728,728,728,0
|
|
20240502,104400,24086905,728,728,728,728,0
|
|
20240502,104300,24086905,728,728,728,728,0
|
|
20240502,104200,24086905,728,727,728,727,200
|
|
20240502,104100,23941497,727,727,727,727,0
|
|
20240502,104000,23941497,727,727,727,727,0
|
|
20240502,103900,23941497,727,727,727,727,0
|
|
20240502,103800,23941497,727,727,727,727,0
|
|
20240502,103700,23941497,727,727,727,727,0
|
|
20240502,103600,23941497,727,727,727,727,0
|
|
20240502,103500,23941497,727,727,727,727,0
|
|
20240502,103400,23941497,727,727,727,727,408
|
|
20240502,103300,23644881,727,727,727,727,0
|
|
20240502,103200,23644881,727,727,727,727,0
|
|
20240502,103100,23644881,727,727,727,727,0
|
|
20240502,103000,23644881,727,727,727,727,7592
|
|
20240502,102900,18125497,727,727,727,727,0
|
|
20240502,102800,18125497,727,727,727,727,0
|
|
20240502,102700,18125497,727,727,727,727,0
|
|
20240502,102600,18125497,727,727,727,727,2000
|
|
20240502,102500,16671497,727,727,727,727,0
|
|
20240502,102400,16671497,727,727,727,727,0
|
|
20240502,102300,16671497,727,727,727,727,0
|
|
20240502,102200,16671497,727,727,727,727,0
|
|
20240502,102100,16671497,727,727,727,727,0
|
|
20240502,102000,16671497,727,727,727,727,70
|
|
20240502,101900,16620607,727,727,727,727,0
|
|
20240502,101800,16620607,727,727,727,727,0
|
|
20240502,101700,16620607,727,727,727,727,7
|
|
20240502,101600,16615518,727,727,727,727,201
|
|
20240502,101500,16469391,727,727,727,727,0
|
|
20240502,101400,16469391,727,727,727,727,0
|
|
20240502,101300,16469391,727,727,727,727,0
|
|
20240502,101200,16469391,727,727,727,727,0
|
|
20240502,101100,16469391,727,727,727,727,0
|
|
20240502,101000,16469391,727,727,727,727,1
|
|
20240502,100900,16468664,727,727,727,727,48
|
|
20240502,100800,16433768,726,726,726,726,5
|
|
20240502,100700,16430138,726,726,726,726,2
|
|
20240502,100600,16428686,726,726,726,726,0
|
|
20240502,100500,16428686,726,726,726,726,0
|
|
20240502,100400,16428686,726,726,726,726,10
|
|
20240502,100300,16421426,727,727,727,727,0
|
|
20240502,100200,16421426,727,727,727,727,0
|
|
20240502,100100,16421426,727,727,727,727,0
|
|
20240502,100000,16421426,727,727,727,727,80
|
|
20240502,095900,16363266,726,726,726,726,0
|
|
20240502,095800,16363266,726,726,726,726,0
|
|
20240502,095700,16363266,726,727,727,726,219
|
|
20240502,095600,16204271,728,728,728,728,93
|
|
20240502,095500,16136567,728,728,728,728,0
|
|
20240502,095400,16136567,728,728,728,728,3907
|
|
20240502,095300,13292271,728,728,728,728,0
|
|
20240502,095200,13292271,728,728,728,728,0
|
|
20240502,095100,13292271,728,728,728,728,0
|
|
20240502,095000,13292271,728,728,728,728,0
|
|
20240502,094900,13292271,728,728,728,728,1000
|
|
20240502,094800,12564271,728,728,728,728,3
|
|
20240502,094700,12562087,728,728,728,728,0
|
|
20240502,094600,12562087,728,728,728,728,1010
|
|
20240502,094500,11826807,728,728,728,728,2
|
|
20240502,094400,11825351,727,728,729,727,1033
|
|
20240502,094300,11073298,729,729,729,729,0
|
|
20240502,094200,11073298,729,729,729,729,0
|
|
20240502,094100,11073298,729,729,729,729,9
|
|
20240502,094000,11066737,729,728,729,728,2108
|
|
20240502,093900,9532107,729,729,729,728,502
|
|
20240502,093800,9166649,728,728,729,727,3822
|
|
20240502,093700,6385032,727,727,727,727,799
|
|
20240502,093600,5804159,728,728,728,728,0
|
|
20240502,093500,5804159,728,728,728,728,0
|
|
20240502,093400,5804159,728,728,728,728,0
|
|
20240502,093300,5804159,728,728,728,728,0
|
|
20240502,093200,5804159,728,728,728,728,0
|
|
20240502,093100,5804159,728,727,728,727,264
|
|
20240502,093000,5612230,727,728,728,727,147
|
|
20240502,092900,5505351,728,728,728,728,5
|
|
20240502,092800,5501711,729,729,729,729,0
|
|
20240502,092700,5501711,729,728,729,728,501
|
|
20240502,092600,5136982,728,728,728,728,500
|
|
20240502,092500,4772982,729,729,729,729,0
|
|
20240502,092400,4772982,729,728,729,727,603
|
|
20240502,092300,4333993,728,728,728,728,0
|
|
20240502,092200,4333993,728,728,728,728,0
|
|
20240502,092100,4333993,728,728,728,728,0
|
|
20240502,092000,4333993,728,728,728,728,0
|
|
20240502,091900,4333993,728,728,728,728,0
|
|
20240502,091800,4333993,728,728,728,728,0
|
|
20240502,091700,4333993,728,728,728,728,0
|
|
20240502,091600,4333993,728,728,728,728,18
|
|
20240502,091500,4320889,728,728,728,728,0
|
|
20240502,091400,4320889,728,728,728,728,380
|
|
20240502,091300,4044249,728,728,728,728,6
|
|
20240502,091200,4039881,729,729,729,729,0
|
|
20240502,091100,4039881,729,729,729,729,0
|
|
20240502,091000,4039881,729,729,729,729,0
|
|
20240502,090900,4039881,729,729,729,729,0
|
|
20240502,090800,4039881,729,729,729,729,1
|
|
20240502,090700,4039152,727,727,727,727,0
|
|
20240502,090600,4039152,727,729,729,727,650
|
|
20240502,090500,3566600,727,727,727,727,1
|
|
20240502,090400,3565873,726,726,726,726,0
|
|
20240502,090300,3565873,726,729,729,726,263
|
|
20240502,090200,3374717,729,729,729,729,0
|
|
20240502,090100,3374717,729,729,729,729,0
|
|
20240502,090000,3374717,729,726,729,726,4648
|