679 lines
29 KiB
CSV
679 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201600,55517297,728,728,728,728,307
|
|
20240503,201500,55517297,728,728,728,728,0
|
|
20240503,201400,55517297,728,728,728,728,0
|
|
20240503,201300,55517297,728,728,728,728,0
|
|
20240503,201200,55517297,728,728,728,728,0
|
|
20240503,201100,55517297,728,728,728,728,0
|
|
20240503,201000,55517297,728,728,728,728,0
|
|
20240503,200900,55517297,728,728,728,728,0
|
|
20240503,200800,55517297,728,728,728,728,0
|
|
20240503,200700,55517297,728,728,728,728,0
|
|
20240503,200600,55517297,728,728,728,728,0
|
|
20240503,200500,55517297,728,728,728,728,0
|
|
20240503,200400,55517297,728,728,728,728,0
|
|
20240503,200300,55517297,728,728,728,728,0
|
|
20240503,200200,55517297,728,728,728,728,0
|
|
20240503,200100,55517297,728,728,728,728,0
|
|
20240503,200000,55517297,728,728,728,728,0
|
|
20240503,195900,55517297,728,728,728,728,0
|
|
20240503,195800,55517297,728,728,728,728,0
|
|
20240503,195700,55517297,728,728,728,728,0
|
|
20240503,195600,55517297,728,728,728,728,0
|
|
20240503,195500,55517297,728,728,728,728,0
|
|
20240503,195400,55517297,728,728,728,728,0
|
|
20240503,195300,55517297,728,728,728,728,0
|
|
20240503,195200,55517297,728,728,728,728,0
|
|
20240503,195100,55517297,728,728,728,728,0
|
|
20240503,195000,55517297,728,728,728,728,0
|
|
20240503,194900,55517297,728,728,728,728,0
|
|
20240503,194800,55517297,728,728,728,728,0
|
|
20240503,194700,55517297,728,728,728,728,0
|
|
20240503,194600,55517297,728,728,728,728,307
|
|
20240503,194500,55517297,728,728,728,728,0
|
|
20240503,194400,55517297,728,728,728,728,0
|
|
20240503,194300,55517297,728,728,728,728,0
|
|
20240503,194200,55517297,728,728,728,728,0
|
|
20240503,194100,55517297,728,728,728,728,0
|
|
20240503,194000,55517297,728,728,728,728,0
|
|
20240503,193900,55517297,728,728,728,728,0
|
|
20240503,193800,55517297,728,728,728,728,0
|
|
20240503,193700,55517297,728,728,728,728,0
|
|
20240503,193600,55517297,728,728,728,728,0
|
|
20240503,193500,55517297,728,728,728,728,0
|
|
20240503,193400,55517297,728,728,728,728,0
|
|
20240503,193300,55517297,728,728,728,728,0
|
|
20240503,193200,55517297,728,728,728,728,0
|
|
20240503,193100,55517297,728,728,728,728,0
|
|
20240503,193000,55517297,728,728,728,728,0
|
|
20240503,192900,55517297,728,728,728,728,0
|
|
20240503,192800,55517297,728,728,728,728,0
|
|
20240503,192700,55517297,728,728,728,728,0
|
|
20240503,192600,55517297,728,728,728,728,0
|
|
20240503,192500,55517297,728,728,728,728,0
|
|
20240503,192400,55517297,728,728,728,728,0
|
|
20240503,192300,55517297,728,728,728,728,0
|
|
20240503,192200,55517297,728,728,728,728,0
|
|
20240503,192100,55517297,728,728,728,728,0
|
|
20240503,192000,55517297,728,728,728,728,0
|
|
20240503,191900,55517297,728,728,728,728,0
|
|
20240503,191800,55517297,728,728,728,728,0
|
|
20240503,191700,55517297,728,728,728,728,0
|
|
20240503,191600,55517297,728,728,728,728,307
|
|
20240503,191500,55517297,728,728,728,728,0
|
|
20240503,191400,55517297,728,728,728,728,0
|
|
20240503,191300,55517297,728,728,728,728,0
|
|
20240503,191200,55517297,728,728,728,728,0
|
|
20240503,191100,55517297,728,728,728,728,0
|
|
20240503,191000,55517297,728,728,728,728,0
|
|
20240503,190900,55517297,728,728,728,728,0
|
|
20240503,190800,55517297,728,728,728,728,0
|
|
20240503,190700,55517297,728,728,728,728,0
|
|
20240503,190600,55517297,728,728,728,728,0
|
|
20240503,190500,55517297,728,728,728,728,0
|
|
20240503,190400,55517297,728,728,728,728,0
|
|
20240503,190300,55517297,728,728,728,728,0
|
|
20240503,190200,55517297,728,728,728,728,0
|
|
20240503,190100,55517297,728,728,728,728,0
|
|
20240503,190000,55517297,728,728,728,728,0
|
|
20240503,185900,55517297,728,728,728,728,0
|
|
20240503,185800,55517297,728,728,728,728,0
|
|
20240503,185700,55517297,728,728,728,728,0
|
|
20240503,185600,55517297,728,728,728,728,0
|
|
20240503,185500,55517297,728,728,728,728,0
|
|
20240503,185400,55517297,728,728,728,728,0
|
|
20240503,185300,55517297,728,728,728,728,0
|
|
20240503,185200,55517297,728,728,728,728,0
|
|
20240503,185100,55517297,728,728,728,728,0
|
|
20240503,185000,55517297,728,728,728,728,0
|
|
20240503,184900,55517297,728,728,728,728,0
|
|
20240503,184800,55517297,728,728,728,728,0
|
|
20240503,184700,55517297,728,728,728,728,0
|
|
20240503,184600,55517297,728,728,728,728,307
|
|
20240503,184500,55517297,728,728,728,728,0
|
|
20240503,184400,55517297,728,728,728,728,0
|
|
20240503,184300,55517297,728,728,728,728,0
|
|
20240503,184200,55517297,728,728,728,728,0
|
|
20240503,184100,55517297,728,728,728,728,0
|
|
20240503,184000,55517297,728,728,728,728,0
|
|
20240503,183900,55517297,728,728,728,728,0
|
|
20240503,183800,55517297,728,728,728,728,0
|
|
20240503,183700,55517297,728,728,728,728,0
|
|
20240503,183600,55517297,728,728,728,728,0
|
|
20240503,183500,55517297,728,728,728,728,0
|
|
20240503,183400,55517297,728,728,728,728,0
|
|
20240503,183300,55517297,728,728,728,728,0
|
|
20240503,183200,55517297,728,728,728,728,0
|
|
20240503,183100,55517297,728,728,728,728,0
|
|
20240503,183000,55517297,728,728,728,728,0
|
|
20240503,182900,55517297,728,728,728,728,0
|
|
20240503,182800,55517297,728,728,728,728,0
|
|
20240503,182700,55517297,728,728,728,728,0
|
|
20240503,182600,55517297,728,728,728,728,0
|
|
20240503,182500,55517297,728,728,728,728,0
|
|
20240503,182400,55517297,728,728,728,728,0
|
|
20240503,182300,55517297,728,728,728,728,0
|
|
20240503,182200,55517297,728,728,728,728,0
|
|
20240503,182100,55517297,728,728,728,728,0
|
|
20240503,182000,55517297,728,728,728,728,0
|
|
20240503,181900,55517297,728,728,728,728,0
|
|
20240503,181800,55517297,728,728,728,728,0
|
|
20240503,181700,55517297,728,728,728,728,0
|
|
20240503,181600,55517297,728,728,728,728,307
|
|
20240503,181500,55517297,728,728,728,728,0
|
|
20240503,181400,55517297,728,728,728,728,0
|
|
20240503,181300,55517297,728,728,728,728,0
|
|
20240503,181200,55517297,728,728,728,728,0
|
|
20240503,181100,55517297,728,728,728,728,0
|
|
20240503,181000,55517297,728,728,728,728,0
|
|
20240503,180900,55517297,728,728,728,728,0
|
|
20240503,180800,55517297,728,728,728,728,0
|
|
20240503,180700,55517297,728,728,728,728,0
|
|
20240503,180600,55517297,728,728,728,728,0
|
|
20240503,180500,55517297,728,728,728,728,0
|
|
20240503,180400,55517297,728,728,728,728,0
|
|
20240503,180300,55517297,728,728,728,728,0
|
|
20240503,180200,55517297,728,728,728,728,0
|
|
20240503,180100,55517297,728,728,728,728,0
|
|
20240503,180000,55517297,728,728,728,728,0
|
|
20240503,175900,55517297,728,728,728,728,0
|
|
20240503,175800,55517297,728,728,728,728,0
|
|
20240503,175700,55517297,728,728,728,728,0
|
|
20240503,175600,55517297,728,728,728,728,0
|
|
20240503,175500,55517297,728,728,728,728,0
|
|
20240503,175400,55517297,728,728,728,728,0
|
|
20240503,175300,55517297,728,728,728,728,0
|
|
20240503,175200,55517297,728,728,728,728,0
|
|
20240503,175100,55517297,728,728,728,728,0
|
|
20240503,175000,55517297,728,728,728,728,0
|
|
20240503,174900,55517297,728,728,728,728,0
|
|
20240503,174800,55517297,728,728,728,728,0
|
|
20240503,174700,55517297,728,728,728,728,0
|
|
20240503,174600,55517297,728,728,728,728,307
|
|
20240503,174500,55517297,728,728,728,728,0
|
|
20240503,174400,55517297,728,728,728,728,0
|
|
20240503,174300,55517297,728,728,728,728,0
|
|
20240503,174200,55517297,728,728,728,728,0
|
|
20240503,174100,55517297,728,728,728,728,0
|
|
20240503,174000,55517297,728,728,728,728,0
|
|
20240503,173900,55517297,728,728,728,728,0
|
|
20240503,173800,55517297,728,728,728,728,0
|
|
20240503,173700,55517297,728,728,728,728,0
|
|
20240503,173600,55517297,728,728,728,728,0
|
|
20240503,173500,55517297,728,728,728,728,0
|
|
20240503,173400,55517297,728,728,728,728,0
|
|
20240503,173300,55517297,728,728,728,728,0
|
|
20240503,173200,55517297,728,728,728,728,0
|
|
20240503,173100,55517297,728,728,728,728,0
|
|
20240503,173000,55517297,728,728,728,728,0
|
|
20240503,172900,55517297,728,728,728,728,0
|
|
20240503,172800,55517297,728,728,728,728,0
|
|
20240503,172700,55517297,728,728,728,728,0
|
|
20240503,172600,55517297,728,728,728,728,0
|
|
20240503,172500,55517297,728,728,728,728,0
|
|
20240503,172400,55517297,728,728,728,728,0
|
|
20240503,172300,55517297,728,728,728,728,0
|
|
20240503,172200,55517297,728,728,728,728,0
|
|
20240503,172100,55517297,728,728,728,728,0
|
|
20240503,172000,55517297,728,728,728,728,0
|
|
20240503,171900,55517297,728,728,728,728,0
|
|
20240503,171800,55517297,728,728,728,728,0
|
|
20240503,171700,55517297,728,728,728,728,0
|
|
20240503,171600,55517297,728,728,728,728,307
|
|
20240503,171500,55517297,728,728,728,728,0
|
|
20240503,171400,55517297,728,728,728,728,0
|
|
20240503,171300,55517297,728,728,728,728,0
|
|
20240503,171200,55517297,728,728,728,728,0
|
|
20240503,171100,55517297,728,728,728,728,0
|
|
20240503,171000,55517297,728,728,728,728,0
|
|
20240503,170900,55517297,728,728,728,728,0
|
|
20240503,170800,55517297,728,728,728,728,0
|
|
20240503,170700,55517297,728,728,728,728,0
|
|
20240503,170600,55517297,728,728,728,728,0
|
|
20240503,170500,55517297,728,728,728,728,0
|
|
20240503,170400,55517297,728,728,728,728,0
|
|
20240503,170300,55517297,728,728,728,728,0
|
|
20240503,170200,55517297,728,728,728,728,0
|
|
20240503,170100,55517297,728,728,728,728,0
|
|
20240503,170000,55517297,728,728,728,728,0
|
|
20240503,165900,55517297,728,728,728,728,0
|
|
20240503,165800,55517297,728,728,728,728,0
|
|
20240503,165700,55517297,728,728,728,728,0
|
|
20240503,165600,55517297,728,728,728,728,0
|
|
20240503,165500,55517297,728,728,728,728,0
|
|
20240503,165400,55517297,728,728,728,728,0
|
|
20240503,165300,55517297,728,728,728,728,0
|
|
20240503,165200,55517297,728,728,728,728,0
|
|
20240503,165100,55517297,728,728,728,728,0
|
|
20240503,165000,55517297,728,728,728,728,0
|
|
20240503,164900,55517297,728,728,728,728,0
|
|
20240503,164800,55517297,728,728,728,728,0
|
|
20240503,164700,55517297,728,728,728,728,0
|
|
20240503,164600,55517297,728,728,728,728,307
|
|
20240503,164500,55517297,728,728,728,728,0
|
|
20240503,164400,55517297,728,728,728,728,0
|
|
20240503,164300,55517297,728,728,728,728,0
|
|
20240503,164200,55517297,728,728,728,728,0
|
|
20240503,164100,55517297,728,728,728,728,0
|
|
20240503,164000,55517297,728,728,728,728,0
|
|
20240503,163900,55517297,728,728,728,728,0
|
|
20240503,163800,55517297,728,728,728,728,0
|
|
20240503,163700,55517297,728,728,728,728,0
|
|
20240503,163600,55517297,728,728,728,728,0
|
|
20240503,163500,55517297,728,728,728,728,0
|
|
20240503,163400,55517297,728,728,728,728,0
|
|
20240503,163300,55517297,728,728,728,728,0
|
|
20240503,163200,55517297,728,728,728,728,0
|
|
20240503,163100,55517297,728,728,728,728,0
|
|
20240503,163000,55517297,728,728,728,728,0
|
|
20240503,162900,55517297,728,728,728,728,0
|
|
20240503,162800,55517297,728,728,728,728,0
|
|
20240503,162700,55517297,728,728,728,728,0
|
|
20240503,162600,55517297,728,728,728,728,0
|
|
20240503,162500,55517297,728,728,728,728,0
|
|
20240503,162400,55517297,728,728,728,728,0
|
|
20240503,162300,55517297,728,728,728,728,0
|
|
20240503,162200,55517297,728,728,728,728,0
|
|
20240503,162100,55517297,728,728,728,728,0
|
|
20240503,162000,55517297,728,728,728,728,0
|
|
20240503,161900,55517297,728,728,728,728,0
|
|
20240503,161800,55517297,728,728,728,728,0
|
|
20240503,161700,55517297,728,728,728,728,0
|
|
20240503,161600,55517297,728,728,728,728,307
|
|
20240503,161500,55517297,728,728,728,728,0
|
|
20240503,161400,55517297,728,728,728,728,0
|
|
20240503,161300,55517297,728,728,728,728,0
|
|
20240503,161200,55517297,728,728,728,728,0
|
|
20240503,161100,55517297,728,728,728,728,0
|
|
20240503,161000,55517297,728,728,728,728,0
|
|
20240503,160900,55517297,728,728,728,728,0
|
|
20240503,160800,55517297,728,728,728,728,0
|
|
20240503,160700,55517297,728,728,728,728,0
|
|
20240503,160600,55517297,728,728,728,728,0
|
|
20240503,160500,55517297,728,728,728,728,0
|
|
20240503,160400,55517297,728,728,728,728,0
|
|
20240503,160300,55517297,728,728,728,728,0
|
|
20240503,160200,55517297,728,728,728,728,0
|
|
20240503,160100,55517297,728,728,728,728,0
|
|
20240503,160000,55517297,728,728,728,728,0
|
|
20240503,155900,55517297,728,728,728,728,0
|
|
20240503,155800,55517297,728,728,728,728,0
|
|
20240503,155700,55517297,728,728,728,728,0
|
|
20240503,155600,55517297,728,728,728,728,0
|
|
20240503,155500,55517297,728,728,728,728,0
|
|
20240503,155400,55517297,728,728,728,728,0
|
|
20240503,155300,55517297,728,728,728,728,0
|
|
20240503,155200,55517297,728,728,728,728,0
|
|
20240503,155100,55517297,728,728,728,728,0
|
|
20240503,155000,55517297,728,728,728,728,0
|
|
20240503,154900,55517297,728,728,728,728,0
|
|
20240503,154800,55517297,728,728,728,728,0
|
|
20240503,154700,55517297,728,728,728,728,0
|
|
20240503,154600,55517297,728,728,728,728,307
|
|
20240503,154500,55517297,728,728,728,728,0
|
|
20240503,154400,55517297,728,728,728,728,0
|
|
20240503,154300,55517297,728,728,728,728,0
|
|
20240503,154200,55517297,728,728,728,728,0
|
|
20240503,154100,55517297,728,728,728,728,0
|
|
20240503,154000,55517297,728,728,728,728,0
|
|
20240503,153900,55517297,728,728,728,728,0
|
|
20240503,153800,55517297,728,728,728,728,0
|
|
20240503,153700,55517297,728,728,728,728,0
|
|
20240503,153600,55517297,728,728,728,728,0
|
|
20240503,153500,55517297,728,728,728,728,0
|
|
20240503,153400,55517297,728,728,728,728,0
|
|
20240503,153300,55517297,728,728,728,728,0
|
|
20240503,153200,55517297,728,728,728,728,0
|
|
20240503,153100,55517297,728,728,728,728,0
|
|
20240503,153000,55517297,728,728,728,728,307
|
|
20240503,152900,55293801,728,728,728,728,0
|
|
20240503,152800,55293801,728,728,728,728,0
|
|
20240503,152700,55293801,728,728,728,728,0
|
|
20240503,152600,55293801,728,728,728,728,0
|
|
20240503,152500,55293801,728,728,728,728,0
|
|
20240503,152400,55293801,728,728,728,728,0
|
|
20240503,152300,55293801,728,728,728,728,0
|
|
20240503,152200,55293801,728,728,728,728,0
|
|
20240503,152100,55293801,728,728,728,728,0
|
|
20240503,152000,55293801,728,728,728,728,0
|
|
20240503,151900,55293801,728,728,728,728,0
|
|
20240503,151800,55293801,728,728,728,728,0
|
|
20240503,151700,55293801,728,728,728,728,0
|
|
20240503,151600,55293801,728,727,728,727,31
|
|
20240503,151500,55271234,727,727,727,727,0
|
|
20240503,151400,55271234,727,725,727,725,111
|
|
20240503,151300,55190757,728,728,728,728,0
|
|
20240503,151200,55190757,728,728,728,728,0
|
|
20240503,151100,55190757,728,727,728,727,3
|
|
20240503,151000,55188575,724,724,724,724,0
|
|
20240503,150900,55188575,724,724,724,724,25
|
|
20240503,150800,55170475,724,725,725,724,23
|
|
20240503,150700,55153822,728,725,728,725,2257
|
|
20240503,150600,53517492,725,727,728,725,1375
|
|
20240503,150500,52520530,729,729,729,729,0
|
|
20240503,150400,52520530,729,729,729,729,0
|
|
20240503,150300,52520530,729,729,729,729,0
|
|
20240503,150200,52520530,729,729,729,729,0
|
|
20240503,150100,52520530,729,729,729,729,0
|
|
20240503,150000,52520530,729,729,729,729,0
|
|
20240503,145900,52520530,729,729,729,729,0
|
|
20240503,145800,52520530,729,729,729,729,0
|
|
20240503,145700,52520530,729,729,729,729,4
|
|
20240503,145600,52517614,725,727,727,725,200
|
|
20240503,145500,52372550,729,729,729,729,0
|
|
20240503,145400,52372550,729,729,729,729,0
|
|
20240503,145300,52372550,729,729,729,729,0
|
|
20240503,145200,52372550,729,729,729,729,0
|
|
20240503,145100,52372550,729,729,729,729,0
|
|
20240503,145000,52372550,729,729,729,729,0
|
|
20240503,144900,52372550,729,729,729,729,1
|
|
20240503,144800,52371821,729,729,729,729,0
|
|
20240503,144700,52371821,729,729,729,729,0
|
|
20240503,144600,52371821,729,729,729,729,0
|
|
20240503,144500,52371821,729,729,729,729,0
|
|
20240503,144400,52371821,729,729,729,729,0
|
|
20240503,144300,52371821,729,729,729,729,0
|
|
20240503,144200,52371821,729,729,729,729,0
|
|
20240503,144100,52371821,729,729,729,729,1
|
|
20240503,144000,52371092,729,729,729,729,0
|
|
20240503,143900,52371092,729,729,729,729,0
|
|
20240503,143800,52371092,729,729,729,729,0
|
|
20240503,143700,52371092,729,729,729,729,0
|
|
20240503,143600,52371092,729,729,729,729,0
|
|
20240503,143500,52371092,729,729,729,729,0
|
|
20240503,143400,52371092,729,729,729,729,0
|
|
20240503,143300,52371092,729,729,729,729,0
|
|
20240503,143200,52371092,729,729,729,729,0
|
|
20240503,143100,52371092,729,729,729,729,0
|
|
20240503,143000,52371092,729,729,729,729,0
|
|
20240503,142900,52371092,729,729,729,729,0
|
|
20240503,142800,52371092,729,729,729,729,0
|
|
20240503,142700,52371092,729,729,729,729,0
|
|
20240503,142600,52371092,729,729,729,729,0
|
|
20240503,142500,52371092,729,729,729,729,0
|
|
20240503,142400,52371092,729,729,729,729,1
|
|
20240503,142300,52370363,726,726,726,726,0
|
|
20240503,142200,52370363,726,725,726,725,1001
|
|
20240503,142100,51643638,724,724,724,724,0
|
|
20240503,142000,51643638,724,724,724,724,1
|
|
20240503,141900,51642914,724,724,724,724,0
|
|
20240503,141800,51642914,724,724,724,724,0
|
|
20240503,141700,51642914,724,724,724,724,0
|
|
20240503,141600,51642914,724,724,724,724,0
|
|
20240503,141500,51642914,724,724,724,724,0
|
|
20240503,141400,51642914,724,724,724,724,0
|
|
20240503,141300,51642914,724,726,726,724,61
|
|
20240503,141200,51598724,730,730,730,730,0
|
|
20240503,141100,51598724,730,730,730,730,0
|
|
20240503,141000,51598724,730,730,730,730,0
|
|
20240503,140900,51598724,730,729,730,729,4
|
|
20240503,140800,51595805,726,726,726,726,0
|
|
20240503,140700,51595805,726,726,726,723,4159
|
|
20240503,140600,48587910,730,730,730,730,0
|
|
20240503,140500,48587910,730,730,730,730,0
|
|
20240503,140400,48587910,730,730,730,730,0
|
|
20240503,140300,48587910,730,729,730,729,4
|
|
20240503,140200,48584992,726,726,728,726,12283
|
|
20240503,140100,39642972,728,726,728,726,5
|
|
20240503,140000,39639334,728,728,728,728,0
|
|
20240503,135900,39639334,728,728,728,728,0
|
|
20240503,135800,39639334,728,728,728,728,4
|
|
20240503,135700,39636422,725,725,725,725,0
|
|
20240503,135600,39636422,725,725,725,725,0
|
|
20240503,135500,39636422,725,725,725,725,0
|
|
20240503,135400,39636422,725,725,725,725,0
|
|
20240503,135300,39636422,725,725,725,725,0
|
|
20240503,135200,39636422,725,725,725,725,0
|
|
20240503,135100,39636422,725,725,725,725,0
|
|
20240503,135000,39636422,725,728,728,725,30
|
|
20240503,134900,39614621,729,729,729,729,0
|
|
20240503,134800,39614621,729,729,729,729,0
|
|
20240503,134700,39614621,729,729,729,729,0
|
|
20240503,134600,39614621,729,729,729,729,0
|
|
20240503,134500,39614621,729,729,729,729,0
|
|
20240503,134400,39614621,729,729,729,729,0
|
|
20240503,134300,39614621,729,729,729,729,0
|
|
20240503,134200,39614621,729,729,729,729,0
|
|
20240503,134100,39614621,729,729,729,729,0
|
|
20240503,134000,39614621,729,729,729,729,0
|
|
20240503,133900,39614621,729,729,729,729,4
|
|
20240503,133800,39611705,728,728,728,728,0
|
|
20240503,133700,39611705,728,728,728,728,0
|
|
20240503,133600,39611705,728,728,728,728,0
|
|
20240503,133500,39611705,728,728,728,728,40
|
|
20240503,133400,39582585,729,729,729,729,0
|
|
20240503,133300,39582585,729,729,729,729,0
|
|
20240503,133200,39582585,729,729,729,729,0
|
|
20240503,133100,39582585,729,729,729,729,0
|
|
20240503,133000,39582585,729,729,729,729,2
|
|
20240503,132900,39581127,729,729,729,729,0
|
|
20240503,132800,39581127,729,729,729,729,0
|
|
20240503,132700,39581127,729,729,729,729,0
|
|
20240503,132600,39581127,729,729,729,729,0
|
|
20240503,132500,39581127,729,729,729,729,0
|
|
20240503,132400,39581127,729,729,729,729,0
|
|
20240503,132300,39581127,729,729,729,729,0
|
|
20240503,132200,39581127,729,729,729,729,0
|
|
20240503,132100,39581127,729,729,729,729,0
|
|
20240503,132000,39581127,729,729,729,729,0
|
|
20240503,131900,39581127,729,729,729,729,0
|
|
20240503,131800,39581127,729,729,729,729,0
|
|
20240503,131700,39581127,729,729,729,729,0
|
|
20240503,131600,39581127,729,729,729,729,1
|
|
20240503,131500,39580398,729,729,729,729,0
|
|
20240503,131400,39580398,729,728,729,728,313
|
|
20240503,131300,39352533,728,728,728,728,0
|
|
20240503,131200,39352533,728,728,728,728,0
|
|
20240503,131100,39352533,728,729,729,728,4689
|
|
20240503,131000,35938940,729,729,729,729,4
|
|
20240503,130900,35936024,728,728,728,728,0
|
|
20240503,130800,35936024,728,728,728,728,312
|
|
20240503,130700,35708888,728,728,728,728,0
|
|
20240503,130600,35708888,728,728,728,728,0
|
|
20240503,130500,35708888,728,728,728,728,0
|
|
20240503,130400,35708888,728,728,728,728,0
|
|
20240503,130300,35708888,728,728,728,728,0
|
|
20240503,130200,35708888,728,728,728,728,0
|
|
20240503,130100,35708888,728,728,728,728,0
|
|
20240503,130000,35708888,728,728,728,728,0
|
|
20240503,125900,35708888,728,728,728,728,708
|
|
20240503,125800,35193464,729,729,729,729,0
|
|
20240503,125700,35193464,729,729,729,729,5
|
|
20240503,125600,35189819,729,729,729,729,0
|
|
20240503,125500,35189819,729,729,729,729,0
|
|
20240503,125400,35189819,729,729,729,729,0
|
|
20240503,125300,35189819,729,729,729,729,0
|
|
20240503,125200,35189819,729,729,729,729,139
|
|
20240503,125100,35088488,728,728,728,728,0
|
|
20240503,125000,35088488,728,728,728,728,0
|
|
20240503,124900,35088488,728,728,728,728,0
|
|
20240503,124800,35088488,728,728,728,728,3953
|
|
20240503,124700,32210704,729,729,729,729,0
|
|
20240503,124600,32210704,729,729,729,729,1
|
|
20240503,124500,32209975,728,728,728,728,0
|
|
20240503,124400,32209975,728,728,728,728,0
|
|
20240503,124300,32209975,728,728,728,728,0
|
|
20240503,124200,32209975,728,728,728,728,339
|
|
20240503,124100,31963183,728,728,728,728,0
|
|
20240503,124000,31963183,728,728,728,728,0
|
|
20240503,123900,31963183,728,728,728,728,0
|
|
20240503,123800,31963183,728,728,728,728,0
|
|
20240503,123700,31963183,728,727,728,727,3
|
|
20240503,123600,31961001,728,728,728,728,0
|
|
20240503,123500,31961001,728,728,728,728,0
|
|
20240503,123400,31961001,728,728,728,728,62
|
|
20240503,123300,31915865,727,727,727,727,0
|
|
20240503,123200,31915865,727,727,727,727,0
|
|
20240503,123100,31915865,727,727,727,727,0
|
|
20240503,123000,31915865,727,726,728,726,9
|
|
20240503,122900,31909323,726,726,726,726,9
|
|
20240503,122800,31902789,729,729,729,729,0
|
|
20240503,122700,31902789,729,729,729,729,0
|
|
20240503,122600,31902789,729,729,729,729,0
|
|
20240503,122500,31902789,729,729,729,729,0
|
|
20240503,122400,31902789,729,729,729,729,0
|
|
20240503,122300,31902789,729,728,729,728,2
|
|
20240503,122200,31901332,720,729,729,720,25577
|
|
20240503,122100,13438627,729,729,729,729,74
|
|
20240503,122000,13384681,731,731,731,731,0
|
|
20240503,121900,13384681,731,731,731,731,0
|
|
20240503,121800,13384681,731,731,731,731,0
|
|
20240503,121700,13384681,731,731,731,731,0
|
|
20240503,121600,13384681,731,731,731,731,0
|
|
20240503,121500,13384681,731,731,731,731,0
|
|
20240503,121400,13384681,731,731,731,731,0
|
|
20240503,121300,13384681,731,731,731,731,0
|
|
20240503,121200,13384681,731,731,731,731,0
|
|
20240503,121100,13384681,731,731,731,731,0
|
|
20240503,121000,13384681,731,731,731,731,0
|
|
20240503,120900,13384681,731,731,731,731,0
|
|
20240503,120800,13384681,731,731,731,731,0
|
|
20240503,120700,13384681,731,731,731,731,0
|
|
20240503,120600,13384681,731,731,731,731,0
|
|
20240503,120500,13384681,731,731,731,731,0
|
|
20240503,120400,13384681,731,731,731,731,0
|
|
20240503,120300,13384681,731,731,731,731,0
|
|
20240503,120200,13384681,731,731,731,731,0
|
|
20240503,120100,13384681,731,731,731,731,0
|
|
20240503,120000,13384681,731,731,731,731,0
|
|
20240503,115900,13384681,731,731,731,731,0
|
|
20240503,115800,13384681,731,731,731,731,0
|
|
20240503,115700,13384681,731,731,731,731,0
|
|
20240503,115600,13384681,731,731,731,731,0
|
|
20240503,115500,13384681,731,731,731,731,0
|
|
20240503,115400,13384681,731,731,731,731,0
|
|
20240503,115300,13384681,731,731,731,731,0
|
|
20240503,115200,13384681,731,731,731,731,0
|
|
20240503,115100,13384681,731,731,731,731,0
|
|
20240503,115000,13384681,731,731,731,731,0
|
|
20240503,114900,13384681,731,731,731,731,0
|
|
20240503,114800,13384681,731,731,731,731,0
|
|
20240503,114700,13384681,731,731,731,731,0
|
|
20240503,114600,13384681,731,731,731,731,0
|
|
20240503,114500,13384681,731,731,731,731,0
|
|
20240503,114400,13384681,731,731,731,731,0
|
|
20240503,114300,13384681,731,731,731,731,1
|
|
20240503,114200,13383950,731,731,731,731,0
|
|
20240503,114100,13383950,731,731,731,731,0
|
|
20240503,114000,13383950,731,731,731,731,5
|
|
20240503,113900,13380295,731,731,731,731,0
|
|
20240503,113800,13380295,731,731,731,731,0
|
|
20240503,113700,13380295,731,731,731,731,0
|
|
20240503,113600,13380295,731,731,731,731,0
|
|
20240503,113500,13380295,731,731,731,731,0
|
|
20240503,113400,13380295,731,731,731,731,0
|
|
20240503,113300,13380295,731,731,731,731,0
|
|
20240503,113200,13380295,731,731,731,731,0
|
|
20240503,113100,13380295,731,731,731,731,2
|
|
20240503,113000,13378833,731,731,731,731,0
|
|
20240503,112900,13378833,731,731,731,731,0
|
|
20240503,112800,13378833,731,731,731,731,0
|
|
20240503,112700,13378833,731,731,731,731,0
|
|
20240503,112600,13378833,731,731,731,731,0
|
|
20240503,112500,13378833,731,731,731,731,0
|
|
20240503,112400,13378833,731,731,731,731,0
|
|
20240503,112300,13378833,731,731,731,731,0
|
|
20240503,112200,13378833,731,731,731,731,0
|
|
20240503,112100,13378833,731,731,731,731,0
|
|
20240503,112000,13378833,731,731,731,731,10
|
|
20240503,111900,13371523,731,731,731,731,0
|
|
20240503,111800,13371523,731,731,731,731,0
|
|
20240503,111700,13371523,731,731,731,731,0
|
|
20240503,111600,13371523,731,731,731,731,0
|
|
20240503,111500,13371523,731,731,731,731,0
|
|
20240503,111400,13371523,731,731,731,731,0
|
|
20240503,111300,13371523,731,731,731,731,0
|
|
20240503,111200,13371523,731,731,731,731,0
|
|
20240503,111100,13371523,731,731,731,731,0
|
|
20240503,111000,13371523,731,731,731,731,0
|
|
20240503,110900,13371523,731,731,731,731,33
|
|
20240503,110800,13347400,732,732,732,732,0
|
|
20240503,110700,13347400,732,732,732,732,0
|
|
20240503,110600,13347400,732,732,732,732,0
|
|
20240503,110500,13347400,732,732,732,732,0
|
|
20240503,110400,13347400,732,732,732,732,0
|
|
20240503,110300,13347400,732,732,732,732,0
|
|
20240503,110200,13347400,732,732,732,732,1
|
|
20240503,110100,13346668,732,732,732,732,0
|
|
20240503,110000,13346668,732,732,732,732,23
|
|
20240503,105900,13329832,732,732,732,732,0
|
|
20240503,105800,13329832,732,732,732,732,0
|
|
20240503,105700,13329832,732,732,732,732,0
|
|
20240503,105600,13329832,732,732,732,732,0
|
|
20240503,105500,13329832,732,732,732,732,0
|
|
20240503,105400,13329832,732,732,732,732,0
|
|
20240503,105300,13329832,732,732,732,732,2
|
|
20240503,105200,13328368,728,729,729,728,2014
|
|
20240503,105100,11860285,729,729,729,729,0
|
|
20240503,105000,11860285,729,730,730,729,3413
|
|
20240503,104900,9372003,732,732,732,732,1
|
|
20240503,104800,9371271,730,730,730,730,480
|
|
20240503,104700,9020871,732,732,732,732,0
|
|
20240503,104600,9020871,732,732,732,732,5181
|
|
20240503,104500,5228379,731,731,731,731,0
|
|
20240503,104400,5228379,731,731,731,731,1018
|
|
20240503,104300,4484221,731,731,731,731,0
|
|
20240503,104200,4484221,731,730,731,728,774
|
|
20240503,104100,3919992,731,731,731,731,0
|
|
20240503,104000,3919992,731,731,731,731,0
|
|
20240503,103900,3919992,731,731,731,731,0
|
|
20240503,103800,3919992,731,731,731,731,0
|
|
20240503,103700,3919992,731,731,731,731,0
|
|
20240503,103600,3919992,731,731,731,731,0
|
|
20240503,103500,3919992,731,731,731,731,0
|
|
20240503,103400,3919992,731,731,731,731,0
|
|
20240503,103300,3919992,731,731,731,731,0
|
|
20240503,103200,3919992,731,731,731,731,0
|
|
20240503,103100,3919992,731,731,731,731,4
|
|
20240503,103000,3917068,730,730,730,730,0
|
|
20240503,102900,3917068,730,730,730,730,0
|
|
20240503,102800,3917068,730,730,730,730,0
|
|
20240503,102700,3917068,730,730,730,730,0
|
|
20240503,102600,3917068,730,730,730,730,0
|
|
20240503,102500,3917068,730,730,730,730,28
|
|
20240503,102400,3896628,731,731,731,731,0
|
|
20240503,102300,3896628,731,731,731,731,0
|
|
20240503,102200,3896628,731,731,731,731,3
|
|
20240503,102100,3894435,731,731,731,731,0
|
|
20240503,102000,3894435,731,731,731,731,0
|
|
20240503,101900,3894435,731,731,731,731,0
|
|
20240503,101800,3894435,731,731,731,731,0
|
|
20240503,101700,3894435,731,731,731,731,0
|
|
20240503,101600,3894435,731,731,731,731,1
|
|
20240503,101500,3893704,730,730,730,730,1
|
|
20240503,101400,3892974,730,730,730,730,0
|
|
20240503,101300,3892974,730,730,730,730,0
|
|
20240503,101200,3892974,730,730,730,730,66
|
|
20240503,101100,3844794,731,731,731,731,0
|
|
20240503,101000,3844794,731,729,731,729,301
|
|
20240503,100900,3625358,729,729,729,729,4
|
|
20240503,100800,3622442,728,729,729,728,713
|
|
20240503,100700,3103377,730,730,730,730,0
|
|
20240503,100600,3103377,730,730,730,730,0
|
|
20240503,100500,3103377,730,730,730,730,0
|
|
20240503,100400,3103377,730,730,730,730,0
|
|
20240503,100300,3103377,730,730,730,730,10
|
|
20240503,100200,3096077,730,730,730,730,0
|
|
20240503,100100,3096077,730,729,730,728,160
|
|
20240503,100000,2979581,729,730,730,729,6
|
|
20240503,095900,2975206,730,730,730,730,0
|
|
20240503,095800,2975206,730,730,730,730,0
|
|
20240503,095700,2975206,730,730,730,730,9
|
|
20240503,095600,2968636,731,730,731,730,61
|
|
20240503,095500,2924081,730,730,730,730,4
|
|
20240503,095400,2921161,730,730,730,730,5
|
|
20240503,095300,2917511,730,730,730,730,0
|
|
20240503,095200,2917511,730,730,730,730,0
|
|
20240503,095100,2917511,730,730,730,730,862
|
|
20240503,095000,2288251,730,730,730,730,0
|
|
20240503,094900,2288251,730,730,730,730,0
|
|
20240503,094800,2288251,730,730,730,730,0
|
|
20240503,094700,2288251,730,730,730,730,0
|
|
20240503,094600,2288251,730,730,730,730,21
|
|
20240503,094500,2272921,730,730,730,730,0
|
|
20240503,094400,2272921,730,730,730,730,0
|
|
20240503,094300,2272921,730,730,730,730,0
|
|
20240503,094200,2272921,730,730,730,730,0
|
|
20240503,094100,2272921,730,730,730,730,21
|
|
20240503,094000,2257591,729,729,729,729,11
|
|
20240503,093900,2249572,730,730,730,730,0
|
|
20240503,093800,2249572,730,730,730,730,0
|
|
20240503,093700,2249572,730,730,730,730,0
|
|
20240503,093600,2249572,730,730,730,730,1
|
|
20240503,093500,2248842,729,729,729,729,0
|
|
20240503,093400,2248842,729,729,729,729,0
|
|
20240503,093300,2248842,729,729,730,729,8
|
|
20240503,093200,2243006,729,729,729,729,24
|
|
20240503,093100,2225510,730,730,730,730,22
|
|
20240503,093000,2209450,730,730,730,730,0
|
|
20240503,092900,2209450,730,730,730,730,100
|
|
20240503,092800,2136450,730,730,730,730,0
|
|
20240503,092700,2136450,730,730,730,730,0
|
|
20240503,092600,2136450,730,730,730,730,4
|
|
20240503,092500,2133530,729,729,729,729,2
|
|
20240503,092400,2132072,730,730,730,730,0
|
|
20240503,092300,2132072,730,730,730,730,0
|
|
20240503,092200,2132072,730,730,730,730,0
|
|
20240503,092100,2132072,730,730,731,729,65
|
|
20240503,092000,2084639,732,732,732,732,0
|
|
20240503,091900,2084639,732,732,732,732,3
|
|
20240503,091800,2082443,729,729,729,729,5
|
|
20240503,091700,2078798,732,732,732,732,0
|
|
20240503,091600,2078798,732,732,732,732,1
|
|
20240503,091500,2078066,729,729,729,729,1
|
|
20240503,091400,2077337,732,731,733,728,1497
|
|
20240503,091300,985070,733,733,733,733,1
|
|
20240503,091200,984337,733,733,733,733,0
|
|
20240503,091100,984337,733,734,734,729,1002
|
|
20240503,091000,253230,734,734,734,734,0
|
|
20240503,090900,253230,734,734,734,734,0
|
|
20240503,090800,253230,734,734,734,734,0
|
|
20240503,090700,253230,734,734,734,734,0
|
|
20240503,090600,253230,734,734,734,734,0
|
|
20240503,090500,253230,734,734,734,734,14
|
|
20240503,090400,242954,734,734,734,734,0
|
|
20240503,090300,242954,734,734,734,734,0
|
|
20240503,090200,242954,734,734,734,734,0
|
|
20240503,090100,242954,734,734,734,734,0
|
|
20240503,090000,242954,734,734,734,734,331
|