674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,201100,39745549,734,734,734,734,6663
|
|
20240510,201000,39745549,734,734,734,734,0
|
|
20240510,200900,39745549,734,734,734,734,0
|
|
20240510,200800,39745549,734,734,734,734,0
|
|
20240510,200700,39745549,734,734,734,734,0
|
|
20240510,200600,39745549,734,734,734,734,0
|
|
20240510,200500,39745549,734,734,734,734,0
|
|
20240510,200400,39745549,734,734,734,734,0
|
|
20240510,200300,39745549,734,734,734,734,0
|
|
20240510,200200,39745549,734,734,734,734,0
|
|
20240510,200100,39745549,734,734,734,734,0
|
|
20240510,200000,39745549,734,734,734,734,0
|
|
20240510,195900,39745549,734,734,734,734,0
|
|
20240510,195800,39745549,734,734,734,734,0
|
|
20240510,195700,39745549,734,734,734,734,0
|
|
20240510,195600,39745549,734,734,734,734,0
|
|
20240510,195500,39745549,734,734,734,734,0
|
|
20240510,195400,39745549,734,734,734,734,0
|
|
20240510,195300,39745549,734,734,734,734,0
|
|
20240510,195200,39745549,734,734,734,734,0
|
|
20240510,195100,39745549,734,734,734,734,0
|
|
20240510,195000,39745549,734,734,734,734,0
|
|
20240510,194900,39745549,734,734,734,734,0
|
|
20240510,194800,39745549,734,734,734,734,0
|
|
20240510,194700,39745549,734,734,734,734,0
|
|
20240510,194600,39745549,734,734,734,734,0
|
|
20240510,194500,39745549,734,734,734,734,0
|
|
20240510,194400,39745549,734,734,734,734,0
|
|
20240510,194300,39745549,734,734,734,734,0
|
|
20240510,194200,39745549,734,734,734,734,0
|
|
20240510,194100,39745549,734,734,734,734,6663
|
|
20240510,194000,39745549,734,734,734,734,0
|
|
20240510,193900,39745549,734,734,734,734,0
|
|
20240510,193800,39745549,734,734,734,734,0
|
|
20240510,193700,39745549,734,734,734,734,0
|
|
20240510,193600,39745549,734,734,734,734,0
|
|
20240510,193500,39745549,734,734,734,734,0
|
|
20240510,193400,39745549,734,734,734,734,0
|
|
20240510,193300,39745549,734,734,734,734,0
|
|
20240510,193200,39745549,734,734,734,734,0
|
|
20240510,193100,39745549,734,734,734,734,0
|
|
20240510,193000,39745549,734,734,734,734,0
|
|
20240510,192900,39745549,734,734,734,734,0
|
|
20240510,192800,39745549,734,734,734,734,0
|
|
20240510,192700,39745549,734,734,734,734,0
|
|
20240510,192600,39745549,734,734,734,734,0
|
|
20240510,192500,39745549,734,734,734,734,0
|
|
20240510,192400,39745549,734,734,734,734,0
|
|
20240510,192300,39745549,734,734,734,734,0
|
|
20240510,192200,39745549,734,734,734,734,0
|
|
20240510,192100,39745549,734,734,734,734,0
|
|
20240510,192000,39745549,734,734,734,734,0
|
|
20240510,191900,39745549,734,734,734,734,0
|
|
20240510,191800,39745549,734,734,734,734,0
|
|
20240510,191700,39745549,734,734,734,734,0
|
|
20240510,191600,39745549,734,734,734,734,0
|
|
20240510,191500,39745549,734,734,734,734,0
|
|
20240510,191400,39745549,734,734,734,734,0
|
|
20240510,191300,39745549,734,734,734,734,0
|
|
20240510,191200,39745549,734,734,734,734,0
|
|
20240510,191100,39745549,734,734,734,734,6663
|
|
20240510,191000,39745549,734,734,734,734,0
|
|
20240510,190900,39745549,734,734,734,734,0
|
|
20240510,190800,39745549,734,734,734,734,0
|
|
20240510,190700,39745549,734,734,734,734,0
|
|
20240510,190600,39745549,734,734,734,734,0
|
|
20240510,190500,39745549,734,734,734,734,0
|
|
20240510,190400,39745549,734,734,734,734,0
|
|
20240510,190300,39745549,734,734,734,734,0
|
|
20240510,190200,39745549,734,734,734,734,0
|
|
20240510,190100,39745549,734,734,734,734,0
|
|
20240510,190000,39745549,734,734,734,734,0
|
|
20240510,185900,39745549,734,734,734,734,0
|
|
20240510,185800,39745549,734,734,734,734,0
|
|
20240510,185700,39745549,734,734,734,734,0
|
|
20240510,185600,39745549,734,734,734,734,0
|
|
20240510,185500,39745549,734,734,734,734,0
|
|
20240510,185400,39745549,734,734,734,734,0
|
|
20240510,185300,39745549,734,734,734,734,0
|
|
20240510,185200,39745549,734,734,734,734,0
|
|
20240510,185100,39745549,734,734,734,734,0
|
|
20240510,185000,39745549,734,734,734,734,0
|
|
20240510,184900,39745549,734,734,734,734,0
|
|
20240510,184800,39745549,734,734,734,734,0
|
|
20240510,184700,39745549,734,734,734,734,0
|
|
20240510,184600,39745549,734,734,734,734,0
|
|
20240510,184500,39745549,734,734,734,734,0
|
|
20240510,184400,39745549,734,734,734,734,0
|
|
20240510,184300,39745549,734,734,734,734,0
|
|
20240510,184200,39745549,734,734,734,734,0
|
|
20240510,184100,39745549,734,734,734,734,6663
|
|
20240510,184000,39745549,734,734,734,734,0
|
|
20240510,183900,39745549,734,734,734,734,0
|
|
20240510,183800,39745549,734,734,734,734,0
|
|
20240510,183700,39745549,734,734,734,734,0
|
|
20240510,183600,39745549,734,734,734,734,0
|
|
20240510,183500,39745549,734,734,734,734,0
|
|
20240510,183400,39745549,734,734,734,734,0
|
|
20240510,183300,39745549,734,734,734,734,0
|
|
20240510,183200,39745549,734,734,734,734,0
|
|
20240510,183100,39745549,734,734,734,734,0
|
|
20240510,183000,39745549,734,734,734,734,0
|
|
20240510,182900,39745549,734,734,734,734,0
|
|
20240510,182800,39745549,734,734,734,734,0
|
|
20240510,182700,39745549,734,734,734,734,0
|
|
20240510,182600,39745549,734,734,734,734,0
|
|
20240510,182500,39745549,734,734,734,734,0
|
|
20240510,182400,39745549,734,734,734,734,0
|
|
20240510,182300,39745549,734,734,734,734,0
|
|
20240510,182200,39745549,734,734,734,734,0
|
|
20240510,182100,39745549,734,734,734,734,0
|
|
20240510,182000,39745549,734,734,734,734,0
|
|
20240510,181900,39745549,734,734,734,734,0
|
|
20240510,181800,39745549,734,734,734,734,0
|
|
20240510,181700,39745549,734,734,734,734,0
|
|
20240510,181600,39745549,734,734,734,734,0
|
|
20240510,181500,39745549,734,734,734,734,0
|
|
20240510,181400,39745549,734,734,734,734,0
|
|
20240510,181300,39745549,734,734,734,734,0
|
|
20240510,181200,39745549,734,734,734,734,0
|
|
20240510,181100,39745549,734,734,734,734,6663
|
|
20240510,181000,39745549,734,734,734,734,0
|
|
20240510,180900,39745549,734,734,734,734,0
|
|
20240510,180800,39745549,734,734,734,734,0
|
|
20240510,180700,39745549,734,734,734,734,0
|
|
20240510,180600,39745549,734,734,734,734,0
|
|
20240510,180500,39745549,734,734,734,734,0
|
|
20240510,180400,39745549,734,734,734,734,0
|
|
20240510,180300,39745549,734,734,734,734,0
|
|
20240510,180200,39745549,734,734,734,734,0
|
|
20240510,180100,39745549,734,734,734,734,0
|
|
20240510,180000,39745549,734,734,734,734,0
|
|
20240510,175900,39745549,734,734,734,734,0
|
|
20240510,175800,39745549,734,734,734,734,0
|
|
20240510,175700,39745549,734,734,734,734,0
|
|
20240510,175600,39745549,734,734,734,734,0
|
|
20240510,175500,39745549,734,734,734,734,0
|
|
20240510,175400,39745549,734,734,734,734,0
|
|
20240510,175300,39745549,734,734,734,734,0
|
|
20240510,175200,39745549,734,734,734,734,0
|
|
20240510,175100,39745549,734,734,734,734,0
|
|
20240510,175000,39745549,734,734,734,734,0
|
|
20240510,174900,39745549,734,734,734,734,0
|
|
20240510,174800,39745549,734,734,734,734,0
|
|
20240510,174700,39745549,734,734,734,734,0
|
|
20240510,174600,39745549,734,734,734,734,0
|
|
20240510,174500,39745549,734,734,734,734,0
|
|
20240510,174400,39745549,734,734,734,734,0
|
|
20240510,174300,39745549,734,734,734,734,0
|
|
20240510,174200,39745549,734,734,734,734,0
|
|
20240510,174100,39745549,734,734,734,734,6663
|
|
20240510,174000,39745549,734,734,734,734,0
|
|
20240510,173900,39745549,734,734,734,734,0
|
|
20240510,173800,39745549,734,734,734,734,0
|
|
20240510,173700,39745549,734,734,734,734,0
|
|
20240510,173600,39745549,734,734,734,734,0
|
|
20240510,173500,39745549,734,734,734,734,0
|
|
20240510,173400,39745549,734,734,734,734,0
|
|
20240510,173300,39745549,734,734,734,734,0
|
|
20240510,173200,39745549,734,734,734,734,0
|
|
20240510,173100,39745549,734,734,734,734,0
|
|
20240510,173000,39745549,734,734,734,734,0
|
|
20240510,172900,39745549,734,734,734,734,0
|
|
20240510,172800,39745549,734,734,734,734,0
|
|
20240510,172700,39745549,734,734,734,734,0
|
|
20240510,172600,39745549,734,734,734,734,0
|
|
20240510,172500,39745549,734,734,734,734,0
|
|
20240510,172400,39745549,734,734,734,734,0
|
|
20240510,172300,39745549,734,734,734,734,0
|
|
20240510,172200,39745549,734,734,734,734,0
|
|
20240510,172100,39745549,734,734,734,734,0
|
|
20240510,172000,39745549,734,734,734,734,0
|
|
20240510,171900,39745549,734,734,734,734,0
|
|
20240510,171800,39745549,734,734,734,734,0
|
|
20240510,171700,39745549,734,734,734,734,0
|
|
20240510,171600,39745549,734,734,734,734,0
|
|
20240510,171500,39745549,734,734,734,734,0
|
|
20240510,171400,39745549,734,734,734,734,0
|
|
20240510,171300,39745549,734,734,734,734,0
|
|
20240510,171200,39745549,734,734,734,734,0
|
|
20240510,171100,39745549,734,734,734,734,6663
|
|
20240510,171000,39745549,734,734,734,734,0
|
|
20240510,170900,39745549,734,734,734,734,0
|
|
20240510,170800,39745549,734,734,734,734,0
|
|
20240510,170700,39745549,734,734,734,734,0
|
|
20240510,170600,39745549,734,734,734,734,0
|
|
20240510,170500,39745549,734,734,734,734,0
|
|
20240510,170400,39745549,734,734,734,734,0
|
|
20240510,170300,39745549,734,734,734,734,0
|
|
20240510,170200,39745549,734,734,734,734,0
|
|
20240510,170100,39745549,734,734,734,734,0
|
|
20240510,170000,39745549,734,734,734,734,0
|
|
20240510,165900,39745549,734,734,734,734,0
|
|
20240510,165800,39745549,734,734,734,734,0
|
|
20240510,165700,39745549,734,734,734,734,0
|
|
20240510,165600,39745549,734,734,734,734,0
|
|
20240510,165500,39745549,734,734,734,734,0
|
|
20240510,165400,39745549,734,734,734,734,0
|
|
20240510,165300,39745549,734,734,734,734,0
|
|
20240510,165200,39745549,734,734,734,734,0
|
|
20240510,165100,39745549,734,734,734,734,0
|
|
20240510,165000,39745549,734,734,734,734,0
|
|
20240510,164900,39745549,734,734,734,734,0
|
|
20240510,164800,39745549,734,734,734,734,0
|
|
20240510,164700,39745549,734,734,734,734,0
|
|
20240510,164600,39745549,734,734,734,734,0
|
|
20240510,164500,39745549,734,734,734,734,0
|
|
20240510,164400,39745549,734,734,734,734,0
|
|
20240510,164300,39745549,734,734,734,734,0
|
|
20240510,164200,39745549,734,734,734,734,0
|
|
20240510,164100,39745549,734,734,734,734,6663
|
|
20240510,164000,39745549,734,734,734,734,0
|
|
20240510,163900,39745549,734,734,734,734,0
|
|
20240510,163800,39745549,734,734,734,734,0
|
|
20240510,163700,39745549,734,734,734,734,0
|
|
20240510,163600,39745549,734,734,734,734,0
|
|
20240510,163500,39745549,734,734,734,734,0
|
|
20240510,163400,39745549,734,734,734,734,0
|
|
20240510,163300,39745549,734,734,734,734,0
|
|
20240510,163200,39745549,734,734,734,734,0
|
|
20240510,163100,39745549,734,734,734,734,0
|
|
20240510,163000,39745549,734,734,734,734,0
|
|
20240510,162900,39745549,734,734,734,734,0
|
|
20240510,162800,39745549,734,734,734,734,0
|
|
20240510,162700,39745549,734,734,734,734,0
|
|
20240510,162600,39745549,734,734,734,734,0
|
|
20240510,162500,39745549,734,734,734,734,0
|
|
20240510,162400,39745549,734,734,734,734,0
|
|
20240510,162300,39745549,734,734,734,734,0
|
|
20240510,162200,39745549,734,734,734,734,0
|
|
20240510,162100,39745549,734,734,734,734,0
|
|
20240510,162000,39745549,734,734,734,734,0
|
|
20240510,161900,39745549,734,734,734,734,0
|
|
20240510,161800,39745549,734,734,734,734,0
|
|
20240510,161700,39745549,734,734,734,734,0
|
|
20240510,161600,39745549,734,734,734,734,0
|
|
20240510,161500,39745549,734,734,734,734,0
|
|
20240510,161400,39745549,734,734,734,734,0
|
|
20240510,161300,39745549,734,734,734,734,0
|
|
20240510,161200,39745549,734,734,734,734,0
|
|
20240510,161100,39745549,734,734,734,734,6663
|
|
20240510,161000,39745549,734,734,734,734,0
|
|
20240510,160900,39745549,734,734,734,734,0
|
|
20240510,160800,39745549,734,734,734,734,0
|
|
20240510,160700,39745549,734,734,734,734,0
|
|
20240510,160600,39745549,734,734,734,734,0
|
|
20240510,160500,39745549,734,734,734,734,0
|
|
20240510,160400,39745549,734,734,734,734,0
|
|
20240510,160300,39745549,734,734,734,734,0
|
|
20240510,160200,39745549,734,734,734,734,0
|
|
20240510,160100,39745549,734,734,734,734,0
|
|
20240510,160000,39745549,734,734,734,734,0
|
|
20240510,155900,39745549,734,734,734,734,0
|
|
20240510,155800,39745549,734,734,734,734,0
|
|
20240510,155700,39745549,734,734,734,734,0
|
|
20240510,155600,39745549,734,734,734,734,0
|
|
20240510,155500,39745549,734,734,734,734,0
|
|
20240510,155400,39745549,734,734,734,734,0
|
|
20240510,155300,39745549,734,734,734,734,0
|
|
20240510,155200,39745549,734,734,734,734,0
|
|
20240510,155100,39745549,734,734,734,734,0
|
|
20240510,155000,39745549,734,734,734,734,0
|
|
20240510,154900,39745549,734,734,734,734,0
|
|
20240510,154800,39745549,734,734,734,734,0
|
|
20240510,154700,39745549,734,734,734,734,0
|
|
20240510,154600,39745549,734,734,734,734,0
|
|
20240510,154500,39745549,734,734,734,734,0
|
|
20240510,154400,39745549,734,734,734,734,0
|
|
20240510,154300,39745549,734,734,734,734,0
|
|
20240510,154200,39745549,734,734,734,734,0
|
|
20240510,154100,39745549,734,734,734,734,6663
|
|
20240510,154000,39745549,734,734,734,734,0
|
|
20240510,153900,39745549,734,734,734,734,0
|
|
20240510,153800,39745549,734,734,734,734,0
|
|
20240510,153700,39745549,734,734,734,734,0
|
|
20240510,153600,39745549,734,734,734,734,0
|
|
20240510,153500,39745549,734,734,734,734,0
|
|
20240510,153400,39745549,734,734,734,734,0
|
|
20240510,153300,39745549,734,734,734,734,0
|
|
20240510,153200,39745549,734,734,734,734,0
|
|
20240510,153100,39745549,734,734,734,734,0
|
|
20240510,153000,39745549,734,734,734,734,6663
|
|
20240510,152900,34854907,730,730,730,730,0
|
|
20240510,152800,34854907,730,730,730,730,0
|
|
20240510,152700,34854907,730,730,730,730,0
|
|
20240510,152600,34854907,730,730,730,730,0
|
|
20240510,152500,34854907,730,730,730,730,0
|
|
20240510,152400,34854907,730,730,730,730,0
|
|
20240510,152300,34854907,730,730,730,730,0
|
|
20240510,152200,34854907,730,730,730,730,0
|
|
20240510,152100,34854907,730,730,730,730,0
|
|
20240510,152000,34854907,730,730,730,730,0
|
|
20240510,151900,34854907,730,730,730,730,419
|
|
20240510,151800,34549037,728,728,728,728,0
|
|
20240510,151700,34549037,728,728,728,728,69
|
|
20240510,151600,34498805,727,728,728,727,20
|
|
20240510,151500,34484263,730,730,730,730,5
|
|
20240510,151400,34480613,730,730,730,730,1
|
|
20240510,151300,34479883,729,729,729,729,1432
|
|
20240510,151200,33435955,730,730,730,730,0
|
|
20240510,151100,33435955,730,730,730,730,0
|
|
20240510,151000,33435955,730,730,730,730,10
|
|
20240510,150900,33428655,729,729,729,729,1459
|
|
20240510,150800,32365044,729,729,729,729,0
|
|
20240510,150700,32365044,729,729,729,729,2
|
|
20240510,150600,32363586,730,729,730,729,446
|
|
20240510,150500,32038450,729,729,729,729,215
|
|
20240510,150400,31881715,729,728,729,728,10
|
|
20240510,150300,31874433,729,729,729,729,24
|
|
20240510,150200,31856937,728,728,728,728,0
|
|
20240510,150100,31856937,728,728,728,728,0
|
|
20240510,150000,31856937,728,728,728,728,0
|
|
20240510,145900,31856937,728,728,728,728,0
|
|
20240510,145800,31856937,728,729,729,728,21
|
|
20240510,145700,31841632,728,728,728,728,0
|
|
20240510,145600,31841632,728,728,728,728,1432
|
|
20240510,145500,30799136,729,729,729,729,0
|
|
20240510,145400,30799136,729,727,729,727,100
|
|
20240510,145300,30726420,727,726,727,726,2864
|
|
20240510,145200,28644840,726,726,726,726,0
|
|
20240510,145100,28644840,726,725,726,725,100
|
|
20240510,145000,28572329,726,726,726,726,0
|
|
20240510,144900,28572329,726,726,726,726,0
|
|
20240510,144800,28572329,726,725,726,725,100
|
|
20240510,144700,28499817,725,725,725,725,22
|
|
20240510,144600,28483867,725,725,725,725,1
|
|
20240510,144500,28483142,726,726,726,726,0
|
|
20240510,144400,28483142,726,726,726,726,5
|
|
20240510,144300,28479512,726,726,726,726,0
|
|
20240510,144200,28479512,726,726,726,726,0
|
|
20240510,144100,28479512,726,726,726,726,0
|
|
20240510,144000,28479512,726,726,726,726,0
|
|
20240510,143900,28479512,726,726,726,726,0
|
|
20240510,143800,28479512,726,726,726,726,0
|
|
20240510,143700,28479512,726,726,726,726,636
|
|
20240510,143600,28017776,726,726,726,726,0
|
|
20240510,143500,28017776,726,726,726,726,0
|
|
20240510,143400,28017776,726,726,726,726,0
|
|
20240510,143300,28017776,726,726,726,726,0
|
|
20240510,143200,28017776,726,726,726,726,100
|
|
20240510,143100,27945176,725,725,725,725,105
|
|
20240510,143000,27869051,726,726,726,726,0
|
|
20240510,142900,27869051,726,726,726,726,90
|
|
20240510,142800,27803711,725,725,725,725,0
|
|
20240510,142700,27803711,725,725,725,725,0
|
|
20240510,142600,27803711,725,725,725,725,0
|
|
20240510,142500,27803711,725,725,725,725,0
|
|
20240510,142400,27803711,725,725,725,725,293
|
|
20240510,142300,27591286,724,724,724,724,0
|
|
20240510,142200,27591286,724,724,724,724,0
|
|
20240510,142100,27591286,724,724,724,724,0
|
|
20240510,142000,27591286,724,724,724,724,0
|
|
20240510,141900,27591286,724,724,724,724,0
|
|
20240510,141800,27591286,724,724,724,724,0
|
|
20240510,141700,27591286,724,724,724,724,0
|
|
20240510,141600,27591286,724,724,724,724,0
|
|
20240510,141500,27591286,724,724,724,724,0
|
|
20240510,141400,27591286,724,724,724,724,0
|
|
20240510,141300,27591286,724,724,724,724,0
|
|
20240510,141200,27591286,724,724,724,724,0
|
|
20240510,141100,27591286,724,724,724,724,0
|
|
20240510,141000,27591286,724,724,724,724,554
|
|
20240510,140900,27190190,724,724,724,724,0
|
|
20240510,140800,27190190,724,724,724,724,0
|
|
20240510,140700,27190190,724,724,724,724,0
|
|
20240510,140600,27190190,724,724,724,724,0
|
|
20240510,140500,27190190,724,724,724,724,0
|
|
20240510,140400,27190190,724,724,724,724,0
|
|
20240510,140300,27190190,724,724,724,724,0
|
|
20240510,140200,27190190,724,724,724,724,0
|
|
20240510,140100,27190190,724,724,724,724,0
|
|
20240510,140000,27190190,724,724,724,724,0
|
|
20240510,135900,27190190,724,724,724,724,0
|
|
20240510,135800,27190190,724,724,724,724,0
|
|
20240510,135700,27190190,724,724,724,724,0
|
|
20240510,135600,27190190,724,724,724,724,0
|
|
20240510,135500,27190190,724,724,724,724,0
|
|
20240510,135400,27190190,724,724,724,724,0
|
|
20240510,135300,27190190,724,724,724,724,2
|
|
20240510,135200,27188742,721,721,721,721,0
|
|
20240510,135100,27188742,721,721,721,721,0
|
|
20240510,135000,27188742,721,721,721,721,382
|
|
20240510,134900,26913320,724,724,724,724,0
|
|
20240510,134800,26913320,724,724,724,724,0
|
|
20240510,134700,26913320,724,724,724,724,0
|
|
20240510,134600,26913320,724,724,724,724,0
|
|
20240510,134500,26913320,724,724,724,724,0
|
|
20240510,134400,26913320,724,724,724,724,2
|
|
20240510,134300,26911872,723,723,723,723,0
|
|
20240510,134200,26911872,723,723,723,723,0
|
|
20240510,134100,26911872,723,723,723,723,0
|
|
20240510,134000,26911872,723,723,723,723,0
|
|
20240510,133900,26911872,723,723,723,723,0
|
|
20240510,133800,26911872,723,723,723,723,0
|
|
20240510,133700,26911872,723,723,723,723,0
|
|
20240510,133600,26911872,723,723,723,723,0
|
|
20240510,133500,26911872,723,723,723,723,0
|
|
20240510,133400,26911872,723,723,723,723,0
|
|
20240510,133300,26911872,723,723,723,723,0
|
|
20240510,133200,26911872,723,723,723,723,0
|
|
20240510,133100,26911872,723,723,723,723,2092
|
|
20240510,133000,25399356,721,721,721,721,0
|
|
20240510,132900,25399356,721,721,721,721,0
|
|
20240510,132800,25399356,721,721,721,721,0
|
|
20240510,132700,25399356,721,722,722,721,3061
|
|
20240510,132600,23192339,722,722,722,722,1
|
|
20240510,132500,23191617,723,723,723,723,1
|
|
20240510,132400,23190894,723,723,723,723,0
|
|
20240510,132300,23190894,723,723,723,723,4
|
|
20240510,132200,23188002,725,725,725,725,0
|
|
20240510,132100,23188002,725,725,725,725,0
|
|
20240510,132000,23188002,725,725,725,725,0
|
|
20240510,131900,23188002,725,725,725,725,0
|
|
20240510,131800,23188002,725,725,725,725,0
|
|
20240510,131700,23188002,725,725,725,725,0
|
|
20240510,131600,23188002,725,725,725,725,0
|
|
20240510,131500,23188002,725,725,725,725,0
|
|
20240510,131400,23188002,725,725,725,725,0
|
|
20240510,131300,23188002,725,725,725,725,0
|
|
20240510,131200,23188002,725,725,725,725,1
|
|
20240510,131100,23187277,721,721,721,721,0
|
|
20240510,131000,23187277,721,721,721,721,0
|
|
20240510,130900,23187277,721,724,724,721,10200
|
|
20240510,130800,15819775,725,725,725,725,0
|
|
20240510,130700,15819775,725,725,725,725,0
|
|
20240510,130600,15819775,725,725,725,725,0
|
|
20240510,130500,15819775,725,725,725,725,475
|
|
20240510,130400,15475400,725,725,725,725,0
|
|
20240510,130300,15475400,725,725,725,725,0
|
|
20240510,130200,15475400,725,725,725,725,0
|
|
20240510,130100,15475400,725,725,725,725,0
|
|
20240510,130000,15475400,725,725,725,725,0
|
|
20240510,125900,15475400,725,725,725,725,0
|
|
20240510,125800,15475400,725,725,725,725,0
|
|
20240510,125700,15475400,725,725,725,725,0
|
|
20240510,125600,15475400,725,725,725,725,151
|
|
20240510,125500,15365925,725,725,725,725,0
|
|
20240510,125400,15365925,725,725,725,725,0
|
|
20240510,125300,15365925,725,725,725,725,0
|
|
20240510,125200,15365925,725,725,725,725,0
|
|
20240510,125100,15365925,725,725,725,725,76
|
|
20240510,125000,15310825,726,726,726,726,0
|
|
20240510,124900,15310825,726,726,726,726,0
|
|
20240510,124800,15310825,726,726,726,726,0
|
|
20240510,124700,15310825,726,726,726,726,1
|
|
20240510,124600,15310099,725,725,725,725,76
|
|
20240510,124500,15254999,725,725,725,725,0
|
|
20240510,124400,15254999,725,725,725,725,0
|
|
20240510,124300,15254999,725,725,725,725,0
|
|
20240510,124200,15254999,725,725,725,725,0
|
|
20240510,124100,15254999,725,725,725,725,76
|
|
20240510,124000,15199899,725,725,725,725,0
|
|
20240510,123900,15199899,725,725,725,725,76
|
|
20240510,123800,15144799,725,725,725,725,3
|
|
20240510,123700,15142624,725,725,725,725,0
|
|
20240510,123600,15142624,725,725,725,725,77
|
|
20240510,123500,15086799,724,724,724,724,0
|
|
20240510,123400,15086799,724,724,724,724,0
|
|
20240510,123300,15086799,724,724,724,724,0
|
|
20240510,123200,15086799,724,724,724,724,0
|
|
20240510,123100,15086799,724,724,724,724,76
|
|
20240510,123000,15031775,724,724,724,724,0
|
|
20240510,122900,15031775,724,724,724,724,0
|
|
20240510,122800,15031775,724,724,724,724,0
|
|
20240510,122700,15031775,724,724,724,724,77
|
|
20240510,122600,14976027,724,724,724,724,0
|
|
20240510,122500,14976027,724,724,724,724,0
|
|
20240510,122400,14976027,724,724,724,724,30
|
|
20240510,122300,14954307,727,727,727,727,0
|
|
20240510,122200,14954307,727,727,727,727,0
|
|
20240510,122100,14954307,727,727,727,727,0
|
|
20240510,122000,14954307,727,727,727,727,0
|
|
20240510,121900,14954307,727,727,727,727,0
|
|
20240510,121800,14954307,727,727,727,727,0
|
|
20240510,121700,14954307,727,727,727,727,0
|
|
20240510,121600,14954307,727,727,727,727,0
|
|
20240510,121500,14954307,727,727,727,727,0
|
|
20240510,121400,14954307,727,727,727,727,0
|
|
20240510,121300,14954307,727,727,727,727,0
|
|
20240510,121200,14954307,727,727,727,727,1
|
|
20240510,121100,14953580,723,723,723,723,0
|
|
20240510,121000,14953580,723,725,725,723,300
|
|
20240510,120900,14736592,726,726,726,726,0
|
|
20240510,120800,14736592,726,726,726,726,0
|
|
20240510,120700,14736592,726,726,726,726,22
|
|
20240510,120600,14720620,725,725,725,725,22
|
|
20240510,120500,14704670,725,725,725,725,0
|
|
20240510,120400,14704670,725,725,725,725,0
|
|
20240510,120300,14704670,725,725,725,725,0
|
|
20240510,120200,14704670,725,725,725,725,0
|
|
20240510,120100,14704670,725,725,725,725,7
|
|
20240510,120000,14699595,724,724,724,724,0
|
|
20240510,115900,14699595,724,724,724,724,0
|
|
20240510,115800,14699595,724,724,724,724,0
|
|
20240510,115700,14699595,724,724,724,724,851
|
|
20240510,115600,14083471,724,724,724,724,76
|
|
20240510,115500,14028447,724,724,724,724,0
|
|
20240510,115400,14028447,724,724,724,724,0
|
|
20240510,115300,14028447,724,724,724,724,0
|
|
20240510,115200,14028447,724,724,724,724,0
|
|
20240510,115100,14028447,724,724,724,724,76
|
|
20240510,115000,13973423,724,724,724,724,0
|
|
20240510,114900,13973423,724,724,724,724,0
|
|
20240510,114800,13973423,724,724,724,724,0
|
|
20240510,114700,13973423,724,724,724,724,0
|
|
20240510,114600,13973423,724,724,724,724,76
|
|
20240510,114500,13918399,724,724,724,724,0
|
|
20240510,114400,13918399,724,724,724,724,0
|
|
20240510,114300,13918399,724,724,724,724,76
|
|
20240510,114200,13863375,725,725,725,725,0
|
|
20240510,114100,13863375,725,725,725,725,0
|
|
20240510,114000,13863375,725,725,725,725,0
|
|
20240510,113900,13863375,725,724,725,724,131
|
|
20240510,113800,13768476,724,724,724,724,0
|
|
20240510,113700,13768476,724,724,724,724,0
|
|
20240510,113600,13768476,724,724,724,724,0
|
|
20240510,113500,13768476,724,724,724,724,0
|
|
20240510,113400,13768476,724,724,724,724,0
|
|
20240510,113300,13768476,724,724,724,724,100
|
|
20240510,113200,13696076,724,724,724,724,0
|
|
20240510,113100,13696076,724,724,724,724,76
|
|
20240510,113000,13641052,725,725,725,725,0
|
|
20240510,112900,13641052,725,725,725,725,0
|
|
20240510,112800,13641052,725,725,725,725,620
|
|
20240510,112700,13191552,725,725,725,725,0
|
|
20240510,112600,13191552,725,725,725,725,50
|
|
20240510,112500,13155302,724,724,724,724,0
|
|
20240510,112400,13155302,724,724,724,724,0
|
|
20240510,112300,13155302,724,724,724,724,0
|
|
20240510,112200,13155302,724,724,724,724,0
|
|
20240510,112100,13155302,724,725,725,724,89
|
|
20240510,112000,13090854,725,725,725,725,118
|
|
20240510,111900,13005304,725,725,725,725,142
|
|
20240510,111800,12902354,724,724,724,724,0
|
|
20240510,111700,12902354,724,724,724,724,0
|
|
20240510,111600,12902354,724,724,724,724,0
|
|
20240510,111500,12902354,724,724,724,724,0
|
|
20240510,111400,12902354,724,724,724,724,0
|
|
20240510,111300,12902354,724,724,724,724,0
|
|
20240510,111200,12902354,724,724,724,724,0
|
|
20240510,111100,12902354,724,724,724,724,77
|
|
20240510,111000,12846606,725,724,725,724,2
|
|
20240510,110900,12845157,724,724,724,724,77
|
|
20240510,110800,12789409,724,724,724,724,0
|
|
20240510,110700,12789409,724,724,724,724,0
|
|
20240510,110600,12789409,724,724,724,724,0
|
|
20240510,110500,12789409,724,724,724,724,0
|
|
20240510,110400,12789409,724,724,724,724,0
|
|
20240510,110300,12789409,724,724,724,724,0
|
|
20240510,110200,12789409,724,724,724,724,153
|
|
20240510,110100,12678637,725,725,725,725,10
|
|
20240510,110000,12671387,725,725,725,725,0
|
|
20240510,105900,12671387,725,725,725,725,0
|
|
20240510,105800,12671387,725,725,725,725,0
|
|
20240510,105700,12671387,725,725,725,725,0
|
|
20240510,105600,12671387,725,725,725,725,0
|
|
20240510,105500,12671387,725,725,725,725,0
|
|
20240510,105400,12671387,725,725,725,725,0
|
|
20240510,105300,12671387,725,725,725,725,0
|
|
20240510,105200,12671387,725,725,725,725,0
|
|
20240510,105100,12671387,725,725,725,725,0
|
|
20240510,105000,12671387,725,725,725,725,742
|
|
20240510,104900,12133437,724,724,724,724,0
|
|
20240510,104800,12133437,724,724,724,724,483
|
|
20240510,104700,11783745,724,724,724,724,152
|
|
20240510,104600,11673697,725,725,725,725,0
|
|
20240510,104500,11673697,725,725,725,725,0
|
|
20240510,104400,11673697,725,725,725,725,0
|
|
20240510,104300,11673697,725,725,725,725,0
|
|
20240510,104200,11673697,725,725,725,725,0
|
|
20240510,104100,11673697,725,725,725,725,0
|
|
20240510,104000,11673697,725,725,725,725,0
|
|
20240510,103900,11673697,725,725,725,725,1142
|
|
20240510,103800,10845747,725,725,725,725,0
|
|
20240510,103700,10845747,725,725,725,725,0
|
|
20240510,103600,10845747,725,726,726,725,176
|
|
20240510,103500,10718047,725,725,725,725,0
|
|
20240510,103400,10718047,725,725,725,725,0
|
|
20240510,103300,10718047,725,725,725,725,0
|
|
20240510,103200,10718047,725,725,725,725,0
|
|
20240510,103100,10718047,725,725,725,725,76
|
|
20240510,103000,10662947,726,726,726,726,0
|
|
20240510,102900,10662947,726,726,726,726,0
|
|
20240510,102800,10662947,726,726,726,726,0
|
|
20240510,102700,10662947,726,726,726,726,0
|
|
20240510,102600,10662947,726,726,726,726,0
|
|
20240510,102500,10662947,726,726,726,726,0
|
|
20240510,102400,10662947,726,726,726,726,0
|
|
20240510,102300,10662947,726,726,726,726,5
|
|
20240510,102200,10659317,725,725,725,725,0
|
|
20240510,102100,10659317,725,726,726,725,11
|
|
20240510,102000,10651341,726,726,726,726,0
|
|
20240510,101900,10651341,726,726,726,726,0
|
|
20240510,101800,10651341,726,726,726,726,2
|
|
20240510,101700,10649889,725,725,725,725,0
|
|
20240510,101600,10649889,725,725,725,725,0
|
|
20240510,101500,10649889,725,725,725,725,0
|
|
20240510,101400,10649889,725,726,726,725,20
|
|
20240510,101300,10635388,727,727,727,727,0
|
|
20240510,101200,10635388,727,727,727,727,0
|
|
20240510,101100,10635388,727,727,727,727,20
|
|
20240510,101000,10620848,727,727,727,727,93
|
|
20240510,100900,10553237,726,726,726,726,0
|
|
20240510,100800,10553237,726,726,726,726,0
|
|
20240510,100700,10553237,726,726,726,726,21
|
|
20240510,100600,10537991,727,727,727,727,0
|
|
20240510,100500,10537991,727,727,727,727,54
|
|
20240510,100400,10498733,730,730,730,730,0
|
|
20240510,100300,10498733,730,731,731,730,11
|
|
20240510,100200,10490693,729,729,729,728,74
|
|
20240510,100100,10436799,729,729,730,728,42
|
|
20240510,100000,10406149,731,731,731,731,1
|
|
20240510,095900,10405418,731,731,732,731,48
|
|
20240510,095800,10370329,731,731,731,731,1
|
|
20240510,095700,10369598,728,728,728,728,0
|
|
20240510,095600,10369598,728,728,728,728,0
|
|
20240510,095500,10369598,728,728,728,728,0
|
|
20240510,095400,10369598,728,728,728,728,0
|
|
20240510,095300,10369598,728,728,728,728,0
|
|
20240510,095200,10369598,728,728,728,728,0
|
|
20240510,095100,10369598,728,731,731,728,1005
|
|
20240510,095000,9634958,731,731,731,731,0
|
|
20240510,094900,9634958,731,731,731,731,1
|
|
20240510,094800,9634227,728,728,728,728,2
|
|
20240510,094700,9632771,732,732,732,732,0
|
|
20240510,094600,9632771,732,732,732,732,0
|
|
20240510,094500,9632771,732,732,732,732,0
|
|
20240510,094400,9632771,732,732,732,732,0
|
|
20240510,094300,9632771,732,732,732,732,0
|
|
20240510,094200,9632771,732,731,732,731,1300
|
|
20240510,094100,8681688,732,732,732,732,0
|
|
20240510,094000,8681688,732,726,732,726,5
|
|
20240510,093900,8678041,721,731,731,721,10000
|
|
20240510,093800,1449135,732,732,732,732,0
|
|
20240510,093700,1449135,732,732,732,732,0
|
|
20240510,093600,1449135,732,732,732,732,0
|
|
20240510,093500,1449135,732,732,732,732,0
|
|
20240510,093400,1449135,732,732,732,732,0
|
|
20240510,093300,1449135,732,732,732,732,0
|
|
20240510,093200,1449135,732,732,732,732,0
|
|
20240510,093100,1449135,732,732,732,732,0
|
|
20240510,093000,1449135,732,732,732,732,0
|
|
20240510,092900,1449135,732,732,732,732,3
|
|
20240510,092800,1446939,732,732,732,732,5
|
|
20240510,092700,1443279,732,732,732,732,0
|
|
20240510,092600,1443279,732,732,732,732,850
|
|
20240510,092500,821079,732,732,732,732,500
|
|
20240510,092400,455079,732,732,732,732,11
|
|
20240510,092300,447027,731,731,731,731,100
|
|
20240510,092200,373927,730,730,730,730,289
|
|
20240510,092100,162957,730,730,730,730,11
|
|
20240510,092000,154927,730,730,730,730,1
|
|
20240510,091900,154197,730,730,730,730,0
|
|
20240510,091800,154197,730,730,730,730,0
|
|
20240510,091700,154197,730,730,730,730,0
|
|
20240510,091600,154197,730,730,730,730,0
|
|
20240510,091500,154197,730,730,730,730,1
|
|
20240510,091400,153467,729,729,729,729,0
|
|
20240510,091300,153467,729,729,729,729,2
|
|
20240510,091200,152009,730,730,730,730,0
|
|
20240510,091100,152009,730,730,730,730,0
|
|
20240510,091000,152009,730,730,730,730,0
|
|
20240510,090900,152009,730,730,730,730,0
|
|
20240510,090800,152009,730,730,730,730,0
|
|
20240510,090700,152009,730,730,730,730,0
|
|
20240510,090600,152009,730,730,730,730,0
|
|
20240510,090500,152009,730,730,730,730,1
|
|
20240510,090400,151279,730,730,730,730,1
|
|
20240510,090300,150549,729,729,729,729,30
|
|
20240510,090200,128679,727,727,727,727,0
|
|
20240510,090100,128679,727,727,727,727,0
|
|
20240510,090000,128679,727,727,727,727,177
|