645 lines
27 KiB
CSV
645 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,194200,53912978,737,737,737,737,518
|
|
20240614,194100,53912978,737,737,737,737,0
|
|
20240614,194000,53912978,737,737,737,737,0
|
|
20240614,193900,53912978,737,737,737,737,0
|
|
20240614,193800,53912978,737,737,737,737,0
|
|
20240614,193700,53912978,737,737,737,737,0
|
|
20240614,193600,53912978,737,737,737,737,0
|
|
20240614,193500,53912978,737,737,737,737,0
|
|
20240614,193400,53912978,737,737,737,737,0
|
|
20240614,193300,53912978,737,737,737,737,0
|
|
20240614,193200,53912978,737,737,737,737,0
|
|
20240614,193100,53912978,737,737,737,737,0
|
|
20240614,193000,53912978,737,737,737,737,0
|
|
20240614,192900,53912978,737,737,737,737,0
|
|
20240614,192800,53912978,737,737,737,737,0
|
|
20240614,192700,53912978,737,737,737,737,0
|
|
20240614,192600,53912978,737,737,737,737,0
|
|
20240614,192500,53912978,737,737,737,737,0
|
|
20240614,192400,53912978,737,737,737,737,0
|
|
20240614,192300,53912978,737,737,737,737,0
|
|
20240614,192200,53912978,737,737,737,737,0
|
|
20240614,192100,53912978,737,737,737,737,0
|
|
20240614,192000,53912978,737,737,737,737,0
|
|
20240614,191900,53912978,737,737,737,737,0
|
|
20240614,191800,53912978,737,737,737,737,0
|
|
20240614,191700,53912978,737,737,737,737,0
|
|
20240614,191600,53912978,737,737,737,737,0
|
|
20240614,191500,53912978,737,737,737,737,0
|
|
20240614,191400,53912978,737,737,737,737,0
|
|
20240614,191300,53912978,737,737,737,737,0
|
|
20240614,191200,53912978,737,737,737,737,518
|
|
20240614,191100,53912978,737,737,737,737,0
|
|
20240614,191000,53912978,737,737,737,737,0
|
|
20240614,190900,53912978,737,737,737,737,0
|
|
20240614,190800,53912978,737,737,737,737,0
|
|
20240614,190700,53912978,737,737,737,737,0
|
|
20240614,190600,53912978,737,737,737,737,0
|
|
20240614,190500,53912978,737,737,737,737,0
|
|
20240614,190400,53912978,737,737,737,737,0
|
|
20240614,190300,53912978,737,737,737,737,0
|
|
20240614,190200,53912978,737,737,737,737,0
|
|
20240614,190100,53912978,737,737,737,737,0
|
|
20240614,190000,53912978,737,737,737,737,0
|
|
20240614,185900,53912978,737,737,737,737,0
|
|
20240614,185800,53912978,737,737,737,737,0
|
|
20240614,185700,53912978,737,737,737,737,0
|
|
20240614,185600,53912978,737,737,737,737,0
|
|
20240614,185500,53912978,737,737,737,737,0
|
|
20240614,185400,53912978,737,737,737,737,0
|
|
20240614,185300,53912978,737,737,737,737,0
|
|
20240614,185200,53912978,737,737,737,737,0
|
|
20240614,185100,53912978,737,737,737,737,0
|
|
20240614,185000,53912978,737,737,737,737,0
|
|
20240614,184900,53912978,737,737,737,737,0
|
|
20240614,184800,53912978,737,737,737,737,0
|
|
20240614,184700,53912978,737,737,737,737,0
|
|
20240614,184600,53912978,737,737,737,737,0
|
|
20240614,184500,53912978,737,737,737,737,0
|
|
20240614,184400,53912978,737,737,737,737,0
|
|
20240614,184300,53912978,737,737,737,737,0
|
|
20240614,184200,53912978,737,737,737,737,518
|
|
20240614,184100,53912978,737,737,737,737,0
|
|
20240614,184000,53912978,737,737,737,737,0
|
|
20240614,183900,53912978,737,737,737,737,0
|
|
20240614,183800,53912978,737,737,737,737,0
|
|
20240614,183700,53912978,737,737,737,737,0
|
|
20240614,183600,53912978,737,737,737,737,0
|
|
20240614,183500,53912978,737,737,737,737,0
|
|
20240614,183400,53912978,737,737,737,737,0
|
|
20240614,183300,53912978,737,737,737,737,0
|
|
20240614,183200,53912978,737,737,737,737,0
|
|
20240614,183100,53912978,737,737,737,737,0
|
|
20240614,183000,53912978,737,737,737,737,0
|
|
20240614,182900,53912978,737,737,737,737,0
|
|
20240614,182800,53912978,737,737,737,737,0
|
|
20240614,182700,53912978,737,737,737,737,0
|
|
20240614,182600,53912978,737,737,737,737,0
|
|
20240614,182500,53912978,737,737,737,737,0
|
|
20240614,182400,53912978,737,737,737,737,0
|
|
20240614,182300,53912978,737,737,737,737,0
|
|
20240614,182200,53912978,737,737,737,737,0
|
|
20240614,182100,53912978,737,737,737,737,0
|
|
20240614,182000,53912978,737,737,737,737,0
|
|
20240614,181900,53912978,737,737,737,737,0
|
|
20240614,181800,53912978,737,737,737,737,0
|
|
20240614,181700,53912978,737,737,737,737,0
|
|
20240614,181600,53912978,737,737,737,737,0
|
|
20240614,181500,53912978,737,737,737,737,0
|
|
20240614,181400,53912978,737,737,737,737,0
|
|
20240614,181300,53912978,737,737,737,737,0
|
|
20240614,181200,53912978,737,737,737,737,518
|
|
20240614,181100,53912978,737,737,737,737,0
|
|
20240614,181000,53912978,737,737,737,737,0
|
|
20240614,180900,53912978,737,737,737,737,0
|
|
20240614,180800,53912978,737,737,737,737,0
|
|
20240614,180700,53912978,737,737,737,737,0
|
|
20240614,180600,53912978,737,737,737,737,0
|
|
20240614,180500,53912978,737,737,737,737,0
|
|
20240614,180400,53912978,737,737,737,737,0
|
|
20240614,180300,53912978,737,737,737,737,0
|
|
20240614,180200,53912978,737,737,737,737,0
|
|
20240614,180100,53912978,737,737,737,737,0
|
|
20240614,180000,53912978,737,737,737,737,0
|
|
20240614,175900,53912978,737,737,737,737,0
|
|
20240614,175800,53912978,737,737,737,737,0
|
|
20240614,175700,53912978,737,737,737,737,0
|
|
20240614,175600,53912978,737,737,737,737,0
|
|
20240614,175500,53912978,737,737,737,737,0
|
|
20240614,175400,53912978,737,737,737,737,0
|
|
20240614,175300,53912978,737,737,737,737,0
|
|
20240614,175200,53912978,737,737,737,737,0
|
|
20240614,175100,53912978,737,737,737,737,0
|
|
20240614,175000,53912978,737,737,737,737,0
|
|
20240614,174900,53912978,737,737,737,737,0
|
|
20240614,174800,53912978,737,737,737,737,0
|
|
20240614,174700,53912978,737,737,737,737,0
|
|
20240614,174600,53912978,737,737,737,737,0
|
|
20240614,174500,53912978,737,737,737,737,0
|
|
20240614,174400,53912978,737,737,737,737,0
|
|
20240614,174300,53912978,737,737,737,737,0
|
|
20240614,174200,53912978,737,737,737,737,518
|
|
20240614,174100,53912978,737,737,737,737,0
|
|
20240614,174000,53912978,737,737,737,737,0
|
|
20240614,173900,53912978,737,737,737,737,0
|
|
20240614,173800,53912978,737,737,737,737,0
|
|
20240614,173700,53912978,737,737,737,737,0
|
|
20240614,173600,53912978,737,737,737,737,0
|
|
20240614,173500,53912978,737,737,737,737,0
|
|
20240614,173400,53912978,737,737,737,737,0
|
|
20240614,173300,53912978,737,737,737,737,0
|
|
20240614,173200,53912978,737,737,737,737,0
|
|
20240614,173100,53912978,737,737,737,737,0
|
|
20240614,173000,53912978,737,737,737,737,0
|
|
20240614,172900,53912978,737,737,737,737,0
|
|
20240614,172800,53912978,737,737,737,737,0
|
|
20240614,172700,53912978,737,737,737,737,0
|
|
20240614,172600,53912978,737,737,737,737,0
|
|
20240614,172500,53912978,737,737,737,737,0
|
|
20240614,172400,53912978,737,737,737,737,0
|
|
20240614,172300,53912978,737,737,737,737,0
|
|
20240614,172200,53912978,737,737,737,737,0
|
|
20240614,172100,53912978,737,737,737,737,0
|
|
20240614,172000,53912978,737,737,737,737,0
|
|
20240614,171900,53912978,737,737,737,737,0
|
|
20240614,171800,53912978,737,737,737,737,0
|
|
20240614,171700,53912978,737,737,737,737,0
|
|
20240614,171600,53912978,737,737,737,737,0
|
|
20240614,171500,53912978,737,737,737,737,0
|
|
20240614,171400,53912978,737,737,737,737,0
|
|
20240614,171300,53912978,737,737,737,737,0
|
|
20240614,171200,53912978,737,737,737,737,518
|
|
20240614,171100,53912978,737,737,737,737,0
|
|
20240614,171000,53912978,737,737,737,737,0
|
|
20240614,170900,53912978,737,737,737,737,0
|
|
20240614,170800,53912978,737,737,737,737,0
|
|
20240614,170700,53912978,737,737,737,737,0
|
|
20240614,170600,53912978,737,737,737,737,0
|
|
20240614,170500,53912978,737,737,737,737,0
|
|
20240614,170400,53912978,737,737,737,737,0
|
|
20240614,170300,53912978,737,737,737,737,0
|
|
20240614,170200,53912978,737,737,737,737,0
|
|
20240614,170100,53912978,737,737,737,737,0
|
|
20240614,170000,53912978,737,737,737,737,0
|
|
20240614,165900,53912978,737,737,737,737,0
|
|
20240614,165800,53912978,737,737,737,737,0
|
|
20240614,165700,53912978,737,737,737,737,0
|
|
20240614,165600,53912978,737,737,737,737,0
|
|
20240614,165500,53912978,737,737,737,737,0
|
|
20240614,165400,53912978,737,737,737,737,0
|
|
20240614,165300,53912978,737,737,737,737,0
|
|
20240614,165200,53912978,737,737,737,737,0
|
|
20240614,165100,53912978,737,737,737,737,0
|
|
20240614,165000,53912978,737,737,737,737,0
|
|
20240614,164900,53912978,737,737,737,737,0
|
|
20240614,164800,53912978,737,737,737,737,0
|
|
20240614,164700,53912978,737,737,737,737,0
|
|
20240614,164600,53912978,737,737,737,737,0
|
|
20240614,164500,53912978,737,737,737,737,0
|
|
20240614,164400,53912978,737,737,737,737,0
|
|
20240614,164300,53912978,737,737,737,737,0
|
|
20240614,164200,53912978,737,737,737,737,518
|
|
20240614,164100,53912978,737,737,737,737,0
|
|
20240614,164000,53912978,737,737,737,737,0
|
|
20240614,163900,53912978,737,737,737,737,0
|
|
20240614,163800,53912978,737,737,737,737,0
|
|
20240614,163700,53912978,737,737,737,737,0
|
|
20240614,163600,53912978,737,737,737,737,0
|
|
20240614,163500,53912978,737,737,737,737,0
|
|
20240614,163400,53912978,737,737,737,737,0
|
|
20240614,163300,53912978,737,737,737,737,0
|
|
20240614,163200,53912978,737,737,737,737,0
|
|
20240614,163100,53912978,737,737,737,737,0
|
|
20240614,163000,53912978,737,737,737,737,0
|
|
20240614,162900,53912978,737,737,737,737,0
|
|
20240614,162800,53912978,737,737,737,737,0
|
|
20240614,162700,53912978,737,737,737,737,0
|
|
20240614,162600,53912978,737,737,737,737,0
|
|
20240614,162500,53912978,737,737,737,737,0
|
|
20240614,162400,53912978,737,737,737,737,0
|
|
20240614,162300,53912978,737,737,737,737,0
|
|
20240614,162200,53912978,737,737,737,737,0
|
|
20240614,162100,53912978,737,737,737,737,0
|
|
20240614,162000,53912978,737,737,737,737,0
|
|
20240614,161900,53912978,737,737,737,737,0
|
|
20240614,161800,53912978,737,737,737,737,0
|
|
20240614,161700,53912978,737,737,737,737,0
|
|
20240614,161600,53912978,737,737,737,737,0
|
|
20240614,161500,53912978,737,737,737,737,0
|
|
20240614,161400,53912978,737,737,737,737,0
|
|
20240614,161300,53912978,737,737,737,737,0
|
|
20240614,161200,53912978,737,737,737,737,518
|
|
20240614,161100,53912978,737,737,737,737,0
|
|
20240614,161000,53912978,737,737,737,737,0
|
|
20240614,160900,53912978,737,737,737,737,0
|
|
20240614,160800,53912978,737,737,737,737,0
|
|
20240614,160700,53912978,737,737,737,737,0
|
|
20240614,160600,53912978,737,737,737,737,0
|
|
20240614,160500,53912978,737,737,737,737,0
|
|
20240614,160400,53912978,737,737,737,737,0
|
|
20240614,160300,53912978,737,737,737,737,0
|
|
20240614,160200,53912978,737,737,737,737,0
|
|
20240614,160100,53912978,737,737,737,737,0
|
|
20240614,160000,53912978,737,737,737,737,0
|
|
20240614,155900,53912978,737,737,737,737,0
|
|
20240614,155800,53912978,737,737,737,737,0
|
|
20240614,155700,53912978,737,737,737,737,0
|
|
20240614,155600,53912978,737,737,737,737,0
|
|
20240614,155500,53912978,737,737,737,737,0
|
|
20240614,155400,53912978,737,737,737,737,0
|
|
20240614,155300,53912978,737,737,737,737,0
|
|
20240614,155200,53912978,737,737,737,737,0
|
|
20240614,155100,53912978,737,737,737,737,0
|
|
20240614,155000,53912978,737,737,737,737,0
|
|
20240614,154900,53912978,737,737,737,737,0
|
|
20240614,154800,53912978,737,737,737,737,0
|
|
20240614,154700,53912978,737,737,737,737,0
|
|
20240614,154600,53912978,737,737,737,737,0
|
|
20240614,154500,53912978,737,737,737,737,0
|
|
20240614,154400,53912978,737,737,737,737,0
|
|
20240614,154300,53912978,737,737,737,737,0
|
|
20240614,154200,53912978,737,737,737,737,518
|
|
20240614,154100,53912978,737,737,737,737,0
|
|
20240614,154000,53912978,737,737,737,737,0
|
|
20240614,153900,53912978,737,737,737,737,0
|
|
20240614,153800,53912978,737,737,737,737,0
|
|
20240614,153700,53912978,737,737,737,737,0
|
|
20240614,153600,53912978,737,737,737,737,0
|
|
20240614,153500,53912978,737,737,737,737,0
|
|
20240614,153400,53912978,737,737,737,737,0
|
|
20240614,153300,53912978,737,737,737,737,0
|
|
20240614,153200,53912978,737,737,737,737,0
|
|
20240614,153100,53912978,737,737,737,737,0
|
|
20240614,153000,53912978,737,737,737,737,518
|
|
20240614,152900,53531212,737,737,737,737,0
|
|
20240614,152800,53531212,737,737,737,737,0
|
|
20240614,152700,53531212,737,737,737,737,0
|
|
20240614,152600,53531212,737,737,737,737,0
|
|
20240614,152500,53531212,737,737,737,737,0
|
|
20240614,152400,53531212,737,737,737,737,0
|
|
20240614,152300,53531212,737,737,737,737,0
|
|
20240614,152200,53531212,737,737,737,737,0
|
|
20240614,152100,53531212,737,737,737,737,0
|
|
20240614,152000,53531212,737,737,737,737,0
|
|
20240614,151900,53531212,737,737,737,737,0
|
|
20240614,151800,53531212,737,737,737,737,0
|
|
20240614,151700,53531212,737,737,737,737,0
|
|
20240614,151600,53531212,737,737,737,737,4
|
|
20240614,151500,53528264,737,737,737,737,1
|
|
20240614,151400,53527527,732,734,734,732,2300
|
|
20240614,151300,51842921,739,739,739,739,50
|
|
20240614,151200,51805971,739,739,739,739,0
|
|
20240614,151100,51805971,739,739,739,739,0
|
|
20240614,151000,51805971,739,738,739,738,6
|
|
20240614,150900,51801542,732,734,734,732,1000
|
|
20240614,150800,51069034,739,739,739,739,0
|
|
20240614,150700,51069034,739,739,739,739,0
|
|
20240614,150600,51069034,739,739,739,739,0
|
|
20240614,150500,51069034,739,739,739,739,0
|
|
20240614,150400,51069034,739,738,739,738,265
|
|
20240614,150300,50873239,739,739,739,739,0
|
|
20240614,150200,50873239,739,739,739,739,0
|
|
20240614,150100,50873239,739,739,739,739,0
|
|
20240614,150000,50873239,739,739,739,739,3
|
|
20240614,145900,50871022,740,740,740,740,0
|
|
20240614,145800,50871022,740,740,740,740,0
|
|
20240614,145700,50871022,740,740,740,740,0
|
|
20240614,145600,50871022,740,740,740,740,0
|
|
20240614,145500,50871022,740,740,740,740,0
|
|
20240614,145400,50871022,740,740,740,740,0
|
|
20240614,145300,50871022,740,740,740,740,0
|
|
20240614,145200,50871022,740,740,740,740,0
|
|
20240614,145100,50871022,740,740,740,740,0
|
|
20240614,145000,50871022,740,740,740,740,0
|
|
20240614,144900,50871022,740,740,740,740,0
|
|
20240614,144800,50871022,740,740,740,740,0
|
|
20240614,144700,50871022,740,740,740,740,0
|
|
20240614,144600,50871022,740,740,740,740,0
|
|
20240614,144500,50871022,740,740,740,740,0
|
|
20240614,144400,50871022,740,740,740,740,2
|
|
20240614,144300,50869542,740,740,740,740,0
|
|
20240614,144200,50869542,740,740,740,740,0
|
|
20240614,144100,50869542,740,738,740,733,1213
|
|
20240614,144000,49979365,740,740,740,740,0
|
|
20240614,143900,49979365,740,740,740,740,0
|
|
20240614,143800,49979365,740,740,740,740,0
|
|
20240614,143700,49979365,740,740,740,740,0
|
|
20240614,143600,49979365,740,740,740,740,0
|
|
20240614,143500,49979365,740,740,740,740,0
|
|
20240614,143400,49979365,740,740,740,740,0
|
|
20240614,143300,49979365,740,740,740,740,0
|
|
20240614,143200,49979365,740,740,740,740,0
|
|
20240614,143100,49979365,740,740,740,740,0
|
|
20240614,143000,49979365,740,740,740,740,0
|
|
20240614,142900,49979365,740,740,740,740,0
|
|
20240614,142800,49979365,740,740,740,740,0
|
|
20240614,142700,49979365,740,740,740,740,0
|
|
20240614,142600,49979365,740,740,740,740,0
|
|
20240614,142500,49979365,740,740,740,740,0
|
|
20240614,142400,49979365,740,740,740,740,0
|
|
20240614,142300,49979365,740,740,740,740,0
|
|
20240614,142200,49979365,740,740,740,740,0
|
|
20240614,142100,49979365,740,740,740,740,0
|
|
20240614,142000,49979365,740,740,740,740,0
|
|
20240614,141900,49979365,740,740,740,740,0
|
|
20240614,141800,49979365,740,740,740,740,0
|
|
20240614,141700,49979365,740,740,740,740,0
|
|
20240614,141600,49979365,740,740,740,740,0
|
|
20240614,141500,49979365,740,740,740,740,0
|
|
20240614,141400,49979365,740,740,740,740,0
|
|
20240614,141300,49979365,740,740,740,740,0
|
|
20240614,141200,49979365,740,740,740,740,0
|
|
20240614,141100,49979365,740,740,740,740,0
|
|
20240614,141000,49979365,740,740,740,740,50
|
|
20240614,140900,49942365,740,740,740,740,0
|
|
20240614,140800,49942365,740,740,740,740,0
|
|
20240614,140700,49942365,740,739,740,739,1001
|
|
20240614,140600,49202625,739,739,739,739,0
|
|
20240614,140500,49202625,739,739,739,739,0
|
|
20240614,140400,49202625,739,739,739,739,1
|
|
20240614,140300,49201886,737,737,737,737,0
|
|
20240614,140200,49201886,737,737,737,737,0
|
|
20240614,140100,49201886,737,737,737,737,2
|
|
20240614,140000,49200412,736,736,736,736,703
|
|
20240614,135900,48683004,736,736,736,736,8
|
|
20240614,135800,48677116,735,735,735,735,1000
|
|
20240614,135700,47942116,736,736,736,736,0
|
|
20240614,135600,47942116,736,735,736,735,20001
|
|
20240614,135500,33241380,734,733,734,731,9374
|
|
20240614,135400,26368888,734,734,734,734,1000
|
|
20240614,135300,25634888,733,733,733,733,0
|
|
20240614,135200,25634888,733,733,733,733,0
|
|
20240614,135100,25634888,733,733,733,733,0
|
|
20240614,135000,25634888,733,733,733,733,1740
|
|
20240614,134900,24359468,733,733,733,733,0
|
|
20240614,134800,24359468,733,733,733,733,39
|
|
20240614,134700,24330881,733,733,733,733,0
|
|
20240614,134600,24330881,733,733,733,733,26
|
|
20240614,134500,24311823,733,733,733,733,20
|
|
20240614,134400,24297163,733,733,733,733,0
|
|
20240614,134300,24297163,733,733,733,733,0
|
|
20240614,134200,24297163,733,733,733,733,78
|
|
20240614,134100,24239989,734,734,734,734,0
|
|
20240614,134000,24239989,734,734,734,734,0
|
|
20240614,133900,24239989,734,734,734,734,0
|
|
20240614,133800,24239989,734,734,734,734,0
|
|
20240614,133700,24239989,734,734,734,734,0
|
|
20240614,133600,24239989,734,734,734,734,0
|
|
20240614,133500,24239989,734,734,734,734,0
|
|
20240614,133400,24239989,734,734,734,734,0
|
|
20240614,133300,24239989,734,734,734,734,0
|
|
20240614,133200,24239989,734,733,734,733,2
|
|
20240614,133100,24238522,733,733,733,733,0
|
|
20240614,133000,24238522,733,733,733,733,0
|
|
20240614,132900,24238522,733,733,733,733,0
|
|
20240614,132800,24238522,733,733,733,733,0
|
|
20240614,132700,24238522,733,733,733,733,2
|
|
20240614,132600,24237056,733,733,733,733,26
|
|
20240614,132500,24217998,733,733,733,733,27
|
|
20240614,132400,24198207,733,733,733,733,0
|
|
20240614,132300,24198207,733,734,734,733,3992
|
|
20240614,132200,21270684,734,734,734,734,0
|
|
20240614,132100,21270684,734,734,734,734,0
|
|
20240614,132000,21270684,734,734,734,734,0
|
|
20240614,131900,21270684,734,734,734,734,0
|
|
20240614,131800,21270684,734,734,734,734,0
|
|
20240614,131700,21270684,734,734,734,734,0
|
|
20240614,131600,21270684,734,734,734,734,0
|
|
20240614,131500,21270684,734,734,734,734,0
|
|
20240614,131400,21270684,734,734,734,734,0
|
|
20240614,131300,21270684,734,734,734,734,0
|
|
20240614,131200,21270684,734,734,734,734,0
|
|
20240614,131100,21270684,734,734,734,734,0
|
|
20240614,131000,21270684,734,734,734,734,0
|
|
20240614,130900,21270684,734,734,734,734,0
|
|
20240614,130800,21270684,734,734,734,734,0
|
|
20240614,130700,21270684,734,734,734,734,0
|
|
20240614,130600,21270684,734,734,734,734,0
|
|
20240614,130500,21270684,734,734,734,734,0
|
|
20240614,130400,21270684,734,734,734,734,0
|
|
20240614,130300,21270684,734,734,734,734,0
|
|
20240614,130200,21270684,734,734,734,734,0
|
|
20240614,130100,21270684,734,734,734,734,0
|
|
20240614,130000,21270684,734,734,734,734,0
|
|
20240614,125900,21270684,734,734,734,734,0
|
|
20240614,125800,21270684,734,734,734,734,0
|
|
20240614,125700,21270684,734,734,734,734,0
|
|
20240614,125600,21270684,734,734,734,734,0
|
|
20240614,125500,21270684,734,734,734,734,0
|
|
20240614,125400,21270684,734,734,734,734,0
|
|
20240614,125300,21270684,734,734,734,734,0
|
|
20240614,125200,21270684,734,734,734,734,0
|
|
20240614,125100,21270684,734,734,734,734,0
|
|
20240614,125000,21270684,734,734,734,734,0
|
|
20240614,124900,21270684,734,734,734,734,0
|
|
20240614,124800,21270684,734,734,734,734,3
|
|
20240614,124700,21268482,738,738,738,738,0
|
|
20240614,124600,21268482,738,738,738,738,0
|
|
20240614,124500,21268482,738,738,738,738,0
|
|
20240614,124400,21268482,738,738,738,738,0
|
|
20240614,124300,21268482,738,738,738,738,0
|
|
20240614,124200,21268482,738,738,738,738,0
|
|
20240614,124100,21268482,738,738,738,738,0
|
|
20240614,124000,21268482,738,738,738,738,0
|
|
20240614,123900,21268482,738,738,738,738,0
|
|
20240614,123800,21268482,738,738,738,738,0
|
|
20240614,123700,21268482,738,738,738,738,0
|
|
20240614,123600,21268482,738,738,738,738,0
|
|
20240614,123500,21268482,738,738,738,738,0
|
|
20240614,123400,21268482,738,738,738,738,0
|
|
20240614,123300,21268482,738,738,738,738,0
|
|
20240614,123200,21268482,738,738,738,738,0
|
|
20240614,123100,21268482,738,738,738,738,0
|
|
20240614,123000,21268482,738,738,738,738,0
|
|
20240614,122900,21268482,738,738,738,738,0
|
|
20240614,122800,21268482,738,738,738,738,0
|
|
20240614,122700,21268482,738,738,738,738,0
|
|
20240614,122600,21268482,738,738,738,738,0
|
|
20240614,122500,21268482,738,738,738,738,0
|
|
20240614,122400,21268482,738,738,738,738,1
|
|
20240614,122300,21267744,733,733,733,733,0
|
|
20240614,122200,21267744,733,733,733,733,0
|
|
20240614,122100,21267744,733,733,733,733,0
|
|
20240614,122000,21267744,733,733,733,733,0
|
|
20240614,121900,21267744,733,733,733,733,0
|
|
20240614,121800,21267744,733,733,733,733,0
|
|
20240614,121700,21267744,733,733,733,733,0
|
|
20240614,121600,21267744,733,733,733,733,0
|
|
20240614,121500,21267744,733,733,733,733,0
|
|
20240614,121400,21267744,733,733,733,733,755
|
|
20240614,121300,20714329,733,736,736,733,1000
|
|
20240614,121200,19980690,739,739,739,739,0
|
|
20240614,121100,19980690,739,739,739,739,0
|
|
20240614,121000,19980690,739,739,739,739,0
|
|
20240614,120900,19980690,739,739,739,739,0
|
|
20240614,120800,19980690,739,739,739,739,0
|
|
20240614,120700,19980690,739,739,739,739,0
|
|
20240614,120600,19980690,739,739,739,739,0
|
|
20240614,120500,19980690,739,739,739,739,0
|
|
20240614,120400,19980690,739,739,739,739,0
|
|
20240614,120300,19980690,739,739,739,739,0
|
|
20240614,120200,19980690,739,739,739,739,0
|
|
20240614,120100,19980690,739,739,739,739,0
|
|
20240614,120000,19980690,739,739,739,739,0
|
|
20240614,115900,19980690,739,739,739,739,0
|
|
20240614,115800,19980690,739,739,739,739,68
|
|
20240614,115700,19930438,738,738,738,738,0
|
|
20240614,115600,19930438,738,738,738,738,0
|
|
20240614,115500,19930438,738,738,738,738,0
|
|
20240614,115400,19930438,738,738,738,738,0
|
|
20240614,115300,19930438,738,738,738,738,0
|
|
20240614,115200,19930438,738,738,738,738,0
|
|
20240614,115100,19930438,738,738,738,738,0
|
|
20240614,115000,19930438,738,738,738,738,0
|
|
20240614,114900,19930438,738,738,738,738,0
|
|
20240614,114800,19930438,738,738,738,738,0
|
|
20240614,114700,19930438,738,738,738,738,0
|
|
20240614,114600,19930438,738,738,738,738,0
|
|
20240614,114500,19930438,738,738,738,738,0
|
|
20240614,114400,19930438,738,737,738,737,6
|
|
20240614,114300,19926015,736,736,736,736,0
|
|
20240614,114200,19926015,736,736,736,736,0
|
|
20240614,114100,19926015,736,736,736,736,0
|
|
20240614,114000,19926015,736,736,736,736,0
|
|
20240614,113900,19926015,736,736,736,736,26
|
|
20240614,113800,19906879,737,737,737,737,0
|
|
20240614,113700,19906879,737,737,737,737,0
|
|
20240614,113600,19906879,737,737,737,737,0
|
|
20240614,113500,19906879,737,737,737,737,0
|
|
20240614,113400,19906879,737,737,737,737,21
|
|
20240614,113300,19891402,738,738,738,738,0
|
|
20240614,113200,19891402,738,738,738,738,0
|
|
20240614,113100,19891402,738,738,738,738,0
|
|
20240614,113000,19891402,738,738,738,738,0
|
|
20240614,112900,19891402,738,737,738,737,21
|
|
20240614,112800,19875923,737,737,737,737,0
|
|
20240614,112700,19875923,737,737,737,737,0
|
|
20240614,112600,19875923,737,737,737,737,8
|
|
20240614,112500,19870027,737,737,737,737,0
|
|
20240614,112400,19870027,737,737,737,737,0
|
|
20240614,112300,19870027,737,737,737,737,0
|
|
20240614,112200,19870027,737,737,737,737,0
|
|
20240614,112100,19870027,737,737,737,737,27
|
|
20240614,112000,19850128,737,737,737,737,29
|
|
20240614,111900,19828755,737,737,737,737,29
|
|
20240614,111800,19807382,734,734,734,734,0
|
|
20240614,111700,19807382,734,734,734,734,0
|
|
20240614,111600,19807382,734,734,734,734,30
|
|
20240614,111500,19785362,734,736,736,734,770
|
|
20240614,111400,19220158,734,734,734,734,0
|
|
20240614,111300,19220158,734,734,734,734,0
|
|
20240614,111200,19220158,734,734,734,734,348
|
|
20240614,111100,18964726,734,734,734,734,2
|
|
20240614,111000,18963258,734,734,734,734,0
|
|
20240614,110900,18963258,734,734,734,734,0
|
|
20240614,110800,18963258,734,734,734,734,0
|
|
20240614,110700,18963258,734,734,734,734,4693
|
|
20240614,110600,15518596,734,734,734,734,0
|
|
20240614,110500,15518596,734,734,734,734,0
|
|
20240614,110400,15518596,734,734,734,734,0
|
|
20240614,110300,15518596,734,734,734,734,0
|
|
20240614,110200,15518596,734,734,734,734,0
|
|
20240614,110100,15518596,734,734,734,734,0
|
|
20240614,110000,15518596,734,734,734,734,0
|
|
20240614,105900,15518596,734,735,735,734,188
|
|
20240614,105800,15380464,736,736,736,736,0
|
|
20240614,105700,15380464,736,736,736,736,8
|
|
20240614,105600,15374576,736,736,736,736,0
|
|
20240614,105500,15374576,736,736,736,736,18
|
|
20240614,105400,15361328,735,735,735,735,0
|
|
20240614,105300,15361328,735,735,735,735,266
|
|
20240614,105200,15165818,735,735,735,735,6
|
|
20240614,105100,15161408,734,734,734,734,0
|
|
20240614,105000,15161408,734,734,734,734,0
|
|
20240614,104900,15161408,734,734,734,734,0
|
|
20240614,104800,15161408,734,735,735,734,195
|
|
20240614,104700,15018271,735,735,735,735,100
|
|
20240614,104600,14944771,735,735,735,735,1000
|
|
20240614,104500,14209771,734,734,734,734,0
|
|
20240614,104400,14209771,734,734,734,734,0
|
|
20240614,104300,14209771,734,734,734,734,0
|
|
20240614,104200,14209771,734,734,734,734,0
|
|
20240614,104100,14209771,734,734,734,734,0
|
|
20240614,104000,14209771,734,734,734,734,0
|
|
20240614,103900,14209771,734,734,734,734,0
|
|
20240614,103800,14209771,734,735,735,734,188
|
|
20240614,103700,14071684,735,735,735,735,0
|
|
20240614,103600,14071684,735,735,735,735,0
|
|
20240614,103500,14071684,735,735,735,735,0
|
|
20240614,103400,14071684,735,735,735,735,0
|
|
20240614,103300,14071684,735,736,736,735,2
|
|
20240614,103200,14070213,736,736,736,736,0
|
|
20240614,103100,14070213,736,735,736,735,53
|
|
20240614,103000,14031231,734,734,734,734,0
|
|
20240614,102900,14031231,734,734,734,734,0
|
|
20240614,102800,14031231,734,736,736,734,188
|
|
20240614,102700,13893088,736,736,736,736,0
|
|
20240614,102600,13893088,736,736,736,736,0
|
|
20240614,102500,13893088,736,736,736,736,0
|
|
20240614,102400,13893088,736,736,736,736,0
|
|
20240614,102300,13893088,736,736,736,736,0
|
|
20240614,102200,13893088,736,736,736,736,0
|
|
20240614,102100,13893088,736,736,736,736,0
|
|
20240614,102000,13893088,736,736,736,736,27
|
|
20240614,101900,13873216,735,735,735,735,125
|
|
20240614,101800,13781341,734,734,734,734,0
|
|
20240614,101700,13781341,734,734,734,734,188
|
|
20240614,101600,13643349,739,739,739,739,0
|
|
20240614,101500,13643349,739,739,739,739,0
|
|
20240614,101400,13643349,739,739,739,739,0
|
|
20240614,101300,13643349,739,739,739,739,0
|
|
20240614,101200,13643349,739,739,739,739,0
|
|
20240614,101100,13643349,739,739,739,739,0
|
|
20240614,101000,13643349,739,739,739,739,0
|
|
20240614,100900,13643349,739,739,739,739,0
|
|
20240614,100800,13643349,739,739,739,739,1
|
|
20240614,100700,13642610,734,734,734,734,188
|
|
20240614,100600,13504618,740,740,740,740,0
|
|
20240614,100500,13504618,740,740,740,740,0
|
|
20240614,100400,13504618,740,740,740,740,0
|
|
20240614,100300,13504618,740,740,740,740,0
|
|
20240614,100200,13504618,740,740,740,740,10
|
|
20240614,100100,13497218,740,740,740,740,6
|
|
20240614,100000,13492778,740,740,740,740,0
|
|
20240614,095900,13492778,740,740,740,740,1
|
|
20240614,095800,13492038,740,740,740,740,49
|
|
20240614,095700,13455778,733,735,735,733,188
|
|
20240614,095600,13317714,734,734,734,734,0
|
|
20240614,095500,13317714,734,734,734,734,0
|
|
20240614,095400,13317714,734,734,734,734,0
|
|
20240614,095300,13317714,734,734,734,734,0
|
|
20240614,095200,13317714,734,734,734,734,0
|
|
20240614,095100,13317714,734,734,734,734,0
|
|
20240614,095000,13317714,734,734,734,734,0
|
|
20240614,094900,13317714,734,734,734,734,0
|
|
20240614,094800,13317714,734,734,734,734,2560
|
|
20240614,094700,11438674,734,734,734,734,0
|
|
20240614,094600,11438674,734,734,734,734,214
|
|
20240614,094500,11281598,734,734,734,734,500
|
|
20240614,094400,10914598,734,734,734,734,0
|
|
20240614,094300,10914598,734,734,734,734,601
|
|
20240614,094200,10473464,734,734,734,734,0
|
|
20240614,094100,10473464,734,734,734,734,26
|
|
20240614,094000,10454380,735,735,735,735,0
|
|
20240614,093900,10454380,735,735,735,735,904
|
|
20240614,093800,9789940,735,735,735,735,111
|
|
20240614,093700,9708355,735,735,735,735,0
|
|
20240614,093600,9708355,735,737,737,735,872
|
|
20240614,093500,9067368,740,740,740,740,0
|
|
20240614,093400,9067368,740,740,740,740,0
|
|
20240614,093300,9067368,740,740,740,740,0
|
|
20240614,093200,9067368,740,740,740,740,0
|
|
20240614,093100,9067368,740,740,740,740,1
|
|
20240614,093000,9066628,740,740,740,740,0
|
|
20240614,092900,9066628,740,740,740,740,0
|
|
20240614,092800,9066628,740,740,740,740,0
|
|
20240614,092700,9066628,740,742,742,740,10405
|
|
20240614,092600,1346136,742,742,742,742,188
|
|
20240614,092500,1206640,742,742,742,742,0
|
|
20240614,092400,1206640,742,742,742,742,0
|
|
20240614,092300,1206640,742,742,742,742,0
|
|
20240614,092200,1206640,742,742,742,742,10
|
|
20240614,092100,1199220,742,742,742,742,0
|
|
20240614,092000,1199220,742,742,742,742,0
|
|
20240614,091900,1199220,742,742,742,742,0
|
|
20240614,091800,1199220,742,742,742,742,0
|
|
20240614,091700,1199220,742,742,742,742,0
|
|
20240614,091600,1199220,742,742,742,742,0
|
|
20240614,091500,1199220,742,742,742,742,188
|
|
20240614,091400,1059724,742,742,742,742,0
|
|
20240614,091300,1059724,742,742,742,742,0
|
|
20240614,091200,1059724,742,742,742,742,3
|
|
20240614,091100,1057498,742,742,742,742,0
|
|
20240614,091000,1057498,742,742,742,742,0
|
|
20240614,090900,1057498,742,742,742,742,10
|
|
20240614,090800,1050078,742,742,742,742,0
|
|
20240614,090700,1050078,742,742,742,742,0
|
|
20240614,090600,1050078,742,742,742,742,8
|
|
20240614,090500,1044142,742,742,742,739,411
|
|
20240614,090400,739739,739,739,739,739,0
|
|
20240614,090300,739739,739,739,739,739,1
|
|
20240614,090200,739000,739,739,739,739,36
|
|
20240614,090100,712396,739,739,739,739,0
|
|
20240614,090000,712396,739,739,739,739,964
|