676 lines
29 KiB
CSV
676 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,201300,32312335,732,732,732,732,1502
|
|
20240619,201200,32312335,732,732,732,732,0
|
|
20240619,201100,32312335,732,732,732,732,0
|
|
20240619,201000,32312335,732,732,732,732,0
|
|
20240619,200900,32312335,732,732,732,732,0
|
|
20240619,200800,32312335,732,732,732,732,0
|
|
20240619,200700,32312335,732,732,732,732,0
|
|
20240619,200600,32312335,732,732,732,732,0
|
|
20240619,200500,32312335,732,732,732,732,0
|
|
20240619,200400,32312335,732,732,732,732,0
|
|
20240619,200300,32312335,732,732,732,732,0
|
|
20240619,200200,32312335,732,732,732,732,0
|
|
20240619,200100,32312335,732,732,732,732,0
|
|
20240619,200000,32312335,732,732,732,732,0
|
|
20240619,195900,32312335,732,732,732,732,0
|
|
20240619,195800,32312335,732,732,732,732,0
|
|
20240619,195700,32312335,732,732,732,732,0
|
|
20240619,195600,32312335,732,732,732,732,0
|
|
20240619,195500,32312335,732,732,732,732,0
|
|
20240619,195400,32312335,732,732,732,732,0
|
|
20240619,195300,32312335,732,732,732,732,0
|
|
20240619,195200,32312335,732,732,732,732,0
|
|
20240619,195100,32312335,732,732,732,732,0
|
|
20240619,195000,32312335,732,732,732,732,0
|
|
20240619,194900,32312335,732,732,732,732,0
|
|
20240619,194800,32312335,732,732,732,732,0
|
|
20240619,194700,32312335,732,732,732,732,0
|
|
20240619,194600,32312335,732,732,732,732,0
|
|
20240619,194500,32312335,732,732,732,732,0
|
|
20240619,194400,32312335,732,732,732,732,0
|
|
20240619,194300,32312335,732,732,732,732,1502
|
|
20240619,194200,32312335,732,732,732,732,0
|
|
20240619,194100,32312335,732,732,732,732,0
|
|
20240619,194000,32312335,732,732,732,732,0
|
|
20240619,193900,32312335,732,732,732,732,0
|
|
20240619,193800,32312335,732,732,732,732,0
|
|
20240619,193700,32312335,732,732,732,732,0
|
|
20240619,193600,32312335,732,732,732,732,0
|
|
20240619,193500,32312335,732,732,732,732,0
|
|
20240619,193400,32312335,732,732,732,732,0
|
|
20240619,193300,32312335,732,732,732,732,0
|
|
20240619,193200,32312335,732,732,732,732,0
|
|
20240619,193100,32312335,732,732,732,732,0
|
|
20240619,193000,32312335,732,732,732,732,0
|
|
20240619,192900,32312335,732,732,732,732,0
|
|
20240619,192800,32312335,732,732,732,732,0
|
|
20240619,192700,32312335,732,732,732,732,0
|
|
20240619,192600,32312335,732,732,732,732,0
|
|
20240619,192500,32312335,732,732,732,732,0
|
|
20240619,192400,32312335,732,732,732,732,0
|
|
20240619,192300,32312335,732,732,732,732,0
|
|
20240619,192200,32312335,732,732,732,732,0
|
|
20240619,192100,32312335,732,732,732,732,0
|
|
20240619,192000,32312335,732,732,732,732,0
|
|
20240619,191900,32312335,732,732,732,732,0
|
|
20240619,191800,32312335,732,732,732,732,0
|
|
20240619,191700,32312335,732,732,732,732,0
|
|
20240619,191600,32312335,732,732,732,732,0
|
|
20240619,191500,32312335,732,732,732,732,0
|
|
20240619,191400,32312335,732,732,732,732,0
|
|
20240619,191300,32312335,732,732,732,732,1502
|
|
20240619,191200,32312335,732,732,732,732,0
|
|
20240619,191100,32312335,732,732,732,732,0
|
|
20240619,191000,32312335,732,732,732,732,0
|
|
20240619,190900,32312335,732,732,732,732,0
|
|
20240619,190800,32312335,732,732,732,732,0
|
|
20240619,190700,32312335,732,732,732,732,0
|
|
20240619,190600,32312335,732,732,732,732,0
|
|
20240619,190500,32312335,732,732,732,732,0
|
|
20240619,190400,32312335,732,732,732,732,0
|
|
20240619,190300,32312335,732,732,732,732,0
|
|
20240619,190200,32312335,732,732,732,732,0
|
|
20240619,190100,32312335,732,732,732,732,0
|
|
20240619,190000,32312335,732,732,732,732,0
|
|
20240619,185900,32312335,732,732,732,732,0
|
|
20240619,185800,32312335,732,732,732,732,0
|
|
20240619,185700,32312335,732,732,732,732,0
|
|
20240619,185600,32312335,732,732,732,732,0
|
|
20240619,185500,32312335,732,732,732,732,0
|
|
20240619,185400,32312335,732,732,732,732,0
|
|
20240619,185300,32312335,732,732,732,732,0
|
|
20240619,185200,32312335,732,732,732,732,0
|
|
20240619,185100,32312335,732,732,732,732,0
|
|
20240619,185000,32312335,732,732,732,732,0
|
|
20240619,184900,32312335,732,732,732,732,0
|
|
20240619,184800,32312335,732,732,732,732,0
|
|
20240619,184700,32312335,732,732,732,732,0
|
|
20240619,184600,32312335,732,732,732,732,0
|
|
20240619,184500,32312335,732,732,732,732,0
|
|
20240619,184400,32312335,732,732,732,732,0
|
|
20240619,184300,32312335,732,732,732,732,1502
|
|
20240619,184200,32312335,732,732,732,732,0
|
|
20240619,184100,32312335,732,732,732,732,0
|
|
20240619,184000,32312335,732,732,732,732,0
|
|
20240619,183900,32312335,732,732,732,732,0
|
|
20240619,183800,32312335,732,732,732,732,0
|
|
20240619,183700,32312335,732,732,732,732,0
|
|
20240619,183600,32312335,732,732,732,732,0
|
|
20240619,183500,32312335,732,732,732,732,0
|
|
20240619,183400,32312335,732,732,732,732,0
|
|
20240619,183300,32312335,732,732,732,732,0
|
|
20240619,183200,32312335,732,732,732,732,0
|
|
20240619,183100,32312335,732,732,732,732,0
|
|
20240619,183000,32312335,732,732,732,732,0
|
|
20240619,182900,32312335,732,732,732,732,0
|
|
20240619,182800,32312335,732,732,732,732,0
|
|
20240619,182700,32312335,732,732,732,732,0
|
|
20240619,182600,32312335,732,732,732,732,0
|
|
20240619,182500,32312335,732,732,732,732,0
|
|
20240619,182400,32312335,732,732,732,732,0
|
|
20240619,182300,32312335,732,732,732,732,0
|
|
20240619,182200,32312335,732,732,732,732,0
|
|
20240619,182100,32312335,732,732,732,732,0
|
|
20240619,182000,32312335,732,732,732,732,0
|
|
20240619,181900,32312335,732,732,732,732,0
|
|
20240619,181800,32312335,732,732,732,732,0
|
|
20240619,181700,32312335,732,732,732,732,0
|
|
20240619,181600,32312335,732,732,732,732,0
|
|
20240619,181500,32312335,732,732,732,732,0
|
|
20240619,181400,32312335,732,732,732,732,0
|
|
20240619,181300,32312335,732,732,732,732,1502
|
|
20240619,181200,32312335,732,732,732,732,0
|
|
20240619,181100,32312335,732,732,732,732,0
|
|
20240619,181000,32312335,732,732,732,732,0
|
|
20240619,180900,32312335,732,732,732,732,0
|
|
20240619,180800,32312335,732,732,732,732,0
|
|
20240619,180700,32312335,732,732,732,732,0
|
|
20240619,180600,32312335,732,732,732,732,0
|
|
20240619,180500,32312335,732,732,732,732,0
|
|
20240619,180400,32312335,732,732,732,732,0
|
|
20240619,180300,32312335,732,732,732,732,0
|
|
20240619,180200,32312335,732,732,732,732,0
|
|
20240619,180100,32312335,732,732,732,732,0
|
|
20240619,180000,32312335,732,732,732,732,0
|
|
20240619,175900,32312335,732,732,732,732,0
|
|
20240619,175800,32312335,732,732,732,732,0
|
|
20240619,175700,32312335,732,732,732,732,0
|
|
20240619,175600,32312335,732,732,732,732,0
|
|
20240619,175500,32312335,732,732,732,732,0
|
|
20240619,175400,32312335,732,732,732,732,0
|
|
20240619,175300,32312335,732,732,732,732,0
|
|
20240619,175200,32312335,732,732,732,732,0
|
|
20240619,175100,32312335,732,732,732,732,0
|
|
20240619,175000,32312335,732,732,732,732,0
|
|
20240619,174900,32312335,732,732,732,732,0
|
|
20240619,174800,32312335,732,732,732,732,0
|
|
20240619,174700,32312335,732,732,732,732,0
|
|
20240619,174600,32312335,732,732,732,732,0
|
|
20240619,174500,32312335,732,732,732,732,0
|
|
20240619,174400,32312335,732,732,732,732,0
|
|
20240619,174300,32312335,732,732,732,732,1502
|
|
20240619,174200,32312335,732,732,732,732,0
|
|
20240619,174100,32312335,732,732,732,732,0
|
|
20240619,174000,32312335,732,732,732,732,0
|
|
20240619,173900,32312335,732,732,732,732,0
|
|
20240619,173800,32312335,732,732,732,732,0
|
|
20240619,173700,32312335,732,732,732,732,0
|
|
20240619,173600,32312335,732,732,732,732,0
|
|
20240619,173500,32312335,732,732,732,732,0
|
|
20240619,173400,32312335,732,732,732,732,0
|
|
20240619,173300,32312335,732,732,732,732,0
|
|
20240619,173200,32312335,732,732,732,732,0
|
|
20240619,173100,32312335,732,732,732,732,0
|
|
20240619,173000,32312335,732,732,732,732,0
|
|
20240619,172900,32312335,732,732,732,732,0
|
|
20240619,172800,32312335,732,732,732,732,0
|
|
20240619,172700,32312335,732,732,732,732,0
|
|
20240619,172600,32312335,732,732,732,732,0
|
|
20240619,172500,32312335,732,732,732,732,0
|
|
20240619,172400,32312335,732,732,732,732,0
|
|
20240619,172300,32312335,732,732,732,732,0
|
|
20240619,172200,32312335,732,732,732,732,0
|
|
20240619,172100,32312335,732,732,732,732,0
|
|
20240619,172000,32312335,732,732,732,732,0
|
|
20240619,171900,32312335,732,732,732,732,0
|
|
20240619,171800,32312335,732,732,732,732,0
|
|
20240619,171700,32312335,732,732,732,732,0
|
|
20240619,171600,32312335,732,732,732,732,0
|
|
20240619,171500,32312335,732,732,732,732,0
|
|
20240619,171400,32312335,732,732,732,732,0
|
|
20240619,171300,32312335,732,732,732,732,1502
|
|
20240619,171200,32312335,732,732,732,732,0
|
|
20240619,171100,32312335,732,732,732,732,0
|
|
20240619,171000,32312335,732,732,732,732,0
|
|
20240619,170900,32312335,732,732,732,732,0
|
|
20240619,170800,32312335,732,732,732,732,0
|
|
20240619,170700,32312335,732,732,732,732,0
|
|
20240619,170600,32312335,732,732,732,732,0
|
|
20240619,170500,32312335,732,732,732,732,0
|
|
20240619,170400,32312335,732,732,732,732,0
|
|
20240619,170300,32312335,732,732,732,732,0
|
|
20240619,170200,32312335,732,732,732,732,0
|
|
20240619,170100,32312335,732,732,732,732,0
|
|
20240619,170000,32312335,732,732,732,732,0
|
|
20240619,165900,32312335,732,732,732,732,0
|
|
20240619,165800,32312335,732,732,732,732,0
|
|
20240619,165700,32312335,732,732,732,732,0
|
|
20240619,165600,32312335,732,732,732,732,0
|
|
20240619,165500,32312335,732,732,732,732,0
|
|
20240619,165400,32312335,732,732,732,732,0
|
|
20240619,165300,32312335,732,732,732,732,0
|
|
20240619,165200,32312335,732,732,732,732,0
|
|
20240619,165100,32312335,732,732,732,732,0
|
|
20240619,165000,32312335,732,732,732,732,0
|
|
20240619,164900,32312335,732,732,732,732,0
|
|
20240619,164800,32312335,732,732,732,732,0
|
|
20240619,164700,32312335,732,732,732,732,0
|
|
20240619,164600,32312335,732,732,732,732,0
|
|
20240619,164500,32312335,732,732,732,732,0
|
|
20240619,164400,32312335,732,732,732,732,0
|
|
20240619,164300,32312335,732,732,732,732,1502
|
|
20240619,164200,32312335,732,732,732,732,0
|
|
20240619,164100,32312335,732,732,732,732,0
|
|
20240619,164000,32312335,732,732,732,732,0
|
|
20240619,163900,32312335,732,732,732,732,0
|
|
20240619,163800,32312335,732,732,732,732,0
|
|
20240619,163700,32312335,732,732,732,732,0
|
|
20240619,163600,32312335,732,732,732,732,0
|
|
20240619,163500,32312335,732,732,732,732,0
|
|
20240619,163400,32312335,732,732,732,732,0
|
|
20240619,163300,32312335,732,732,732,732,0
|
|
20240619,163200,32312335,732,732,732,732,0
|
|
20240619,163100,32312335,732,732,732,732,0
|
|
20240619,163000,32312335,732,732,732,732,0
|
|
20240619,162900,32312335,732,732,732,732,0
|
|
20240619,162800,32312335,732,732,732,732,0
|
|
20240619,162700,32312335,732,732,732,732,0
|
|
20240619,162600,32312335,732,732,732,732,0
|
|
20240619,162500,32312335,732,732,732,732,0
|
|
20240619,162400,32312335,732,732,732,732,0
|
|
20240619,162300,32312335,732,732,732,732,0
|
|
20240619,162200,32312335,732,732,732,732,0
|
|
20240619,162100,32312335,732,732,732,732,0
|
|
20240619,162000,32312335,732,732,732,732,0
|
|
20240619,161900,32312335,732,732,732,732,0
|
|
20240619,161800,32312335,732,732,732,732,0
|
|
20240619,161700,32312335,732,732,732,732,0
|
|
20240619,161600,32312335,732,732,732,732,0
|
|
20240619,161500,32312335,732,732,732,732,0
|
|
20240619,161400,32312335,732,732,732,732,0
|
|
20240619,161300,32312335,732,732,732,732,1502
|
|
20240619,161200,32312335,732,732,732,732,0
|
|
20240619,161100,32312335,732,732,732,732,0
|
|
20240619,161000,32312335,732,732,732,732,0
|
|
20240619,160900,32312335,732,732,732,732,0
|
|
20240619,160800,32312335,732,732,732,732,0
|
|
20240619,160700,32312335,732,732,732,732,0
|
|
20240619,160600,32312335,732,732,732,732,0
|
|
20240619,160500,32312335,732,732,732,732,0
|
|
20240619,160400,32312335,732,732,732,732,0
|
|
20240619,160300,32312335,732,732,732,732,0
|
|
20240619,160200,32312335,732,732,732,732,0
|
|
20240619,160100,32312335,732,732,732,732,0
|
|
20240619,160000,32312335,732,732,732,732,0
|
|
20240619,155900,32312335,732,732,732,732,0
|
|
20240619,155800,32312335,732,732,732,732,0
|
|
20240619,155700,32312335,732,732,732,732,0
|
|
20240619,155600,32312335,732,732,732,732,0
|
|
20240619,155500,32312335,732,732,732,732,0
|
|
20240619,155400,32312335,732,732,732,732,0
|
|
20240619,155300,32312335,732,732,732,732,0
|
|
20240619,155200,32312335,732,732,732,732,0
|
|
20240619,155100,32312335,732,732,732,732,0
|
|
20240619,155000,32312335,732,732,732,732,0
|
|
20240619,154900,32312335,732,732,732,732,0
|
|
20240619,154800,32312335,732,732,732,732,0
|
|
20240619,154700,32312335,732,732,732,732,0
|
|
20240619,154600,32312335,732,732,732,732,0
|
|
20240619,154500,32312335,732,732,732,732,0
|
|
20240619,154400,32312335,732,732,732,732,0
|
|
20240619,154300,32312335,732,732,732,732,1502
|
|
20240619,154200,32312335,732,732,732,732,0
|
|
20240619,154100,32312335,732,732,732,732,0
|
|
20240619,154000,32312335,732,732,732,732,0
|
|
20240619,153900,32312335,732,732,732,732,0
|
|
20240619,153800,32312335,732,732,732,732,0
|
|
20240619,153700,32312335,732,732,732,732,0
|
|
20240619,153600,32312335,732,732,732,732,0
|
|
20240619,153500,32312335,732,732,732,732,0
|
|
20240619,153400,32312335,732,732,732,732,0
|
|
20240619,153300,32312335,732,732,732,732,0
|
|
20240619,153200,32312335,732,732,732,732,0
|
|
20240619,153100,32312335,732,732,732,732,0
|
|
20240619,153000,32312335,732,732,732,732,1502
|
|
20240619,152900,31212871,730,730,730,730,0
|
|
20240619,152800,31212871,730,730,730,730,0
|
|
20240619,152700,31212871,730,730,730,730,0
|
|
20240619,152600,31212871,730,730,730,730,0
|
|
20240619,152500,31212871,730,730,730,730,0
|
|
20240619,152400,31212871,730,730,730,730,0
|
|
20240619,152300,31212871,730,730,730,730,0
|
|
20240619,152200,31212871,730,730,730,730,0
|
|
20240619,152100,31212871,730,730,730,730,0
|
|
20240619,152000,31212871,730,730,730,730,0
|
|
20240619,151900,31212871,730,730,730,730,1
|
|
20240619,151800,31212141,730,730,730,730,0
|
|
20240619,151700,31212141,730,730,730,730,0
|
|
20240619,151600,31212141,730,731,731,730,80
|
|
20240619,151500,31153732,730,730,730,730,296
|
|
20240619,151400,30937652,731,731,731,731,0
|
|
20240619,151300,30937652,731,731,731,731,0
|
|
20240619,151200,30937652,731,729,731,729,28
|
|
20240619,151100,30917213,730,730,730,729,120
|
|
20240619,151000,30829635,730,729,730,729,132
|
|
20240619,150900,30733353,730,730,730,730,0
|
|
20240619,150800,30733353,730,730,730,730,0
|
|
20240619,150700,30733353,730,730,730,730,0
|
|
20240619,150600,30733353,730,730,730,730,0
|
|
20240619,150500,30733353,730,730,730,730,0
|
|
20240619,150400,30733353,730,730,730,730,0
|
|
20240619,150300,30733353,730,730,730,730,0
|
|
20240619,150200,30733353,730,730,730,730,0
|
|
20240619,150100,30733353,730,730,730,730,1
|
|
20240619,150000,30732623,729,729,729,729,0
|
|
20240619,145900,30732623,729,729,729,729,0
|
|
20240619,145800,30732623,729,729,729,729,1
|
|
20240619,145700,30731894,729,729,729,729,0
|
|
20240619,145600,30731894,729,729,729,729,0
|
|
20240619,145500,30731894,729,729,729,729,0
|
|
20240619,145400,30731894,729,729,729,729,0
|
|
20240619,145300,30731894,729,729,729,729,0
|
|
20240619,145200,30731894,729,729,729,729,0
|
|
20240619,145100,30731894,729,729,729,729,1
|
|
20240619,145000,30731165,730,730,730,730,0
|
|
20240619,144900,30731165,730,730,730,730,0
|
|
20240619,144800,30731165,730,730,730,730,3
|
|
20240619,144700,30728975,730,730,730,730,0
|
|
20240619,144600,30728975,730,730,730,730,0
|
|
20240619,144500,30728975,730,730,730,730,119
|
|
20240619,144400,30642105,730,730,730,730,0
|
|
20240619,144300,30642105,730,730,730,730,0
|
|
20240619,144200,30642105,730,730,730,730,0
|
|
20240619,144100,30642105,730,730,730,730,0
|
|
20240619,144000,30642105,730,730,730,730,0
|
|
20240619,143900,30642105,730,730,730,730,0
|
|
20240619,143800,30642105,730,730,730,730,0
|
|
20240619,143700,30642105,730,730,730,730,0
|
|
20240619,143600,30642105,730,730,730,730,0
|
|
20240619,143500,30642105,730,729,730,729,1260
|
|
20240619,143400,29722738,728,728,728,728,0
|
|
20240619,143300,29722738,728,728,728,728,0
|
|
20240619,143200,29722738,728,728,728,728,0
|
|
20240619,143100,29722738,728,728,728,728,0
|
|
20240619,143000,29722738,728,728,728,728,0
|
|
20240619,142900,29722738,728,728,728,728,170
|
|
20240619,142800,29598978,730,730,730,730,0
|
|
20240619,142700,29598978,730,730,730,730,0
|
|
20240619,142600,29598978,730,730,730,730,0
|
|
20240619,142500,29598978,730,730,730,730,0
|
|
20240619,142400,29598978,730,730,730,730,0
|
|
20240619,142300,29598978,730,730,730,730,0
|
|
20240619,142200,29598978,730,730,730,730,0
|
|
20240619,142100,29598978,730,730,730,730,0
|
|
20240619,142000,29598978,730,730,730,730,0
|
|
20240619,141900,29598978,730,730,730,730,0
|
|
20240619,141800,29598978,730,730,730,730,0
|
|
20240619,141700,29598978,730,730,730,730,0
|
|
20240619,141600,29598978,730,730,730,730,0
|
|
20240619,141500,29598978,730,730,730,730,0
|
|
20240619,141400,29598978,730,730,730,730,0
|
|
20240619,141300,29598978,730,730,730,730,0
|
|
20240619,141200,29598978,730,730,730,730,0
|
|
20240619,141100,29598978,730,730,730,730,0
|
|
20240619,141000,29598978,730,730,730,730,0
|
|
20240619,140900,29598978,730,730,730,730,0
|
|
20240619,140800,29598978,730,730,730,730,0
|
|
20240619,140700,29598978,730,730,730,730,0
|
|
20240619,140600,29598978,730,730,730,730,0
|
|
20240619,140500,29598978,730,730,730,730,0
|
|
20240619,140400,29598978,730,730,730,730,0
|
|
20240619,140300,29598978,730,730,730,730,0
|
|
20240619,140200,29598978,730,730,730,730,0
|
|
20240619,140100,29598978,730,730,730,730,0
|
|
20240619,140000,29598978,730,730,730,730,0
|
|
20240619,135900,29598978,730,730,730,730,0
|
|
20240619,135800,29598978,730,730,730,730,1469
|
|
20240619,135700,28526608,730,730,730,730,0
|
|
20240619,135600,28526608,730,730,730,730,531
|
|
20240619,135500,28138978,730,730,730,730,0
|
|
20240619,135400,28138978,730,730,730,730,1
|
|
20240619,135300,28138248,727,727,727,727,500
|
|
20240619,135200,27774748,730,730,730,730,1
|
|
20240619,135100,27774018,727,727,727,727,111
|
|
20240619,135000,27693321,726,726,726,726,0
|
|
20240619,134900,27693321,726,726,726,726,0
|
|
20240619,134800,27693321,726,726,726,726,0
|
|
20240619,134700,27693321,726,726,726,726,0
|
|
20240619,134600,27693321,726,726,726,726,0
|
|
20240619,134500,27693321,726,726,726,726,0
|
|
20240619,134400,27693321,726,726,726,726,0
|
|
20240619,134300,27693321,726,726,726,726,145
|
|
20240619,134200,27588051,727,729,729,727,4855
|
|
20240619,134100,24057200,729,729,729,729,0
|
|
20240619,134000,24057200,729,729,729,729,0
|
|
20240619,133900,24057200,729,729,729,729,0
|
|
20240619,133800,24057200,729,729,729,729,0
|
|
20240619,133700,24057200,729,729,729,729,5
|
|
20240619,133600,24053555,729,729,729,729,0
|
|
20240619,133500,24053555,729,729,729,729,0
|
|
20240619,133400,24053555,729,729,729,729,0
|
|
20240619,133300,24053555,729,729,729,729,0
|
|
20240619,133200,24053555,729,729,729,729,0
|
|
20240619,133100,24053555,729,729,729,729,14
|
|
20240619,133000,24043349,728,728,728,728,0
|
|
20240619,132900,24043349,728,728,728,728,0
|
|
20240619,132800,24043349,728,728,728,728,0
|
|
20240619,132700,24043349,728,728,728,728,0
|
|
20240619,132600,24043349,728,728,728,728,12
|
|
20240619,132500,24034613,729,729,729,729,0
|
|
20240619,132400,24034613,729,729,729,729,0
|
|
20240619,132300,24034613,729,729,729,729,0
|
|
20240619,132200,24034613,729,729,729,729,0
|
|
20240619,132100,24034613,729,728,729,728,267
|
|
20240619,132000,23840232,728,728,728,728,61
|
|
20240619,131900,23795824,729,729,729,729,0
|
|
20240619,131800,23795824,729,729,729,729,0
|
|
20240619,131700,23795824,729,729,729,729,0
|
|
20240619,131600,23795824,729,729,729,729,0
|
|
20240619,131500,23795824,729,729,729,729,0
|
|
20240619,131400,23795824,729,729,729,729,100
|
|
20240619,131300,23722924,729,729,729,729,0
|
|
20240619,131200,23722924,729,729,729,729,0
|
|
20240619,131100,23722924,729,729,729,729,160
|
|
20240619,131000,23606284,728,728,728,728,0
|
|
20240619,130900,23606284,728,728,728,728,0
|
|
20240619,130800,23606284,728,728,728,728,0
|
|
20240619,130700,23606284,728,728,728,728,0
|
|
20240619,130600,23606284,728,728,728,728,0
|
|
20240619,130500,23606284,728,728,728,728,0
|
|
20240619,130400,23606284,728,728,728,728,0
|
|
20240619,130300,23606284,728,728,728,728,100
|
|
20240619,130200,23533484,728,728,728,728,1761
|
|
20240619,130100,22251476,728,728,728,728,13
|
|
20240619,130000,22242012,728,728,728,728,0
|
|
20240619,125900,22242012,728,728,728,728,0
|
|
20240619,125800,22242012,728,728,728,728,0
|
|
20240619,125700,22242012,728,728,728,728,0
|
|
20240619,125600,22242012,728,728,728,728,24
|
|
20240619,125500,22224540,729,729,729,729,0
|
|
20240619,125400,22224540,729,729,729,729,0
|
|
20240619,125300,22224540,729,729,729,729,2000
|
|
20240619,125200,20766540,728,728,728,728,0
|
|
20240619,125100,20766540,728,728,728,728,0
|
|
20240619,125000,20766540,728,728,728,728,0
|
|
20240619,124900,20766540,728,728,728,728,0
|
|
20240619,124800,20766540,728,728,728,728,0
|
|
20240619,124700,20766540,728,728,728,728,0
|
|
20240619,124600,20766540,728,728,728,728,12
|
|
20240619,124500,20757804,728,728,728,728,0
|
|
20240619,124400,20757804,728,728,728,728,0
|
|
20240619,124300,20757804,728,728,728,728,0
|
|
20240619,124200,20757804,728,728,728,728,0
|
|
20240619,124100,20757804,728,728,728,728,12
|
|
20240619,124000,20749068,728,728,728,728,0
|
|
20240619,123900,20749068,728,728,728,728,0
|
|
20240619,123800,20749068,728,728,728,728,0
|
|
20240619,123700,20749068,728,728,728,728,0
|
|
20240619,123600,20749068,728,728,728,728,12
|
|
20240619,123500,20740332,728,728,728,728,0
|
|
20240619,123400,20740332,728,728,728,728,36
|
|
20240619,123300,20714124,729,729,729,729,0
|
|
20240619,123200,20714124,729,729,729,729,0
|
|
20240619,123100,20714124,729,729,729,729,0
|
|
20240619,123000,20714124,729,729,729,729,0
|
|
20240619,122900,20714124,729,729,729,729,1368
|
|
20240619,122800,19716852,729,729,729,729,0
|
|
20240619,122700,19716852,729,729,729,729,0
|
|
20240619,122600,19716852,729,729,729,729,0
|
|
20240619,122500,19716852,729,729,729,729,0
|
|
20240619,122400,19716852,729,729,729,729,0
|
|
20240619,122300,19716852,729,729,729,729,0
|
|
20240619,122200,19716852,729,729,729,729,0
|
|
20240619,122100,19716852,729,729,729,729,0
|
|
20240619,122000,19716852,729,729,729,729,0
|
|
20240619,121900,19716852,729,729,729,729,0
|
|
20240619,121800,19716852,729,729,729,729,0
|
|
20240619,121700,19716852,729,729,729,729,0
|
|
20240619,121600,19716852,729,729,729,729,13
|
|
20240619,121500,19707375,729,729,729,729,0
|
|
20240619,121400,19707375,729,729,729,729,0
|
|
20240619,121300,19707375,729,729,729,729,0
|
|
20240619,121200,19707375,729,729,729,729,0
|
|
20240619,121100,19707375,729,729,729,729,13
|
|
20240619,121000,19697898,729,729,729,729,0
|
|
20240619,120900,19697898,729,729,729,729,0
|
|
20240619,120800,19697898,729,729,729,729,0
|
|
20240619,120700,19697898,729,729,729,729,13
|
|
20240619,120600,19688421,730,730,730,730,0
|
|
20240619,120500,19688421,730,730,730,730,3
|
|
20240619,120400,19686231,730,730,730,730,360
|
|
20240619,120300,19423431,730,730,730,730,0
|
|
20240619,120200,19423431,730,730,730,730,10
|
|
20240619,120100,19416131,730,730,730,730,500
|
|
20240619,120000,19051131,731,731,731,731,0
|
|
20240619,115900,19051131,731,731,731,731,0
|
|
20240619,115800,19051131,731,731,731,731,2
|
|
20240619,115700,19049669,730,730,730,730,0
|
|
20240619,115600,19049669,730,730,730,730,0
|
|
20240619,115500,19049669,730,730,730,730,0
|
|
20240619,115400,19049669,730,730,730,730,0
|
|
20240619,115300,19049669,730,730,730,730,0
|
|
20240619,115200,19049669,730,730,730,730,0
|
|
20240619,115100,19049669,730,730,730,730,13
|
|
20240619,115000,19040179,730,730,730,730,0
|
|
20240619,114900,19040179,730,730,730,730,0
|
|
20240619,114800,19040179,730,730,730,730,80
|
|
20240619,114700,18981779,730,730,730,730,0
|
|
20240619,114600,18981779,730,730,730,730,12
|
|
20240619,114500,18973019,730,730,730,730,0
|
|
20240619,114400,18973019,730,730,730,730,0
|
|
20240619,114300,18973019,730,730,730,730,0
|
|
20240619,114200,18973019,730,729,730,729,122
|
|
20240619,114100,18884009,729,729,729,729,12
|
|
20240619,114000,18875261,730,730,730,730,0
|
|
20240619,113900,18875261,730,730,730,730,0
|
|
20240619,113800,18875261,730,730,730,730,730
|
|
20240619,113700,18342361,731,730,731,730,274
|
|
20240619,113600,18142339,729,729,729,729,0
|
|
20240619,113500,18142339,729,729,729,729,0
|
|
20240619,113400,18142339,729,729,729,729,0
|
|
20240619,113300,18142339,729,729,729,729,0
|
|
20240619,113200,18142339,729,729,729,729,0
|
|
20240619,113100,18142339,729,729,729,729,0
|
|
20240619,113000,18142339,729,729,729,729,0
|
|
20240619,112900,18142339,729,729,729,729,0
|
|
20240619,112800,18142339,729,729,729,729,0
|
|
20240619,112700,18142339,729,729,729,729,0
|
|
20240619,112600,18142339,729,729,729,729,0
|
|
20240619,112500,18142339,729,729,729,729,0
|
|
20240619,112400,18142339,729,729,729,729,0
|
|
20240619,112300,18142339,729,729,729,729,0
|
|
20240619,112200,18142339,729,729,729,729,1
|
|
20240619,112100,18141610,729,729,729,729,0
|
|
20240619,112000,18141610,729,729,729,729,0
|
|
20240619,111900,18141610,729,729,729,729,0
|
|
20240619,111800,18141610,729,729,729,729,0
|
|
20240619,111700,18141610,729,729,729,729,0
|
|
20240619,111600,18141610,729,729,729,729,0
|
|
20240619,111500,18141610,729,729,729,729,0
|
|
20240619,111400,18141610,729,729,729,729,0
|
|
20240619,111300,18141610,729,729,729,729,0
|
|
20240619,111200,18141610,729,729,729,729,0
|
|
20240619,111100,18141610,729,729,729,729,0
|
|
20240619,111000,18141610,729,729,729,729,0
|
|
20240619,110900,18141610,729,728,729,728,486
|
|
20240619,110800,17787612,728,728,728,728,300
|
|
20240619,110700,17569212,728,728,728,728,0
|
|
20240619,110600,17569212,728,728,728,728,0
|
|
20240619,110500,17569212,728,728,728,728,0
|
|
20240619,110400,17569212,728,728,728,728,0
|
|
20240619,110300,17569212,728,728,728,728,0
|
|
20240619,110200,17569212,728,728,728,728,0
|
|
20240619,110100,17569212,728,728,728,728,0
|
|
20240619,110000,17569212,728,728,728,728,0
|
|
20240619,105900,17569212,728,728,728,728,418
|
|
20240619,105800,17264908,730,730,730,730,1
|
|
20240619,105700,17264178,728,728,728,728,0
|
|
20240619,105600,17264178,728,728,728,728,0
|
|
20240619,105500,17264178,728,728,728,728,2
|
|
20240619,105400,17262722,728,728,728,728,0
|
|
20240619,105300,17262722,728,728,728,728,0
|
|
20240619,105200,17262722,728,728,728,728,0
|
|
20240619,105100,17262722,728,728,728,728,0
|
|
20240619,105000,17262722,728,728,728,728,0
|
|
20240619,104900,17262722,728,728,728,728,2
|
|
20240619,104800,17261266,728,729,729,728,418
|
|
20240619,104700,16956891,730,730,730,730,0
|
|
20240619,104600,16956891,730,730,730,730,70
|
|
20240619,104500,16905791,728,728,728,728,0
|
|
20240619,104400,16905791,728,728,728,728,0
|
|
20240619,104300,16905791,728,728,728,728,0
|
|
20240619,104200,16905791,728,728,728,728,0
|
|
20240619,104100,16905791,728,728,728,728,0
|
|
20240619,104000,16905791,728,728,728,728,0
|
|
20240619,103900,16905791,728,728,728,728,0
|
|
20240619,103800,16905791,728,729,729,728,418
|
|
20240619,103700,16601236,729,729,729,729,317
|
|
20240619,103600,16370143,731,731,731,731,0
|
|
20240619,103500,16370143,731,731,731,731,0
|
|
20240619,103400,16370143,731,731,731,731,0
|
|
20240619,103300,16370143,731,731,731,731,0
|
|
20240619,103200,16370143,731,731,731,731,0
|
|
20240619,103100,16370143,731,731,731,731,0
|
|
20240619,103000,16370143,731,731,731,731,0
|
|
20240619,102900,16370143,731,731,731,731,0
|
|
20240619,102800,16370143,731,728,731,727,419
|
|
20240619,102700,16065392,728,728,728,728,0
|
|
20240619,102600,16065392,728,728,728,728,0
|
|
20240619,102500,16065392,728,728,728,728,0
|
|
20240619,102400,16065392,728,728,728,728,0
|
|
20240619,102300,16065392,728,728,728,728,37
|
|
20240619,102200,16038456,731,731,731,731,0
|
|
20240619,102100,16038456,731,731,731,731,0
|
|
20240619,102000,16038456,731,731,731,731,1
|
|
20240619,101900,16037725,727,727,727,727,0
|
|
20240619,101800,16037725,727,727,727,727,0
|
|
20240619,101700,16037725,727,727,727,727,418
|
|
20240619,101600,15733839,731,731,731,731,0
|
|
20240619,101500,15733839,731,731,731,731,0
|
|
20240619,101400,15733839,731,731,731,731,1
|
|
20240619,101300,15733108,727,728,728,727,1000
|
|
20240619,101200,15005117,728,728,728,728,0
|
|
20240619,101100,15005117,728,728,728,728,0
|
|
20240619,101000,15005117,728,728,728,728,65
|
|
20240619,100900,14957797,728,728,728,728,50
|
|
20240619,100800,14921397,728,728,728,728,0
|
|
20240619,100700,14921397,728,729,729,728,418
|
|
20240619,100600,14617091,732,732,732,732,0
|
|
20240619,100500,14617091,732,732,732,732,0
|
|
20240619,100400,14617091,732,732,732,732,0
|
|
20240619,100300,14617091,732,732,732,732,0
|
|
20240619,100200,14617091,732,732,732,732,0
|
|
20240619,100100,14617091,732,732,732,732,0
|
|
20240619,100000,14617091,732,732,732,732,0
|
|
20240619,095900,14617091,732,732,732,732,10
|
|
20240619,095800,14609771,732,732,732,732,40
|
|
20240619,095700,14580491,728,729,729,728,418
|
|
20240619,095600,14276117,733,733,733,733,0
|
|
20240619,095500,14276117,733,733,733,733,0
|
|
20240619,095400,14276117,733,730,733,728,1527
|
|
20240619,095300,13163958,733,733,733,733,2
|
|
20240619,095200,13162492,728,728,728,728,0
|
|
20240619,095100,13162492,728,728,728,728,0
|
|
20240619,095000,13162492,728,728,728,728,0
|
|
20240619,094900,13162492,728,728,728,728,0
|
|
20240619,094800,13162492,728,728,728,728,0
|
|
20240619,094700,13162492,728,728,728,728,17
|
|
20240619,094600,13150116,728,728,728,728,418
|
|
20240619,094500,12845812,728,728,728,728,0
|
|
20240619,094400,12845812,728,728,728,728,0
|
|
20240619,094300,12845812,728,728,728,728,0
|
|
20240619,094200,12845812,728,728,728,728,0
|
|
20240619,094100,12845812,728,728,728,728,0
|
|
20240619,094000,12845812,728,728,728,728,22
|
|
20240619,093900,12829796,728,728,728,728,0
|
|
20240619,093800,12829796,728,728,728,728,120
|
|
20240619,093700,12742436,728,728,728,728,0
|
|
20240619,093600,12742436,728,730,730,728,418
|
|
20240619,093500,12437862,732,732,732,732,0
|
|
20240619,093400,12437862,732,732,732,732,4
|
|
20240619,093300,12434934,732,732,732,732,372
|
|
20240619,093200,12162630,731,731,731,731,0
|
|
20240619,093100,12162630,731,731,731,731,0
|
|
20240619,093000,12162630,731,731,731,731,8
|
|
20240619,092900,12156782,732,732,732,732,0
|
|
20240619,092800,12156782,732,732,732,732,0
|
|
20240619,092700,12156782,732,732,733,732,32
|
|
20240619,092600,12133353,729,729,729,729,418
|
|
20240619,092500,11828631,729,729,729,729,0
|
|
20240619,092400,11828631,729,731,731,729,10000
|
|
20240619,092300,4537291,733,731,733,731,7
|
|
20240619,092200,4532168,732,732,732,732,0
|
|
20240619,092100,4532168,732,732,732,732,291
|
|
20240619,092000,4319156,731,731,731,731,285
|
|
20240619,091900,4110821,726,726,726,726,0
|
|
20240619,091800,4110821,726,726,726,726,0
|
|
20240619,091700,4110821,726,726,726,726,0
|
|
20240619,091600,4110821,726,726,726,726,0
|
|
20240619,091500,4110821,726,733,733,726,424
|
|
20240619,091400,3802669,733,734,734,733,10
|
|
20240619,091300,3795334,734,734,734,734,0
|
|
20240619,091200,3795334,734,734,734,734,1
|
|
20240619,091100,3794600,733,733,733,733,0
|
|
20240619,091000,3794600,733,733,733,733,1
|
|
20240619,090900,3793867,733,733,733,733,1
|
|
20240619,090800,3793134,734,734,734,734,0
|
|
20240619,090700,3793134,734,735,735,734,6
|
|
20240619,090600,3788727,732,732,732,732,349
|
|
20240619,090500,3533259,732,730,732,727,419
|
|
20240619,090400,3228572,736,734,736,734,3
|
|
20240619,090300,3226366,731,731,731,731,0
|
|
20240619,090200,3226366,731,731,731,731,986
|
|
20240619,090100,2505600,728,728,728,728,0
|
|
20240619,090000,2505600,728,726,728,726,3450
|