675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,201200,72137225,728,728,728,728,489
|
|
20240620,201100,72137225,728,728,728,728,0
|
|
20240620,201000,72137225,728,728,728,728,0
|
|
20240620,200900,72137225,728,728,728,728,0
|
|
20240620,200800,72137225,728,728,728,728,0
|
|
20240620,200700,72137225,728,728,728,728,0
|
|
20240620,200600,72137225,728,728,728,728,0
|
|
20240620,200500,72137225,728,728,728,728,0
|
|
20240620,200400,72137225,728,728,728,728,0
|
|
20240620,200300,72137225,728,728,728,728,0
|
|
20240620,200200,72137225,728,728,728,728,0
|
|
20240620,200100,72137225,728,728,728,728,0
|
|
20240620,200000,72137225,728,728,728,728,0
|
|
20240620,195900,72137225,728,728,728,728,0
|
|
20240620,195800,72137225,728,728,728,728,0
|
|
20240620,195700,72137225,728,728,728,728,0
|
|
20240620,195600,72137225,728,728,728,728,0
|
|
20240620,195500,72137225,728,728,728,728,0
|
|
20240620,195400,72137225,728,728,728,728,0
|
|
20240620,195300,72137225,728,728,728,728,0
|
|
20240620,195200,72137225,728,728,728,728,0
|
|
20240620,195100,72137225,728,728,728,728,0
|
|
20240620,195000,72137225,728,728,728,728,0
|
|
20240620,194900,72137225,728,728,728,728,0
|
|
20240620,194800,72137225,728,728,728,728,0
|
|
20240620,194700,72137225,728,728,728,728,0
|
|
20240620,194600,72137225,728,728,728,728,0
|
|
20240620,194500,72137225,728,728,728,728,0
|
|
20240620,194400,72137225,728,728,728,728,0
|
|
20240620,194300,72137225,728,728,728,728,0
|
|
20240620,194200,72137225,728,728,728,728,489
|
|
20240620,194100,72137225,728,728,728,728,0
|
|
20240620,194000,72137225,728,728,728,728,0
|
|
20240620,193900,72137225,728,728,728,728,0
|
|
20240620,193800,72137225,728,728,728,728,0
|
|
20240620,193700,72137225,728,728,728,728,0
|
|
20240620,193600,72137225,728,728,728,728,0
|
|
20240620,193500,72137225,728,728,728,728,0
|
|
20240620,193400,72137225,728,728,728,728,0
|
|
20240620,193300,72137225,728,728,728,728,0
|
|
20240620,193200,72137225,728,728,728,728,0
|
|
20240620,193100,72137225,728,728,728,728,0
|
|
20240620,193000,72137225,728,728,728,728,0
|
|
20240620,192900,72137225,728,728,728,728,0
|
|
20240620,192800,72137225,728,728,728,728,0
|
|
20240620,192700,72137225,728,728,728,728,0
|
|
20240620,192600,72137225,728,728,728,728,0
|
|
20240620,192500,72137225,728,728,728,728,0
|
|
20240620,192400,72137225,728,728,728,728,0
|
|
20240620,192300,72137225,728,728,728,728,0
|
|
20240620,192200,72137225,728,728,728,728,0
|
|
20240620,192100,72137225,728,728,728,728,0
|
|
20240620,192000,72137225,728,728,728,728,0
|
|
20240620,191900,72137225,728,728,728,728,0
|
|
20240620,191800,72137225,728,728,728,728,0
|
|
20240620,191700,72137225,728,728,728,728,0
|
|
20240620,191600,72137225,728,728,728,728,0
|
|
20240620,191500,72137225,728,728,728,728,0
|
|
20240620,191400,72137225,728,728,728,728,0
|
|
20240620,191300,72137225,728,728,728,728,0
|
|
20240620,191200,72137225,728,728,728,728,489
|
|
20240620,191100,72137225,728,728,728,728,0
|
|
20240620,191000,72137225,728,728,728,728,0
|
|
20240620,190900,72137225,728,728,728,728,0
|
|
20240620,190800,72137225,728,728,728,728,0
|
|
20240620,190700,72137225,728,728,728,728,0
|
|
20240620,190600,72137225,728,728,728,728,0
|
|
20240620,190500,72137225,728,728,728,728,0
|
|
20240620,190400,72137225,728,728,728,728,0
|
|
20240620,190300,72137225,728,728,728,728,0
|
|
20240620,190200,72137225,728,728,728,728,0
|
|
20240620,190100,72137225,728,728,728,728,0
|
|
20240620,190000,72137225,728,728,728,728,0
|
|
20240620,185900,72137225,728,728,728,728,0
|
|
20240620,185800,72137225,728,728,728,728,0
|
|
20240620,185700,72137225,728,728,728,728,0
|
|
20240620,185600,72137225,728,728,728,728,0
|
|
20240620,185500,72137225,728,728,728,728,0
|
|
20240620,185400,72137225,728,728,728,728,0
|
|
20240620,185300,72137225,728,728,728,728,0
|
|
20240620,185200,72137225,728,728,728,728,0
|
|
20240620,185100,72137225,728,728,728,728,0
|
|
20240620,185000,72137225,728,728,728,728,0
|
|
20240620,184900,72137225,728,728,728,728,0
|
|
20240620,184800,72137225,728,728,728,728,0
|
|
20240620,184700,72137225,728,728,728,728,0
|
|
20240620,184600,72137225,728,728,728,728,0
|
|
20240620,184500,72137225,728,728,728,728,0
|
|
20240620,184400,72137225,728,728,728,728,0
|
|
20240620,184300,72137225,728,728,728,728,0
|
|
20240620,184200,72137225,728,728,728,728,489
|
|
20240620,184100,72137225,728,728,728,728,0
|
|
20240620,184000,72137225,728,728,728,728,0
|
|
20240620,183900,72137225,728,728,728,728,0
|
|
20240620,183800,72137225,728,728,728,728,0
|
|
20240620,183700,72137225,728,728,728,728,0
|
|
20240620,183600,72137225,728,728,728,728,0
|
|
20240620,183500,72137225,728,728,728,728,0
|
|
20240620,183400,72137225,728,728,728,728,0
|
|
20240620,183300,72137225,728,728,728,728,0
|
|
20240620,183200,72137225,728,728,728,728,0
|
|
20240620,183100,72137225,728,728,728,728,0
|
|
20240620,183000,72137225,728,728,728,728,0
|
|
20240620,182900,72137225,728,728,728,728,0
|
|
20240620,182800,72137225,728,728,728,728,0
|
|
20240620,182700,72137225,728,728,728,728,0
|
|
20240620,182600,72137225,728,728,728,728,0
|
|
20240620,182500,72137225,728,728,728,728,0
|
|
20240620,182400,72137225,728,728,728,728,0
|
|
20240620,182300,72137225,728,728,728,728,0
|
|
20240620,182200,72137225,728,728,728,728,0
|
|
20240620,182100,72137225,728,728,728,728,0
|
|
20240620,182000,72137225,728,728,728,728,0
|
|
20240620,181900,72137225,728,728,728,728,0
|
|
20240620,181800,72137225,728,728,728,728,0
|
|
20240620,181700,72137225,728,728,728,728,0
|
|
20240620,181600,72137225,728,728,728,728,0
|
|
20240620,181500,72137225,728,728,728,728,0
|
|
20240620,181400,72137225,728,728,728,728,0
|
|
20240620,181300,72137225,728,728,728,728,0
|
|
20240620,181200,72137225,728,728,728,728,489
|
|
20240620,181100,72137225,728,728,728,728,0
|
|
20240620,181000,72137225,728,728,728,728,0
|
|
20240620,180900,72137225,728,728,728,728,0
|
|
20240620,180800,72137225,728,728,728,728,0
|
|
20240620,180700,72137225,728,728,728,728,0
|
|
20240620,180600,72137225,728,728,728,728,0
|
|
20240620,180500,72137225,728,728,728,728,0
|
|
20240620,180400,72137225,728,728,728,728,0
|
|
20240620,180300,72137225,728,728,728,728,0
|
|
20240620,180200,72137225,728,728,728,728,0
|
|
20240620,180100,72137225,728,728,728,728,0
|
|
20240620,180000,72137225,728,728,728,728,0
|
|
20240620,175900,72137225,728,728,728,728,0
|
|
20240620,175800,72137225,728,728,728,728,0
|
|
20240620,175700,72137225,728,728,728,728,0
|
|
20240620,175600,72137225,728,728,728,728,0
|
|
20240620,175500,72137225,728,728,728,728,0
|
|
20240620,175400,72137225,728,728,728,728,0
|
|
20240620,175300,72137225,728,728,728,728,0
|
|
20240620,175200,72137225,728,728,728,728,0
|
|
20240620,175100,72137225,728,728,728,728,0
|
|
20240620,175000,72137225,728,728,728,728,0
|
|
20240620,174900,72137225,728,728,728,728,0
|
|
20240620,174800,72137225,728,728,728,728,0
|
|
20240620,174700,72137225,728,728,728,728,0
|
|
20240620,174600,72137225,728,728,728,728,0
|
|
20240620,174500,72137225,728,728,728,728,0
|
|
20240620,174400,72137225,728,728,728,728,0
|
|
20240620,174300,72137225,728,728,728,728,0
|
|
20240620,174200,72137225,728,728,728,728,489
|
|
20240620,174100,72137225,728,728,728,728,0
|
|
20240620,174000,72137225,728,728,728,728,0
|
|
20240620,173900,72137225,728,728,728,728,0
|
|
20240620,173800,72137225,728,728,728,728,0
|
|
20240620,173700,72137225,728,728,728,728,0
|
|
20240620,173600,72137225,728,728,728,728,0
|
|
20240620,173500,72137225,728,728,728,728,0
|
|
20240620,173400,72137225,728,728,728,728,0
|
|
20240620,173300,72137225,728,728,728,728,0
|
|
20240620,173200,72137225,728,728,728,728,0
|
|
20240620,173100,72137225,728,728,728,728,0
|
|
20240620,173000,72137225,728,728,728,728,0
|
|
20240620,172900,72137225,728,728,728,728,0
|
|
20240620,172800,72137225,728,728,728,728,0
|
|
20240620,172700,72137225,728,728,728,728,0
|
|
20240620,172600,72137225,728,728,728,728,0
|
|
20240620,172500,72137225,728,728,728,728,0
|
|
20240620,172400,72137225,728,728,728,728,0
|
|
20240620,172300,72137225,728,728,728,728,0
|
|
20240620,172200,72137225,728,728,728,728,0
|
|
20240620,172100,72137225,728,728,728,728,0
|
|
20240620,172000,72137225,728,728,728,728,0
|
|
20240620,171900,72137225,728,728,728,728,0
|
|
20240620,171800,72137225,728,728,728,728,0
|
|
20240620,171700,72137225,728,728,728,728,0
|
|
20240620,171600,72137225,728,728,728,728,0
|
|
20240620,171500,72137225,728,728,728,728,0
|
|
20240620,171400,72137225,728,728,728,728,0
|
|
20240620,171300,72137225,728,728,728,728,0
|
|
20240620,171200,72137225,728,728,728,728,489
|
|
20240620,171100,72137225,728,728,728,728,0
|
|
20240620,171000,72137225,728,728,728,728,0
|
|
20240620,170900,72137225,728,728,728,728,0
|
|
20240620,170800,72137225,728,728,728,728,0
|
|
20240620,170700,72137225,728,728,728,728,0
|
|
20240620,170600,72137225,728,728,728,728,0
|
|
20240620,170500,72137225,728,728,728,728,0
|
|
20240620,170400,72137225,728,728,728,728,0
|
|
20240620,170300,72137225,728,728,728,728,0
|
|
20240620,170200,72137225,728,728,728,728,0
|
|
20240620,170100,72137225,728,728,728,728,0
|
|
20240620,170000,72137225,728,728,728,728,0
|
|
20240620,165900,72137225,728,728,728,728,0
|
|
20240620,165800,72137225,728,728,728,728,0
|
|
20240620,165700,72137225,728,728,728,728,0
|
|
20240620,165600,72137225,728,728,728,728,0
|
|
20240620,165500,72137225,728,728,728,728,0
|
|
20240620,165400,72137225,728,728,728,728,0
|
|
20240620,165300,72137225,728,728,728,728,0
|
|
20240620,165200,72137225,728,728,728,728,0
|
|
20240620,165100,72137225,728,728,728,728,0
|
|
20240620,165000,72137225,728,728,728,728,0
|
|
20240620,164900,72137225,728,728,728,728,0
|
|
20240620,164800,72137225,728,728,728,728,0
|
|
20240620,164700,72137225,728,728,728,728,0
|
|
20240620,164600,72137225,728,728,728,728,0
|
|
20240620,164500,72137225,728,728,728,728,0
|
|
20240620,164400,72137225,728,728,728,728,0
|
|
20240620,164300,72137225,728,728,728,728,0
|
|
20240620,164200,72137225,728,728,728,728,489
|
|
20240620,164100,72137225,728,728,728,728,0
|
|
20240620,164000,72137225,728,728,728,728,0
|
|
20240620,163900,72137225,728,728,728,728,0
|
|
20240620,163800,72137225,728,728,728,728,0
|
|
20240620,163700,72137225,728,728,728,728,0
|
|
20240620,163600,72137225,728,728,728,728,0
|
|
20240620,163500,72137225,728,728,728,728,0
|
|
20240620,163400,72137225,728,728,728,728,0
|
|
20240620,163300,72137225,728,728,728,728,0
|
|
20240620,163200,72137225,728,728,728,728,0
|
|
20240620,163100,72137225,728,728,728,728,0
|
|
20240620,163000,72137225,728,728,728,728,0
|
|
20240620,162900,72137225,728,728,728,728,0
|
|
20240620,162800,72137225,728,728,728,728,0
|
|
20240620,162700,72137225,728,728,728,728,0
|
|
20240620,162600,72137225,728,728,728,728,0
|
|
20240620,162500,72137225,728,728,728,728,0
|
|
20240620,162400,72137225,728,728,728,728,0
|
|
20240620,162300,72137225,728,728,728,728,0
|
|
20240620,162200,72137225,728,728,728,728,0
|
|
20240620,162100,72137225,728,728,728,728,0
|
|
20240620,162000,72137225,728,728,728,728,0
|
|
20240620,161900,72137225,728,728,728,728,0
|
|
20240620,161800,72137225,728,728,728,728,0
|
|
20240620,161700,72137225,728,728,728,728,0
|
|
20240620,161600,72137225,728,728,728,728,0
|
|
20240620,161500,72137225,728,728,728,728,0
|
|
20240620,161400,72137225,728,728,728,728,0
|
|
20240620,161300,72137225,728,728,728,728,0
|
|
20240620,161200,72137225,728,728,728,728,489
|
|
20240620,161100,72137225,728,728,728,728,0
|
|
20240620,161000,72137225,728,728,728,728,0
|
|
20240620,160900,72137225,728,728,728,728,0
|
|
20240620,160800,72137225,728,728,728,728,0
|
|
20240620,160700,72137225,728,728,728,728,0
|
|
20240620,160600,72137225,728,728,728,728,0
|
|
20240620,160500,72137225,728,728,728,728,0
|
|
20240620,160400,72137225,728,728,728,728,0
|
|
20240620,160300,72137225,728,728,728,728,0
|
|
20240620,160200,72137225,728,728,728,728,0
|
|
20240620,160100,72137225,728,728,728,728,0
|
|
20240620,160000,72137225,728,728,728,728,0
|
|
20240620,155900,72137225,728,728,728,728,0
|
|
20240620,155800,72137225,728,728,728,728,0
|
|
20240620,155700,72137225,728,728,728,728,0
|
|
20240620,155600,72137225,728,728,728,728,0
|
|
20240620,155500,72137225,728,728,728,728,0
|
|
20240620,155400,72137225,728,728,728,728,0
|
|
20240620,155300,72137225,728,728,728,728,0
|
|
20240620,155200,72137225,728,728,728,728,0
|
|
20240620,155100,72137225,728,728,728,728,0
|
|
20240620,155000,72137225,728,728,728,728,0
|
|
20240620,154900,72137225,728,728,728,728,0
|
|
20240620,154800,72137225,728,728,728,728,0
|
|
20240620,154700,72137225,728,728,728,728,0
|
|
20240620,154600,72137225,728,728,728,728,0
|
|
20240620,154500,72137225,728,728,728,728,0
|
|
20240620,154400,72137225,728,728,728,728,0
|
|
20240620,154300,72137225,728,728,728,728,0
|
|
20240620,154200,72137225,728,728,728,728,489
|
|
20240620,154100,72137225,728,728,728,728,0
|
|
20240620,154000,72137225,728,728,728,728,0
|
|
20240620,153900,72137225,728,728,728,728,0
|
|
20240620,153800,72137225,728,728,728,728,0
|
|
20240620,153700,72137225,728,728,728,728,0
|
|
20240620,153600,72137225,728,728,728,728,0
|
|
20240620,153500,72137225,728,728,728,728,0
|
|
20240620,153400,72137225,728,728,728,728,0
|
|
20240620,153300,72137225,728,728,728,728,0
|
|
20240620,153200,72137225,728,728,728,728,0
|
|
20240620,153100,72137225,728,728,728,728,0
|
|
20240620,153000,72137225,728,728,728,728,489
|
|
20240620,152900,71781233,728,728,728,728,0
|
|
20240620,152800,71781233,728,728,728,728,0
|
|
20240620,152700,71781233,728,728,728,728,0
|
|
20240620,152600,71781233,728,728,728,728,0
|
|
20240620,152500,71781233,728,728,728,728,0
|
|
20240620,152400,71781233,728,728,728,728,0
|
|
20240620,152300,71781233,728,728,728,728,0
|
|
20240620,152200,71781233,728,728,728,728,0
|
|
20240620,152100,71781233,728,728,728,728,0
|
|
20240620,152000,71781233,728,728,728,728,0
|
|
20240620,151900,71781233,728,728,728,728,0
|
|
20240620,151800,71781233,728,728,728,728,1
|
|
20240620,151700,71780505,723,723,723,723,0
|
|
20240620,151600,71780505,723,728,728,723,470
|
|
20240620,151500,71440270,728,728,728,728,0
|
|
20240620,151400,71440270,728,728,728,728,0
|
|
20240620,151300,71440270,728,727,728,727,60
|
|
20240620,151200,71396641,724,724,724,724,0
|
|
20240620,151100,71396641,724,724,724,724,119
|
|
20240620,151000,71310485,724,724,724,724,1025
|
|
20240620,150900,70568385,724,724,724,724,0
|
|
20240620,150800,70568385,724,724,724,724,0
|
|
20240620,150700,70568385,724,724,724,724,565
|
|
20240620,150600,70159325,724,724,724,724,0
|
|
20240620,150500,70159325,724,724,724,724,0
|
|
20240620,150400,70159325,724,724,724,724,0
|
|
20240620,150300,70159325,724,724,724,724,0
|
|
20240620,150200,70159325,724,724,724,724,1
|
|
20240620,150100,70158601,727,727,727,727,0
|
|
20240620,150000,70158601,727,727,727,727,0
|
|
20240620,145900,70158601,727,727,727,727,0
|
|
20240620,145800,70158601,727,726,727,726,2
|
|
20240620,145700,70157148,726,726,726,726,0
|
|
20240620,145600,70157148,726,726,726,726,12
|
|
20240620,145500,70148436,728,728,728,728,0
|
|
20240620,145400,70148436,728,728,728,728,0
|
|
20240620,145300,70148436,728,728,728,728,0
|
|
20240620,145200,70148436,728,728,728,728,0
|
|
20240620,145100,70148436,728,728,728,728,0
|
|
20240620,145000,70148436,728,728,728,728,0
|
|
20240620,144900,70148436,728,728,728,728,0
|
|
20240620,144800,70148436,728,728,728,728,0
|
|
20240620,144700,70148436,728,728,728,728,0
|
|
20240620,144600,70148436,728,728,728,728,0
|
|
20240620,144500,70148436,728,728,728,728,0
|
|
20240620,144400,70148436,728,728,728,728,0
|
|
20240620,144300,70148436,728,727,728,727,15
|
|
20240620,144200,70137529,726,726,726,726,0
|
|
20240620,144100,70137529,726,726,726,726,0
|
|
20240620,144000,70137529,726,726,726,726,0
|
|
20240620,143900,70137529,726,726,726,726,3
|
|
20240620,143800,70135351,726,726,726,726,0
|
|
20240620,143700,70135351,726,726,726,726,0
|
|
20240620,143600,70135351,726,726,726,726,0
|
|
20240620,143500,70135351,726,726,726,726,0
|
|
20240620,143400,70135351,726,726,726,726,0
|
|
20240620,143300,70135351,726,726,726,726,0
|
|
20240620,143200,70135351,726,726,726,726,0
|
|
20240620,143100,70135351,726,726,726,726,13
|
|
20240620,143000,70125913,728,728,728,728,0
|
|
20240620,142900,70125913,728,728,728,728,0
|
|
20240620,142800,70125913,728,728,728,728,0
|
|
20240620,142700,70125913,728,728,728,728,0
|
|
20240620,142600,70125913,728,728,728,728,0
|
|
20240620,142500,70125913,728,726,728,726,24
|
|
20240620,142400,70108473,726,726,726,726,0
|
|
20240620,142300,70108473,726,726,726,726,13
|
|
20240620,142200,70099035,726,726,726,726,0
|
|
20240620,142100,70099035,726,725,726,725,155
|
|
20240620,142000,69986659,727,727,727,727,0
|
|
20240620,141900,69986659,727,727,727,727,0
|
|
20240620,141800,69986659,727,727,727,727,0
|
|
20240620,141700,69986659,727,727,727,727,0
|
|
20240620,141600,69986659,727,727,727,727,0
|
|
20240620,141500,69986659,727,727,727,727,0
|
|
20240620,141400,69986659,727,726,727,726,753
|
|
20240620,141300,69439242,725,725,725,725,0
|
|
20240620,141200,69439242,725,725,725,725,14
|
|
20240620,141100,69429092,727,727,727,727,0
|
|
20240620,141000,69429092,727,727,727,727,0
|
|
20240620,140900,69429092,727,727,727,727,0
|
|
20240620,140800,69429092,727,727,727,727,0
|
|
20240620,140700,69429092,727,727,727,727,0
|
|
20240620,140600,69429092,727,726,727,724,1011
|
|
20240620,140500,68696079,726,726,726,726,0
|
|
20240620,140400,68696079,726,726,726,726,0
|
|
20240620,140300,68696079,726,726,726,726,50
|
|
20240620,140200,68659779,728,728,728,728,0
|
|
20240620,140100,68659779,728,728,728,728,0
|
|
20240620,140000,68659779,728,728,728,728,0
|
|
20240620,135900,68659779,728,728,728,728,0
|
|
20240620,135800,68659779,728,728,728,728,1
|
|
20240620,135700,68659051,728,728,728,728,0
|
|
20240620,135600,68659051,728,728,728,728,0
|
|
20240620,135500,68659051,728,728,728,728,0
|
|
20240620,135400,68659051,728,728,728,728,0
|
|
20240620,135300,68659051,728,728,728,728,0
|
|
20240620,135200,68659051,728,728,728,728,0
|
|
20240620,135100,68659051,728,728,728,728,0
|
|
20240620,135000,68659051,728,728,728,728,0
|
|
20240620,134900,68659051,728,728,728,728,0
|
|
20240620,134800,68659051,728,728,728,728,0
|
|
20240620,134700,68659051,728,728,728,728,0
|
|
20240620,134600,68659051,728,728,728,728,1007
|
|
20240620,134500,67925955,726,726,726,726,0
|
|
20240620,134400,67925955,726,726,726,726,2
|
|
20240620,134300,67924503,728,728,728,728,0
|
|
20240620,134200,67924503,728,728,728,728,0
|
|
20240620,134100,67924503,728,728,728,728,0
|
|
20240620,134000,67924503,728,728,728,728,0
|
|
20240620,133900,67924503,728,728,728,728,0
|
|
20240620,133800,67924503,728,728,728,728,0
|
|
20240620,133700,67924503,728,728,728,728,2
|
|
20240620,133600,67923047,728,728,728,728,0
|
|
20240620,133500,67923047,728,728,728,728,0
|
|
20240620,133400,67923047,728,728,728,728,0
|
|
20240620,133300,67923047,728,728,728,728,0
|
|
20240620,133200,67923047,728,728,728,728,0
|
|
20240620,133100,67923047,728,728,728,728,0
|
|
20240620,133000,67923047,728,728,728,728,0
|
|
20240620,132900,67923047,728,728,728,728,0
|
|
20240620,132800,67923047,728,728,728,728,0
|
|
20240620,132700,67923047,728,728,728,728,0
|
|
20240620,132600,67923047,728,728,728,728,0
|
|
20240620,132500,67923047,728,728,728,728,0
|
|
20240620,132400,67923047,728,728,728,728,0
|
|
20240620,132300,67923047,728,728,728,728,0
|
|
20240620,132200,67923047,728,728,728,728,0
|
|
20240620,132100,67923047,728,728,728,728,0
|
|
20240620,132000,67923047,728,728,728,728,0
|
|
20240620,131900,67923047,728,728,728,728,0
|
|
20240620,131800,67923047,728,728,728,728,0
|
|
20240620,131700,67923047,728,728,728,728,0
|
|
20240620,131600,67923047,728,728,728,728,1
|
|
20240620,131500,67922319,726,726,726,726,0
|
|
20240620,131400,67922319,726,726,726,726,0
|
|
20240620,131300,67922319,726,726,726,726,0
|
|
20240620,131200,67922319,726,726,726,726,0
|
|
20240620,131100,67922319,726,726,726,726,0
|
|
20240620,131000,67922319,726,726,726,726,0
|
|
20240620,130900,67922319,726,726,726,726,0
|
|
20240620,130800,67922319,726,726,726,726,0
|
|
20240620,130700,67922319,726,726,726,726,0
|
|
20240620,130600,67922319,726,726,726,726,14
|
|
20240620,130500,67912155,727,727,727,727,0
|
|
20240620,130400,67912155,727,727,727,727,0
|
|
20240620,130300,67912155,727,727,727,727,0
|
|
20240620,130200,67912155,727,727,727,727,0
|
|
20240620,130100,67912155,727,727,727,727,17
|
|
20240620,130000,67899796,728,728,728,728,0
|
|
20240620,125900,67899796,728,728,728,728,0
|
|
20240620,125800,67899796,728,728,728,728,0
|
|
20240620,125700,67899796,728,728,728,728,0
|
|
20240620,125600,67899796,728,728,728,728,0
|
|
20240620,125500,67899796,728,728,728,728,0
|
|
20240620,125400,67899796,728,728,728,728,0
|
|
20240620,125300,67899796,728,728,728,728,0
|
|
20240620,125200,67899796,728,728,728,728,0
|
|
20240620,125100,67899796,728,728,728,728,0
|
|
20240620,125000,67899796,728,728,728,728,0
|
|
20240620,124900,67899796,728,728,728,728,0
|
|
20240620,124800,67899796,728,728,728,728,0
|
|
20240620,124700,67899796,728,728,728,728,0
|
|
20240620,124600,67899796,728,728,728,728,0
|
|
20240620,124500,67899796,728,728,728,728,0
|
|
20240620,124400,67899796,728,728,728,728,0
|
|
20240620,124300,67899796,728,728,728,728,0
|
|
20240620,124200,67899796,728,728,728,728,0
|
|
20240620,124100,67899796,728,728,728,728,0
|
|
20240620,124000,67899796,728,728,728,728,0
|
|
20240620,123900,67899796,728,728,728,728,0
|
|
20240620,123800,67899796,728,728,728,728,0
|
|
20240620,123700,67899796,728,728,728,728,0
|
|
20240620,123600,67899796,728,728,728,728,0
|
|
20240620,123500,67899796,728,728,728,728,0
|
|
20240620,123400,67899796,728,728,728,728,0
|
|
20240620,123300,67899796,728,728,728,728,0
|
|
20240620,123200,67899796,728,728,728,728,0
|
|
20240620,123100,67899796,728,728,728,728,0
|
|
20240620,123000,67899796,728,728,728,728,0
|
|
20240620,122900,67899796,728,728,728,728,0
|
|
20240620,122800,67899796,728,728,728,728,0
|
|
20240620,122700,67899796,728,728,728,728,0
|
|
20240620,122600,67899796,728,728,728,728,0
|
|
20240620,122500,67899796,728,728,728,728,0
|
|
20240620,122400,67899796,728,728,728,728,0
|
|
20240620,122300,67899796,728,728,728,728,0
|
|
20240620,122200,67899796,728,728,728,728,0
|
|
20240620,122100,67899796,728,728,728,728,0
|
|
20240620,122000,67899796,728,728,728,728,0
|
|
20240620,121900,67899796,728,728,728,728,0
|
|
20240620,121800,67899796,728,728,728,728,0
|
|
20240620,121700,67899796,728,728,728,728,0
|
|
20240620,121600,67899796,728,728,728,728,0
|
|
20240620,121500,67899796,728,728,728,728,0
|
|
20240620,121400,67899796,728,728,728,728,0
|
|
20240620,121300,67899796,728,728,728,728,0
|
|
20240620,121200,67899796,728,728,728,728,0
|
|
20240620,121100,67899796,728,728,728,728,0
|
|
20240620,121000,67899796,728,728,728,728,0
|
|
20240620,120900,67899796,728,728,728,728,0
|
|
20240620,120800,67899796,728,728,728,728,0
|
|
20240620,120700,67899796,728,728,728,728,0
|
|
20240620,120600,67899796,728,728,728,728,0
|
|
20240620,120500,67899796,728,728,728,728,0
|
|
20240620,120400,67899796,728,728,728,728,0
|
|
20240620,120300,67899796,728,728,728,728,0
|
|
20240620,120200,67899796,728,728,728,728,0
|
|
20240620,120100,67899796,728,728,728,728,0
|
|
20240620,120000,67899796,728,728,728,728,0
|
|
20240620,115900,67899796,728,728,728,728,0
|
|
20240620,115800,67899796,728,728,728,728,0
|
|
20240620,115700,67899796,728,728,728,728,0
|
|
20240620,115600,67899796,728,728,728,728,0
|
|
20240620,115500,67899796,728,728,728,728,0
|
|
20240620,115400,67899796,728,728,728,728,0
|
|
20240620,115300,67899796,728,728,728,728,2
|
|
20240620,115200,67898340,728,728,728,728,0
|
|
20240620,115100,67898340,728,728,728,728,0
|
|
20240620,115000,67898340,728,728,728,728,0
|
|
20240620,114900,67898340,728,728,728,728,0
|
|
20240620,114800,67898340,728,728,728,728,0
|
|
20240620,114700,67898340,728,728,728,728,0
|
|
20240620,114600,67898340,728,728,728,728,0
|
|
20240620,114500,67898340,728,728,728,728,480
|
|
20240620,114400,67548900,728,728,728,728,0
|
|
20240620,114300,67548900,728,728,728,728,999
|
|
20240620,114200,66821628,729,729,729,729,0
|
|
20240620,114100,66821628,729,729,729,729,0
|
|
20240620,114000,66821628,729,729,729,729,0
|
|
20240620,113900,66821628,729,729,729,729,0
|
|
20240620,113800,66821628,729,729,729,729,0
|
|
20240620,113700,66821628,729,729,729,729,0
|
|
20240620,113600,66821628,729,729,729,729,0
|
|
20240620,113500,66821628,729,729,729,729,0
|
|
20240620,113400,66821628,729,729,729,729,0
|
|
20240620,113300,66821628,729,729,729,729,0
|
|
20240620,113200,66821628,729,729,729,729,0
|
|
20240620,113100,66821628,729,729,729,729,0
|
|
20240620,113000,66821628,729,729,729,729,0
|
|
20240620,112900,66821628,729,729,729,729,2
|
|
20240620,112800,66820170,728,728,728,728,1
|
|
20240620,112700,66819442,728,728,728,728,1
|
|
20240620,112600,66818714,728,728,728,728,0
|
|
20240620,112500,66818714,728,728,728,728,5
|
|
20240620,112400,66815074,728,728,728,728,3
|
|
20240620,112300,66812890,728,728,728,728,0
|
|
20240620,112200,66812890,728,728,728,728,0
|
|
20240620,112100,66812890,728,728,728,728,0
|
|
20240620,112000,66812890,728,728,728,728,0
|
|
20240620,111900,66812890,728,728,728,728,5
|
|
20240620,111800,66809250,728,728,728,728,0
|
|
20240620,111700,66809250,728,728,728,728,0
|
|
20240620,111600,66809250,728,728,728,728,0
|
|
20240620,111500,66809250,728,728,728,728,0
|
|
20240620,111400,66809250,728,728,728,728,0
|
|
20240620,111300,66809250,728,728,728,728,0
|
|
20240620,111200,66809250,728,728,728,728,0
|
|
20240620,111100,66809250,728,728,728,728,1
|
|
20240620,111000,66808522,728,728,728,728,2
|
|
20240620,110900,66807066,729,729,729,729,0
|
|
20240620,110800,66807066,729,729,729,729,2
|
|
20240620,110700,66805608,728,727,728,727,94
|
|
20240620,110600,66737242,727,727,727,727,50
|
|
20240620,110500,66700892,725,725,725,725,0
|
|
20240620,110400,66700892,725,725,725,725,0
|
|
20240620,110300,66700892,725,725,725,725,6
|
|
20240620,110200,66696542,721,721,721,721,0
|
|
20240620,110100,66696542,721,721,721,721,0
|
|
20240620,110000,66696542,721,721,721,721,0
|
|
20240620,105900,66696542,721,726,726,721,418
|
|
20240620,105800,66394347,730,730,730,730,0
|
|
20240620,105700,66394347,730,730,730,730,0
|
|
20240620,105600,66394347,730,730,730,730,0
|
|
20240620,105500,66394347,730,728,730,728,20
|
|
20240620,105400,66379770,722,722,722,722,0
|
|
20240620,105300,66379770,722,722,722,722,0
|
|
20240620,105200,66379770,722,722,722,722,0
|
|
20240620,105100,66379770,722,722,722,722,0
|
|
20240620,105000,66379770,722,722,722,722,0
|
|
20240620,104900,66379770,722,722,722,722,0
|
|
20240620,104800,66379770,722,726,726,722,418
|
|
20240620,104700,66077616,727,727,727,727,103
|
|
20240620,104600,66002735,727,727,727,727,68
|
|
20240620,104500,65953299,727,727,727,727,0
|
|
20240620,104400,65953299,727,727,727,727,0
|
|
20240620,104300,65953299,727,727,727,727,2
|
|
20240620,104200,65951845,722,722,722,722,0
|
|
20240620,104100,65951845,722,722,722,722,0
|
|
20240620,104000,65951845,722,722,722,722,0
|
|
20240620,103900,65951845,722,722,722,722,0
|
|
20240620,103800,65951845,722,727,727,722,418
|
|
20240620,103700,65649757,728,728,728,728,100
|
|
20240620,103600,65576957,728,728,728,728,0
|
|
20240620,103500,65576957,728,728,728,728,0
|
|
20240620,103400,65576957,728,728,728,728,0
|
|
20240620,103300,65576957,728,728,728,728,0
|
|
20240620,103200,65576957,728,728,728,728,0
|
|
20240620,103100,65576957,728,728,728,728,68
|
|
20240620,103000,65527453,728,728,728,728,0
|
|
20240620,102900,65527453,728,728,728,728,0
|
|
20240620,102800,65527453,728,729,729,723,420
|
|
20240620,102700,65223039,731,731,731,731,0
|
|
20240620,102600,65223039,731,731,731,731,0
|
|
20240620,102500,65223039,731,731,731,731,0
|
|
20240620,102400,65223039,731,731,731,731,0
|
|
20240620,102300,65223039,731,731,731,731,0
|
|
20240620,102200,65223039,731,727,731,727,10000
|
|
20240620,102100,57924693,728,728,728,728,0
|
|
20240620,102000,57924693,728,728,728,728,0
|
|
20240620,101900,57924693,728,724,728,724,590
|
|
20240620,101800,57497501,724,724,724,724,5220
|
|
20240620,101700,53718221,723,723,723,721,598
|
|
20240620,101600,53286653,723,722,723,721,6000
|
|
20240620,101500,48954178,723,723,723,723,0
|
|
20240620,101400,48954178,723,722,723,722,209
|
|
20240620,101300,48803080,720,720,720,720,0
|
|
20240620,101200,48803080,720,720,720,720,0
|
|
20240620,101100,48803080,720,720,720,720,0
|
|
20240620,101000,48803080,720,720,720,720,0
|
|
20240620,100900,48803080,720,720,720,720,0
|
|
20240620,100800,48803080,720,720,720,720,0
|
|
20240620,100700,48803080,720,721,721,720,418
|
|
20240620,100600,48502002,721,721,721,721,0
|
|
20240620,100500,48502002,721,721,721,721,0
|
|
20240620,100400,48502002,721,721,721,721,514
|
|
20240620,100300,48131408,722,722,722,722,0
|
|
20240620,100200,48131408,722,722,722,722,0
|
|
20240620,100100,48131408,722,722,722,722,0
|
|
20240620,100000,48131408,722,722,722,722,0
|
|
20240620,095900,48131408,722,721,722,721,1146
|
|
20240620,095800,47304496,721,721,721,721,488
|
|
20240620,095700,46952648,721,720,721,719,428
|
|
20240620,095600,46644882,721,721,721,721,40
|
|
20240620,095500,46616042,721,721,721,721,0
|
|
20240620,095400,46616042,721,721,721,721,0
|
|
20240620,095300,46616042,721,721,721,721,0
|
|
20240620,095200,46616042,721,721,721,721,4
|
|
20240620,095100,46613158,721,721,721,721,5
|
|
20240620,095000,46609553,721,721,721,721,0
|
|
20240620,094900,46609553,721,721,721,721,0
|
|
20240620,094800,46609553,721,721,721,721,0
|
|
20240620,094700,46609553,721,721,721,721,1
|
|
20240620,094600,46608832,724,727,727,717,50580
|
|
20240620,094500,10247727,727,725,727,724,1705
|
|
20240620,094400,9013093,725,725,725,725,0
|
|
20240620,094300,9013093,725,725,725,725,0
|
|
20240620,094200,9013093,725,725,725,725,0
|
|
20240620,094100,9013093,725,725,725,725,3
|
|
20240620,094000,9010918,724,724,724,724,0
|
|
20240620,093900,9010918,724,724,724,724,0
|
|
20240620,093800,9010918,724,724,724,724,0
|
|
20240620,093700,9010918,724,724,724,724,0
|
|
20240620,093600,9010918,724,724,724,724,418
|
|
20240620,093500,8708286,723,723,723,723,0
|
|
20240620,093400,8708286,723,723,723,723,0
|
|
20240620,093300,8708286,723,723,723,723,0
|
|
20240620,093200,8708286,723,723,723,723,0
|
|
20240620,093100,8708286,723,723,723,723,0
|
|
20240620,093000,8708286,723,723,723,723,0
|
|
20240620,092900,8708286,723,724,724,723,1252
|
|
20240620,092800,7802952,723,723,723,723,0
|
|
20240620,092700,7802952,723,723,723,723,0
|
|
20240620,092600,7802952,723,723,723,723,418
|
|
20240620,092500,7500738,723,723,723,723,0
|
|
20240620,092400,7500738,723,723,723,723,0
|
|
20240620,092300,7500738,723,723,723,723,0
|
|
20240620,092200,7500738,723,723,723,723,0
|
|
20240620,092100,7500738,723,723,723,723,0
|
|
20240620,092000,7500738,723,723,723,723,0
|
|
20240620,091900,7500738,723,723,723,723,0
|
|
20240620,091800,7500738,723,723,723,723,1
|
|
20240620,091700,7500015,723,723,723,723,0
|
|
20240620,091600,7500015,723,723,723,723,858
|
|
20240620,091500,6879681,723,722,723,722,1387
|
|
20240620,091400,5877298,723,724,724,723,5630
|
|
20240620,091300,1805729,724,724,724,724,0
|
|
20240620,091200,1805729,724,725,725,724,2031
|
|
20240620,091100,335198,724,724,724,724,0
|
|
20240620,091000,335198,724,724,724,724,0
|
|
20240620,090900,335198,724,724,724,724,0
|
|
20240620,090800,335198,724,724,724,724,0
|
|
20240620,090700,335198,724,724,724,724,0
|
|
20240620,090600,335198,724,724,724,724,0
|
|
20240620,090500,335198,724,731,731,724,418
|
|
20240620,090400,32208,732,732,732,732,0
|
|
20240620,090300,32208,732,732,732,732,0
|
|
20240620,090200,32208,732,732,732,732,0
|
|
20240620,090100,32208,732,732,732,732,0
|
|
20240620,090000,32208,732,732,732,732,44
|