680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,201700,34569757,725,725,725,725,1328
|
|
20240625,201600,34569757,725,725,725,725,0
|
|
20240625,201500,34569757,725,725,725,725,0
|
|
20240625,201400,34569757,725,725,725,725,0
|
|
20240625,201300,34569757,725,725,725,725,0
|
|
20240625,201200,34569757,725,725,725,725,0
|
|
20240625,201100,34569757,725,725,725,725,0
|
|
20240625,201000,34569757,725,725,725,725,0
|
|
20240625,200900,34569757,725,725,725,725,0
|
|
20240625,200800,34569757,725,725,725,725,0
|
|
20240625,200700,34569757,725,725,725,725,0
|
|
20240625,200600,34569757,725,725,725,725,0
|
|
20240625,200500,34569757,725,725,725,725,0
|
|
20240625,200400,34569757,725,725,725,725,0
|
|
20240625,200300,34569757,725,725,725,725,0
|
|
20240625,200200,34569757,725,725,725,725,0
|
|
20240625,200100,34569757,725,725,725,725,0
|
|
20240625,200000,34569757,725,725,725,725,0
|
|
20240625,195900,34569757,725,725,725,725,0
|
|
20240625,195800,34569757,725,725,725,725,0
|
|
20240625,195700,34569757,725,725,725,725,0
|
|
20240625,195600,34569757,725,725,725,725,0
|
|
20240625,195500,34569757,725,725,725,725,0
|
|
20240625,195400,34569757,725,725,725,725,0
|
|
20240625,195300,34569757,725,725,725,725,0
|
|
20240625,195200,34569757,725,725,725,725,0
|
|
20240625,195100,34569757,725,725,725,725,0
|
|
20240625,195000,34569757,725,725,725,725,0
|
|
20240625,194900,34569757,725,725,725,725,0
|
|
20240625,194800,34569757,725,725,725,725,0
|
|
20240625,194700,34569757,725,725,725,725,1328
|
|
20240625,194600,34569757,725,725,725,725,0
|
|
20240625,194500,34569757,725,725,725,725,0
|
|
20240625,194400,34569757,725,725,725,725,0
|
|
20240625,194300,34569757,725,725,725,725,0
|
|
20240625,194200,34569757,725,725,725,725,0
|
|
20240625,194100,34569757,725,725,725,725,0
|
|
20240625,194000,34569757,725,725,725,725,0
|
|
20240625,193900,34569757,725,725,725,725,0
|
|
20240625,193800,34569757,725,725,725,725,0
|
|
20240625,193700,34569757,725,725,725,725,0
|
|
20240625,193600,34569757,725,725,725,725,0
|
|
20240625,193500,34569757,725,725,725,725,0
|
|
20240625,193400,34569757,725,725,725,725,0
|
|
20240625,193300,34569757,725,725,725,725,0
|
|
20240625,193200,34569757,725,725,725,725,0
|
|
20240625,193100,34569757,725,725,725,725,0
|
|
20240625,193000,34569757,725,725,725,725,0
|
|
20240625,192900,34569757,725,725,725,725,0
|
|
20240625,192800,34569757,725,725,725,725,0
|
|
20240625,192700,34569757,725,725,725,725,0
|
|
20240625,192600,34569757,725,725,725,725,0
|
|
20240625,192500,34569757,725,725,725,725,0
|
|
20240625,192400,34569757,725,725,725,725,0
|
|
20240625,192300,34569757,725,725,725,725,0
|
|
20240625,192200,34569757,725,725,725,725,0
|
|
20240625,192100,34569757,725,725,725,725,0
|
|
20240625,192000,34569757,725,725,725,725,0
|
|
20240625,191900,34569757,725,725,725,725,0
|
|
20240625,191800,34569757,725,725,725,725,0
|
|
20240625,191700,34569757,725,725,725,725,1328
|
|
20240625,191600,34569757,725,725,725,725,0
|
|
20240625,191500,34569757,725,725,725,725,0
|
|
20240625,191400,34569757,725,725,725,725,0
|
|
20240625,191300,34569757,725,725,725,725,0
|
|
20240625,191200,34569757,725,725,725,725,0
|
|
20240625,191100,34569757,725,725,725,725,0
|
|
20240625,191000,34569757,725,725,725,725,0
|
|
20240625,190900,34569757,725,725,725,725,0
|
|
20240625,190800,34569757,725,725,725,725,0
|
|
20240625,190700,34569757,725,725,725,725,0
|
|
20240625,190600,34569757,725,725,725,725,0
|
|
20240625,190500,34569757,725,725,725,725,0
|
|
20240625,190400,34569757,725,725,725,725,0
|
|
20240625,190300,34569757,725,725,725,725,0
|
|
20240625,190200,34569757,725,725,725,725,0
|
|
20240625,190100,34569757,725,725,725,725,0
|
|
20240625,190000,34569757,725,725,725,725,0
|
|
20240625,185900,34569757,725,725,725,725,0
|
|
20240625,185800,34569757,725,725,725,725,0
|
|
20240625,185700,34569757,725,725,725,725,0
|
|
20240625,185600,34569757,725,725,725,725,0
|
|
20240625,185500,34569757,725,725,725,725,0
|
|
20240625,185400,34569757,725,725,725,725,0
|
|
20240625,185300,34569757,725,725,725,725,0
|
|
20240625,185200,34569757,725,725,725,725,0
|
|
20240625,185100,34569757,725,725,725,725,0
|
|
20240625,185000,34569757,725,725,725,725,0
|
|
20240625,184900,34569757,725,725,725,725,0
|
|
20240625,184800,34569757,725,725,725,725,0
|
|
20240625,184700,34569757,725,725,725,725,1328
|
|
20240625,184600,34569757,725,725,725,725,0
|
|
20240625,184500,34569757,725,725,725,725,0
|
|
20240625,184400,34569757,725,725,725,725,0
|
|
20240625,184300,34569757,725,725,725,725,0
|
|
20240625,184200,34569757,725,725,725,725,0
|
|
20240625,184100,34569757,725,725,725,725,0
|
|
20240625,184000,34569757,725,725,725,725,0
|
|
20240625,183900,34569757,725,725,725,725,0
|
|
20240625,183800,34569757,725,725,725,725,0
|
|
20240625,183700,34569757,725,725,725,725,0
|
|
20240625,183600,34569757,725,725,725,725,0
|
|
20240625,183500,34569757,725,725,725,725,0
|
|
20240625,183400,34569757,725,725,725,725,0
|
|
20240625,183300,34569757,725,725,725,725,0
|
|
20240625,183200,34569757,725,725,725,725,0
|
|
20240625,183100,34569757,725,725,725,725,0
|
|
20240625,183000,34569757,725,725,725,725,0
|
|
20240625,182900,34569757,725,725,725,725,0
|
|
20240625,182800,34569757,725,725,725,725,0
|
|
20240625,182700,34569757,725,725,725,725,0
|
|
20240625,182600,34569757,725,725,725,725,0
|
|
20240625,182500,34569757,725,725,725,725,0
|
|
20240625,182400,34569757,725,725,725,725,0
|
|
20240625,182300,34569757,725,725,725,725,0
|
|
20240625,182200,34569757,725,725,725,725,0
|
|
20240625,182100,34569757,725,725,725,725,0
|
|
20240625,182000,34569757,725,725,725,725,0
|
|
20240625,181900,34569757,725,725,725,725,0
|
|
20240625,181800,34569757,725,725,725,725,0
|
|
20240625,181700,34569757,725,725,725,725,1328
|
|
20240625,181600,34569757,725,725,725,725,0
|
|
20240625,181500,34569757,725,725,725,725,0
|
|
20240625,181400,34569757,725,725,725,725,0
|
|
20240625,181300,34569757,725,725,725,725,0
|
|
20240625,181200,34569757,725,725,725,725,0
|
|
20240625,181100,34569757,725,725,725,725,0
|
|
20240625,181000,34569757,725,725,725,725,0
|
|
20240625,180900,34569757,725,725,725,725,0
|
|
20240625,180800,34569757,725,725,725,725,0
|
|
20240625,180700,34569757,725,725,725,725,0
|
|
20240625,180600,34569757,725,725,725,725,0
|
|
20240625,180500,34569757,725,725,725,725,0
|
|
20240625,180400,34569757,725,725,725,725,0
|
|
20240625,180300,34569757,725,725,725,725,0
|
|
20240625,180200,34569757,725,725,725,725,0
|
|
20240625,180100,34569757,725,725,725,725,0
|
|
20240625,180000,34569757,725,725,725,725,0
|
|
20240625,175900,34569757,725,725,725,725,0
|
|
20240625,175800,34569757,725,725,725,725,0
|
|
20240625,175700,34569757,725,725,725,725,0
|
|
20240625,175600,34569757,725,725,725,725,0
|
|
20240625,175500,34569757,725,725,725,725,0
|
|
20240625,175400,34569757,725,725,725,725,0
|
|
20240625,175300,34569757,725,725,725,725,0
|
|
20240625,175200,34569757,725,725,725,725,0
|
|
20240625,175100,34569757,725,725,725,725,0
|
|
20240625,175000,34569757,725,725,725,725,0
|
|
20240625,174900,34569757,725,725,725,725,0
|
|
20240625,174800,34569757,725,725,725,725,0
|
|
20240625,174700,34569757,725,725,725,725,1328
|
|
20240625,174600,34569757,725,725,725,725,0
|
|
20240625,174500,34569757,725,725,725,725,0
|
|
20240625,174400,34569757,725,725,725,725,0
|
|
20240625,174300,34569757,725,725,725,725,0
|
|
20240625,174200,34569757,725,725,725,725,0
|
|
20240625,174100,34569757,725,725,725,725,0
|
|
20240625,174000,34569757,725,725,725,725,0
|
|
20240625,173900,34569757,725,725,725,725,0
|
|
20240625,173800,34569757,725,725,725,725,0
|
|
20240625,173700,34569757,725,725,725,725,0
|
|
20240625,173600,34569757,725,725,725,725,0
|
|
20240625,173500,34569757,725,725,725,725,0
|
|
20240625,173400,34569757,725,725,725,725,0
|
|
20240625,173300,34569757,725,725,725,725,0
|
|
20240625,173200,34569757,725,725,725,725,0
|
|
20240625,173100,34569757,725,725,725,725,0
|
|
20240625,173000,34569757,725,725,725,725,0
|
|
20240625,172900,34569757,725,725,725,725,0
|
|
20240625,172800,34569757,725,725,725,725,0
|
|
20240625,172700,34569757,725,725,725,725,0
|
|
20240625,172600,34569757,725,725,725,725,0
|
|
20240625,172500,34569757,725,725,725,725,0
|
|
20240625,172400,34569757,725,725,725,725,0
|
|
20240625,172300,34569757,725,725,725,725,0
|
|
20240625,172200,34569757,725,725,725,725,0
|
|
20240625,172100,34569757,725,725,725,725,0
|
|
20240625,172000,34569757,725,725,725,725,0
|
|
20240625,171900,34569757,725,725,725,725,0
|
|
20240625,171800,34569757,725,725,725,725,0
|
|
20240625,171700,34569757,725,725,725,725,1328
|
|
20240625,171600,34569757,725,725,725,725,0
|
|
20240625,171500,34569757,725,725,725,725,0
|
|
20240625,171400,34569757,725,725,725,725,0
|
|
20240625,171300,34569757,725,725,725,725,0
|
|
20240625,171200,34569757,725,725,725,725,0
|
|
20240625,171100,34569757,725,725,725,725,0
|
|
20240625,171000,34569757,725,725,725,725,0
|
|
20240625,170900,34569757,725,725,725,725,0
|
|
20240625,170800,34569757,725,725,725,725,0
|
|
20240625,170700,34569757,725,725,725,725,0
|
|
20240625,170600,34569757,725,725,725,725,0
|
|
20240625,170500,34569757,725,725,725,725,0
|
|
20240625,170400,34569757,725,725,725,725,0
|
|
20240625,170300,34569757,725,725,725,725,0
|
|
20240625,170200,34569757,725,725,725,725,0
|
|
20240625,170100,34569757,725,725,725,725,0
|
|
20240625,170000,34569757,725,725,725,725,0
|
|
20240625,165900,34569757,725,725,725,725,0
|
|
20240625,165800,34569757,725,725,725,725,0
|
|
20240625,165700,34569757,725,725,725,725,0
|
|
20240625,165600,34569757,725,725,725,725,0
|
|
20240625,165500,34569757,725,725,725,725,0
|
|
20240625,165400,34569757,725,725,725,725,0
|
|
20240625,165300,34569757,725,725,725,725,0
|
|
20240625,165200,34569757,725,725,725,725,0
|
|
20240625,165100,34569757,725,725,725,725,0
|
|
20240625,165000,34569757,725,725,725,725,0
|
|
20240625,164900,34569757,725,725,725,725,0
|
|
20240625,164800,34569757,725,725,725,725,0
|
|
20240625,164700,34569757,725,725,725,725,1328
|
|
20240625,164600,34569757,725,725,725,725,0
|
|
20240625,164500,34569757,725,725,725,725,0
|
|
20240625,164400,34569757,725,725,725,725,0
|
|
20240625,164300,34569757,725,725,725,725,0
|
|
20240625,164200,34569757,725,725,725,725,0
|
|
20240625,164100,34569757,725,725,725,725,0
|
|
20240625,164000,34569757,725,725,725,725,0
|
|
20240625,163900,34569757,725,725,725,725,0
|
|
20240625,163800,34569757,725,725,725,725,0
|
|
20240625,163700,34569757,725,725,725,725,0
|
|
20240625,163600,34569757,725,725,725,725,0
|
|
20240625,163500,34569757,725,725,725,725,0
|
|
20240625,163400,34569757,725,725,725,725,0
|
|
20240625,163300,34569757,725,725,725,725,0
|
|
20240625,163200,34569757,725,725,725,725,0
|
|
20240625,163100,34569757,725,725,725,725,0
|
|
20240625,163000,34569757,725,725,725,725,0
|
|
20240625,162900,34569757,725,725,725,725,0
|
|
20240625,162800,34569757,725,725,725,725,0
|
|
20240625,162700,34569757,725,725,725,725,0
|
|
20240625,162600,34569757,725,725,725,725,0
|
|
20240625,162500,34569757,725,725,725,725,0
|
|
20240625,162400,34569757,725,725,725,725,0
|
|
20240625,162300,34569757,725,725,725,725,0
|
|
20240625,162200,34569757,725,725,725,725,0
|
|
20240625,162100,34569757,725,725,725,725,0
|
|
20240625,162000,34569757,725,725,725,725,0
|
|
20240625,161900,34569757,725,725,725,725,0
|
|
20240625,161800,34569757,725,725,725,725,0
|
|
20240625,161700,34569757,725,725,725,725,1328
|
|
20240625,161600,34569757,725,725,725,725,0
|
|
20240625,161500,34569757,725,725,725,725,0
|
|
20240625,161400,34569757,725,725,725,725,0
|
|
20240625,161300,34569757,725,725,725,725,0
|
|
20240625,161200,34569757,725,725,725,725,0
|
|
20240625,161100,34569757,725,725,725,725,0
|
|
20240625,161000,34569757,725,725,725,725,0
|
|
20240625,160900,34569757,725,725,725,725,0
|
|
20240625,160800,34569757,725,725,725,725,0
|
|
20240625,160700,34569757,725,725,725,725,0
|
|
20240625,160600,34569757,725,725,725,725,0
|
|
20240625,160500,34569757,725,725,725,725,0
|
|
20240625,160400,34569757,725,725,725,725,0
|
|
20240625,160300,34569757,725,725,725,725,0
|
|
20240625,160200,34569757,725,725,725,725,0
|
|
20240625,160100,34569757,725,725,725,725,0
|
|
20240625,160000,34569757,725,725,725,725,0
|
|
20240625,155900,34569757,725,725,725,725,0
|
|
20240625,155800,34569757,725,725,725,725,0
|
|
20240625,155700,34569757,725,725,725,725,0
|
|
20240625,155600,34569757,725,725,725,725,0
|
|
20240625,155500,34569757,725,725,725,725,0
|
|
20240625,155400,34569757,725,725,725,725,0
|
|
20240625,155300,34569757,725,725,725,725,0
|
|
20240625,155200,34569757,725,725,725,725,0
|
|
20240625,155100,34569757,725,725,725,725,0
|
|
20240625,155000,34569757,725,725,725,725,0
|
|
20240625,154900,34569757,725,725,725,725,0
|
|
20240625,154800,34569757,725,725,725,725,0
|
|
20240625,154700,34569757,725,725,725,725,1328
|
|
20240625,154600,34569757,725,725,725,725,0
|
|
20240625,154500,34569757,725,725,725,725,0
|
|
20240625,154400,34569757,725,725,725,725,0
|
|
20240625,154300,34569757,725,725,725,725,0
|
|
20240625,154200,34569757,725,725,725,725,0
|
|
20240625,154100,34569757,725,725,725,725,0
|
|
20240625,154000,34569757,725,725,725,725,0
|
|
20240625,153900,34569757,725,725,725,725,0
|
|
20240625,153800,34569757,725,725,725,725,0
|
|
20240625,153700,34569757,725,725,725,725,0
|
|
20240625,153600,34569757,725,725,725,725,0
|
|
20240625,153500,34569757,725,725,725,725,0
|
|
20240625,153400,34569757,725,725,725,725,0
|
|
20240625,153300,34569757,725,725,725,725,0
|
|
20240625,153200,34569757,725,725,725,725,0
|
|
20240625,153100,34569757,725,725,725,725,0
|
|
20240625,153000,34569757,725,725,725,725,1328
|
|
20240625,152900,33606957,725,725,725,725,0
|
|
20240625,152800,33606957,725,725,725,725,0
|
|
20240625,152700,33606957,725,725,725,725,0
|
|
20240625,152600,33606957,725,725,725,725,0
|
|
20240625,152500,33606957,725,725,725,725,0
|
|
20240625,152400,33606957,725,725,725,725,0
|
|
20240625,152300,33606957,725,725,725,725,0
|
|
20240625,152200,33606957,725,725,725,725,0
|
|
20240625,152100,33606957,725,725,725,725,0
|
|
20240625,152000,33606957,725,725,725,725,0
|
|
20240625,151900,33606957,725,725,725,725,0
|
|
20240625,151800,33606957,725,724,725,724,300
|
|
20240625,151700,33389724,722,722,722,722,0
|
|
20240625,151600,33389724,722,724,724,722,275
|
|
20240625,151500,33191108,722,722,722,722,0
|
|
20240625,151400,33191108,722,722,722,722,0
|
|
20240625,151300,33191108,722,722,722,722,0
|
|
20240625,151200,33191108,722,722,722,722,315
|
|
20240625,151100,32963678,722,722,722,722,0
|
|
20240625,151000,32963678,722,722,722,722,0
|
|
20240625,150900,32963678,722,722,722,722,0
|
|
20240625,150800,32963678,722,722,722,722,0
|
|
20240625,150700,32963678,722,722,722,722,0
|
|
20240625,150600,32963678,722,722,722,722,0
|
|
20240625,150500,32963678,722,722,722,722,0
|
|
20240625,150400,32963678,722,723,723,722,122
|
|
20240625,150300,32875506,723,723,723,723,0
|
|
20240625,150200,32875506,723,723,723,723,0
|
|
20240625,150100,32875506,723,723,723,723,0
|
|
20240625,150000,32875506,723,723,723,723,0
|
|
20240625,145900,32875506,723,723,723,723,0
|
|
20240625,145800,32875506,723,723,723,723,0
|
|
20240625,145700,32875506,723,723,723,723,0
|
|
20240625,145600,32875506,723,723,723,723,0
|
|
20240625,145500,32875506,723,724,724,723,583
|
|
20240625,145400,32453994,725,725,725,725,0
|
|
20240625,145300,32453994,725,725,725,725,61
|
|
20240625,145200,32409769,725,725,725,725,653
|
|
20240625,145100,31936344,724,724,724,724,85
|
|
20240625,145000,31874804,724,724,724,724,0
|
|
20240625,144900,31874804,724,724,724,724,0
|
|
20240625,144800,31874804,724,724,724,724,0
|
|
20240625,144700,31874804,724,724,724,724,0
|
|
20240625,144600,31874804,724,724,724,724,0
|
|
20240625,144500,31874804,724,724,724,724,0
|
|
20240625,144400,31874804,724,724,724,724,0
|
|
20240625,144300,31874804,724,724,724,724,0
|
|
20240625,144200,31874804,724,724,724,724,0
|
|
20240625,144100,31874804,724,724,724,724,88
|
|
20240625,144000,31811092,723,723,723,723,0
|
|
20240625,143900,31811092,723,723,723,723,0
|
|
20240625,143800,31811092,723,723,723,723,0
|
|
20240625,143700,31811092,723,723,723,723,80
|
|
20240625,143600,31753252,722,722,722,722,0
|
|
20240625,143500,31753252,722,722,722,722,0
|
|
20240625,143400,31753252,722,722,722,722,0
|
|
20240625,143300,31753252,722,722,722,722,0
|
|
20240625,143200,31753252,722,722,722,722,101
|
|
20240625,143100,31680330,723,723,723,723,0
|
|
20240625,143000,31680330,723,723,723,723,0
|
|
20240625,142900,31680330,723,724,724,723,7
|
|
20240625,142800,31675263,724,724,724,724,0
|
|
20240625,142700,31675263,724,724,724,724,0
|
|
20240625,142600,31675263,724,724,724,724,82
|
|
20240625,142500,31615895,724,724,724,724,0
|
|
20240625,142400,31615895,724,724,724,724,0
|
|
20240625,142300,31615895,724,724,724,724,89
|
|
20240625,142200,31551459,724,724,724,724,0
|
|
20240625,142100,31551459,724,724,724,724,0
|
|
20240625,142000,31551459,724,724,724,724,0
|
|
20240625,141900,31551459,724,724,724,724,0
|
|
20240625,141800,31551459,724,724,724,724,1
|
|
20240625,141700,31550735,724,724,724,724,1
|
|
20240625,141600,31550011,725,725,725,725,0
|
|
20240625,141500,31550011,725,725,725,725,0
|
|
20240625,141400,31550011,725,725,725,725,0
|
|
20240625,141300,31550011,725,725,725,725,0
|
|
20240625,141200,31550011,725,725,725,725,0
|
|
20240625,141100,31550011,725,725,725,725,0
|
|
20240625,141000,31550011,725,725,725,725,0
|
|
20240625,140900,31550011,725,725,725,725,0
|
|
20240625,140800,31550011,725,725,725,725,0
|
|
20240625,140700,31550011,725,724,725,724,2
|
|
20240625,140600,31548562,719,719,719,719,2212
|
|
20240625,140500,29958134,719,719,719,719,0
|
|
20240625,140400,29958134,719,719,719,719,0
|
|
20240625,140300,29958134,719,719,719,719,0
|
|
20240625,140200,29958134,719,719,719,719,0
|
|
20240625,140100,29958134,719,719,719,719,10
|
|
20240625,140000,29950944,719,719,719,719,0
|
|
20240625,135900,29950944,719,719,719,719,0
|
|
20240625,135800,29950944,719,719,719,719,0
|
|
20240625,135700,29950944,719,719,719,719,0
|
|
20240625,135600,29950944,719,719,719,719,0
|
|
20240625,135500,29950944,719,719,719,719,0
|
|
20240625,135400,29950944,719,719,719,719,0
|
|
20240625,135300,29950944,719,719,719,719,0
|
|
20240625,135200,29950944,719,719,719,719,0
|
|
20240625,135100,29950944,719,719,719,719,0
|
|
20240625,135000,29950944,719,719,719,719,300
|
|
20240625,134900,29735244,719,719,719,719,0
|
|
20240625,134800,29735244,719,719,719,719,0
|
|
20240625,134700,29735244,719,719,719,719,0
|
|
20240625,134600,29735244,719,719,719,719,0
|
|
20240625,134500,29735244,719,719,719,719,0
|
|
20240625,134400,29735244,719,719,719,719,0
|
|
20240625,134300,29735244,719,719,719,719,0
|
|
20240625,134200,29735244,719,719,719,719,0
|
|
20240625,134100,29735244,719,719,719,719,0
|
|
20240625,134000,29735244,719,719,719,719,0
|
|
20240625,133900,29735244,719,719,719,719,0
|
|
20240625,133800,29735244,719,719,719,719,0
|
|
20240625,133700,29735244,719,719,719,719,0
|
|
20240625,133600,29735244,719,719,719,719,0
|
|
20240625,133500,29735244,719,719,719,719,0
|
|
20240625,133400,29735244,719,719,719,719,0
|
|
20240625,133300,29735244,719,719,719,719,0
|
|
20240625,133200,29735244,719,719,719,719,0
|
|
20240625,133100,29735244,719,720,720,719,100
|
|
20240625,133000,29663343,719,719,719,719,0
|
|
20240625,132900,29663343,719,719,719,719,0
|
|
20240625,132800,29663343,719,719,719,719,0
|
|
20240625,132700,29663343,719,719,719,719,0
|
|
20240625,132600,29663343,719,719,719,719,0
|
|
20240625,132500,29663343,719,719,719,719,0
|
|
20240625,132400,29663343,719,719,719,719,0
|
|
20240625,132300,29663343,719,719,719,719,0
|
|
20240625,132200,29663343,719,719,719,719,0
|
|
20240625,132100,29663343,719,719,719,719,0
|
|
20240625,132000,29663343,719,719,719,719,0
|
|
20240625,131900,29663343,719,719,719,719,0
|
|
20240625,131800,29663343,719,719,719,719,0
|
|
20240625,131700,29663343,719,719,719,719,0
|
|
20240625,131600,29663343,719,719,719,719,0
|
|
20240625,131500,29663343,719,719,719,719,0
|
|
20240625,131400,29663343,719,719,719,719,0
|
|
20240625,131300,29663343,719,722,722,719,3726
|
|
20240625,131200,26983586,722,722,722,722,0
|
|
20240625,131100,26983586,722,722,722,722,0
|
|
20240625,131000,26983586,722,722,722,722,0
|
|
20240625,130900,26983586,722,722,722,722,0
|
|
20240625,130800,26983586,722,722,722,722,0
|
|
20240625,130700,26983586,722,722,722,722,0
|
|
20240625,130600,26983586,722,722,722,722,0
|
|
20240625,130500,26983586,722,722,722,722,0
|
|
20240625,130400,26983586,722,722,722,722,0
|
|
20240625,130300,26983586,722,722,722,722,0
|
|
20240625,130200,26983586,722,722,722,722,0
|
|
20240625,130100,26983586,722,722,722,722,0
|
|
20240625,130000,26983586,722,722,722,722,0
|
|
20240625,125900,26983586,722,722,722,722,0
|
|
20240625,125800,26983586,722,722,722,722,1
|
|
20240625,125700,26982864,722,724,724,722,13
|
|
20240625,125600,26973467,728,728,728,728,0
|
|
20240625,125500,26973467,728,728,728,728,0
|
|
20240625,125400,26973467,728,725,728,725,4018
|
|
20240625,125300,24049162,726,726,726,726,24
|
|
20240625,125200,24031738,726,726,726,726,0
|
|
20240625,125100,24031738,726,724,726,724,43
|
|
20240625,125000,24000533,721,721,721,721,0
|
|
20240625,124900,24000533,721,721,721,721,0
|
|
20240625,124800,24000533,721,721,721,721,0
|
|
20240625,124700,24000533,721,721,721,721,0
|
|
20240625,124600,24000533,721,721,721,721,0
|
|
20240625,124500,24000533,721,721,721,721,0
|
|
20240625,124400,24000533,721,721,721,721,0
|
|
20240625,124300,24000533,721,721,721,721,0
|
|
20240625,124200,24000533,721,721,721,721,0
|
|
20240625,124100,24000533,721,721,721,721,0
|
|
20240625,124000,24000533,721,721,721,721,0
|
|
20240625,123900,24000533,721,721,721,721,0
|
|
20240625,123800,24000533,721,721,721,721,0
|
|
20240625,123700,24000533,721,721,721,721,0
|
|
20240625,123600,24000533,721,721,721,721,98
|
|
20240625,123500,23929875,720,720,720,720,0
|
|
20240625,123400,23929875,720,720,720,720,0
|
|
20240625,123300,23929875,720,720,720,720,0
|
|
20240625,123200,23929875,720,720,720,720,0
|
|
20240625,123100,23929875,720,720,720,720,0
|
|
20240625,123000,23929875,720,720,720,720,0
|
|
20240625,122900,23929875,720,720,720,720,0
|
|
20240625,122800,23929875,720,720,720,720,0
|
|
20240625,122700,23929875,720,720,720,720,0
|
|
20240625,122600,23929875,720,720,720,720,0
|
|
20240625,122500,23929875,720,720,720,720,0
|
|
20240625,122400,23929875,720,720,720,720,0
|
|
20240625,122300,23929875,720,720,720,720,0
|
|
20240625,122200,23929875,720,720,720,720,0
|
|
20240625,122100,23929875,720,720,720,720,0
|
|
20240625,122000,23929875,720,720,720,720,0
|
|
20240625,121900,23929875,720,720,720,720,0
|
|
20240625,121800,23929875,720,720,720,720,0
|
|
20240625,121700,23929875,720,720,720,720,0
|
|
20240625,121600,23929875,720,720,720,720,0
|
|
20240625,121500,23929875,720,720,720,720,0
|
|
20240625,121400,23929875,720,720,720,720,0
|
|
20240625,121300,23929875,720,720,720,720,0
|
|
20240625,121200,23929875,720,720,720,720,0
|
|
20240625,121100,23929875,720,720,720,720,0
|
|
20240625,121000,23929875,720,720,720,720,0
|
|
20240625,120900,23929875,720,720,720,720,10
|
|
20240625,120800,23922675,720,720,720,720,0
|
|
20240625,120700,23922675,720,720,720,720,0
|
|
20240625,120600,23922675,720,720,720,720,0
|
|
20240625,120500,23922675,720,720,720,720,0
|
|
20240625,120400,23922675,720,720,720,720,0
|
|
20240625,120300,23922675,720,720,720,720,0
|
|
20240625,120200,23922675,720,720,720,720,0
|
|
20240625,120100,23922675,720,720,720,720,0
|
|
20240625,120000,23922675,720,720,720,720,0
|
|
20240625,115900,23922675,720,720,720,720,127
|
|
20240625,115800,23831235,720,720,720,720,0
|
|
20240625,115700,23831235,720,720,720,720,95
|
|
20240625,115600,23762835,719,719,719,719,100
|
|
20240625,115500,23690935,716,716,716,716,0
|
|
20240625,115400,23690935,716,716,716,716,0
|
|
20240625,115300,23690935,716,716,716,716,0
|
|
20240625,115200,23690935,716,716,716,716,0
|
|
20240625,115100,23690935,716,716,716,716,0
|
|
20240625,115000,23690935,716,716,716,716,0
|
|
20240625,114900,23690935,716,716,716,716,0
|
|
20240625,114800,23690935,716,716,716,716,333
|
|
20240625,114700,23452507,717,717,717,717,0
|
|
20240625,114600,23452507,717,717,717,717,0
|
|
20240625,114500,23452507,717,717,717,717,0
|
|
20240625,114400,23452507,717,717,717,717,3
|
|
20240625,114300,23450356,717,717,717,717,27
|
|
20240625,114200,23430997,717,717,717,717,0
|
|
20240625,114100,23430997,717,717,717,717,0
|
|
20240625,114000,23430997,717,719,719,717,184
|
|
20240625,113900,23298983,727,727,727,727,0
|
|
20240625,113800,23298983,727,727,727,727,0
|
|
20240625,113700,23298983,727,727,727,727,0
|
|
20240625,113600,23298983,727,727,727,727,0
|
|
20240625,113500,23298983,727,727,727,727,0
|
|
20240625,113400,23298983,727,727,727,727,0
|
|
20240625,113300,23298983,727,727,727,727,0
|
|
20240625,113200,23298983,727,727,727,727,0
|
|
20240625,113100,23298983,727,727,727,727,0
|
|
20240625,113000,23298983,727,727,727,727,0
|
|
20240625,112900,23298983,727,727,727,727,0
|
|
20240625,112800,23298983,727,727,727,727,0
|
|
20240625,112700,23298983,727,727,727,727,0
|
|
20240625,112600,23298983,727,723,727,723,90
|
|
20240625,112500,23233751,722,722,722,722,0
|
|
20240625,112400,23233751,722,721,722,721,1000
|
|
20240625,112300,22511823,722,722,722,722,0
|
|
20240625,112200,22511823,722,722,722,722,0
|
|
20240625,112100,22511823,722,722,722,722,0
|
|
20240625,112000,22511823,722,722,722,722,0
|
|
20240625,111900,22511823,722,722,722,722,0
|
|
20240625,111800,22511823,722,722,722,722,0
|
|
20240625,111700,22511823,722,722,722,722,0
|
|
20240625,111600,22511823,722,722,722,722,0
|
|
20240625,111500,22511823,722,722,722,722,0
|
|
20240625,111400,22511823,722,722,722,722,2
|
|
20240625,111300,22510379,721,721,721,721,315
|
|
20240625,111200,22283264,720,714,720,714,816
|
|
20240625,111100,21697771,714,715,715,714,2904
|
|
20240625,111000,19624131,715,715,715,715,0
|
|
20240625,110900,19624131,715,715,715,715,0
|
|
20240625,110800,19624131,715,715,715,715,0
|
|
20240625,110700,19624131,715,715,715,715,0
|
|
20240625,110600,19624131,715,715,715,715,0
|
|
20240625,110500,19624131,715,715,715,715,0
|
|
20240625,110400,19624131,715,715,715,715,0
|
|
20240625,110300,19624131,715,715,715,715,0
|
|
20240625,110200,19624131,715,715,715,715,0
|
|
20240625,110100,19624131,715,715,715,715,0
|
|
20240625,110000,19624131,715,715,715,715,0
|
|
20240625,105900,19624131,715,715,715,715,418
|
|
20240625,105800,19325261,715,716,716,715,911
|
|
20240625,105700,18673196,721,721,721,721,0
|
|
20240625,105600,18673196,721,721,721,721,0
|
|
20240625,105500,18673196,721,721,721,721,1
|
|
20240625,105400,18672475,721,721,721,721,3
|
|
20240625,105300,18670312,721,721,721,721,28
|
|
20240625,105200,18650124,715,715,715,715,0
|
|
20240625,105100,18650124,715,715,715,715,7
|
|
20240625,105000,18645119,722,722,722,722,0
|
|
20240625,104900,18645119,722,722,722,722,1
|
|
20240625,104800,18644397,715,715,715,715,418
|
|
20240625,104700,18345527,715,715,715,715,0
|
|
20240625,104600,18345527,715,715,715,715,0
|
|
20240625,104500,18345527,715,715,715,715,0
|
|
20240625,104400,18345527,715,715,715,715,0
|
|
20240625,104300,18345527,715,715,715,715,0
|
|
20240625,104200,18345527,715,715,715,715,0
|
|
20240625,104100,18345527,715,715,715,715,0
|
|
20240625,104000,18345527,715,715,715,715,0
|
|
20240625,103900,18345527,715,715,715,715,0
|
|
20240625,103800,18345527,715,717,717,715,418
|
|
20240625,103700,18046655,717,717,717,717,0
|
|
20240625,103600,18046655,717,717,717,717,1
|
|
20240625,103500,18045938,716,716,716,716,0
|
|
20240625,103400,18045938,716,716,716,716,0
|
|
20240625,103300,18045938,716,716,716,716,0
|
|
20240625,103200,18045938,716,716,716,716,0
|
|
20240625,103100,18045938,716,716,716,716,0
|
|
20240625,103000,18045938,716,716,716,716,0
|
|
20240625,102900,18045938,716,716,716,716,0
|
|
20240625,102800,18045938,716,716,716,716,418
|
|
20240625,102700,17746650,723,723,723,723,0
|
|
20240625,102600,17746650,723,723,723,723,0
|
|
20240625,102500,17746650,723,723,723,723,0
|
|
20240625,102400,17746650,723,723,723,723,0
|
|
20240625,102300,17746650,723,723,723,723,0
|
|
20240625,102200,17746650,723,722,723,722,12
|
|
20240625,102100,17737985,722,722,722,722,1
|
|
20240625,102000,17737263,716,716,716,716,0
|
|
20240625,101900,17737263,716,716,716,716,0
|
|
20240625,101800,17737263,716,716,716,716,0
|
|
20240625,101700,17737263,716,717,717,716,418
|
|
20240625,101600,17437560,726,724,726,724,2
|
|
20240625,101500,17436110,716,716,716,716,0
|
|
20240625,101400,17436110,716,716,716,716,0
|
|
20240625,101300,17436110,716,716,716,716,0
|
|
20240625,101200,17436110,716,716,716,716,0
|
|
20240625,101100,17436110,716,716,716,716,0
|
|
20240625,101000,17436110,716,716,716,716,0
|
|
20240625,100900,17436110,716,716,716,716,0
|
|
20240625,100800,17436110,716,716,716,716,0
|
|
20240625,100700,17436110,716,721,721,716,418
|
|
20240625,100600,17136704,728,728,728,728,0
|
|
20240625,100500,17136704,728,728,728,728,0
|
|
20240625,100400,17136704,728,724,728,723,5724
|
|
20240625,100300,12992277,723,723,723,723,0
|
|
20240625,100200,12992277,723,723,723,723,0
|
|
20240625,100100,12992277,723,723,723,723,0
|
|
20240625,100000,12992277,723,723,723,723,0
|
|
20240625,095900,12992277,723,723,723,723,6
|
|
20240625,095800,12987939,724,724,724,724,0
|
|
20240625,095700,12987939,724,716,724,715,4171
|
|
20240625,095600,9984379,716,716,716,716,398
|
|
20240625,095500,9699411,715,715,715,715,0
|
|
20240625,095400,9699411,715,715,715,715,0
|
|
20240625,095300,9699411,715,716,716,715,48
|
|
20240625,095200,9665076,716,716,716,716,0
|
|
20240625,095100,9665076,716,716,716,716,65
|
|
20240625,095000,9618536,716,716,716,716,3754
|
|
20240625,094900,6930672,716,718,718,716,6000
|
|
20240625,094800,2631837,718,718,718,718,0
|
|
20240625,094700,2631837,718,718,718,718,0
|
|
20240625,094600,2631837,718,718,718,718,418
|
|
20240625,094500,2331713,718,718,718,718,0
|
|
20240625,094400,2331713,718,718,718,718,0
|
|
20240625,094300,2331713,718,718,718,718,0
|
|
20240625,094200,2331713,718,718,718,718,33
|
|
20240625,094100,2308019,717,717,717,717,0
|
|
20240625,094000,2308019,717,717,717,717,0
|
|
20240625,093900,2308019,717,717,717,717,300
|
|
20240625,093800,2092919,717,717,717,717,0
|
|
20240625,093700,2092919,717,717,717,717,0
|
|
20240625,093600,2092919,717,717,717,717,630
|
|
20240625,093500,1641209,716,716,716,716,123
|
|
20240625,093400,1553141,716,716,716,716,0
|
|
20240625,093300,1553141,716,716,716,716,0
|
|
20240625,093200,1553141,716,716,716,716,11
|
|
20240625,093100,1545265,717,717,717,717,5
|
|
20240625,093000,1541680,717,717,717,717,141
|
|
20240625,092900,1440583,718,716,718,716,15
|
|
20240625,092800,1429841,719,719,719,719,0
|
|
20240625,092700,1429841,719,719,719,719,1
|
|
20240625,092600,1429122,714,716,716,714,419
|
|
20240625,092500,1129876,720,720,720,720,0
|
|
20240625,092400,1129876,720,720,720,720,0
|
|
20240625,092300,1129876,720,720,720,720,0
|
|
20240625,092200,1129876,720,720,720,720,0
|
|
20240625,092100,1129876,720,720,720,720,0
|
|
20240625,092000,1129876,720,720,720,720,0
|
|
20240625,091900,1129876,720,720,720,720,0
|
|
20240625,091800,1129876,720,720,720,720,1
|
|
20240625,091700,1129156,716,716,716,716,83
|
|
20240625,091600,1069728,716,716,716,716,2
|
|
20240625,091500,1068296,712,721,721,712,419
|
|
20240625,091400,768782,721,721,721,721,0
|
|
20240625,091300,768782,721,721,721,721,0
|
|
20240625,091200,768782,721,721,721,721,0
|
|
20240625,091100,768782,721,721,721,721,0
|
|
20240625,091000,768782,721,721,721,721,0
|
|
20240625,090900,768782,721,721,721,721,3
|
|
20240625,090800,766619,721,721,721,721,0
|
|
20240625,090700,766619,721,721,721,721,0
|
|
20240625,090600,766619,721,721,721,721,1
|
|
20240625,090500,765898,716,720,720,716,636
|
|
20240625,090400,310030,721,721,721,721,1
|
|
20240625,090300,309309,721,721,721,721,0
|
|
20240625,090200,309309,721,721,721,721,0
|
|
20240625,090100,309309,721,721,721,721,0
|
|
20240625,090000,309309,721,721,721,721,429
|