680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,201700,29243416,725,725,725,725,301
|
|
20240626,201600,29243416,725,725,725,725,0
|
|
20240626,201500,29243416,725,725,725,725,0
|
|
20240626,201400,29243416,725,725,725,725,0
|
|
20240626,201300,29243416,725,725,725,725,0
|
|
20240626,201200,29243416,725,725,725,725,0
|
|
20240626,201100,29243416,725,725,725,725,0
|
|
20240626,201000,29243416,725,725,725,725,0
|
|
20240626,200900,29243416,725,725,725,725,0
|
|
20240626,200800,29243416,725,725,725,725,0
|
|
20240626,200700,29243416,725,725,725,725,0
|
|
20240626,200600,29243416,725,725,725,725,0
|
|
20240626,200500,29243416,725,725,725,725,0
|
|
20240626,200400,29243416,725,725,725,725,0
|
|
20240626,200300,29243416,725,725,725,725,0
|
|
20240626,200200,29243416,725,725,725,725,0
|
|
20240626,200100,29243416,725,725,725,725,0
|
|
20240626,200000,29243416,725,725,725,725,0
|
|
20240626,195900,29243416,725,725,725,725,0
|
|
20240626,195800,29243416,725,725,725,725,0
|
|
20240626,195700,29243416,725,725,725,725,0
|
|
20240626,195600,29243416,725,725,725,725,0
|
|
20240626,195500,29243416,725,725,725,725,0
|
|
20240626,195400,29243416,725,725,725,725,0
|
|
20240626,195300,29243416,725,725,725,725,0
|
|
20240626,195200,29243416,725,725,725,725,0
|
|
20240626,195100,29243416,725,725,725,725,0
|
|
20240626,195000,29243416,725,725,725,725,0
|
|
20240626,194900,29243416,725,725,725,725,0
|
|
20240626,194800,29243416,725,725,725,725,0
|
|
20240626,194700,29243416,725,725,725,725,301
|
|
20240626,194600,29243416,725,725,725,725,0
|
|
20240626,194500,29243416,725,725,725,725,0
|
|
20240626,194400,29243416,725,725,725,725,0
|
|
20240626,194300,29243416,725,725,725,725,0
|
|
20240626,194200,29243416,725,725,725,725,0
|
|
20240626,194100,29243416,725,725,725,725,0
|
|
20240626,194000,29243416,725,725,725,725,0
|
|
20240626,193900,29243416,725,725,725,725,0
|
|
20240626,193800,29243416,725,725,725,725,0
|
|
20240626,193700,29243416,725,725,725,725,0
|
|
20240626,193600,29243416,725,725,725,725,0
|
|
20240626,193500,29243416,725,725,725,725,0
|
|
20240626,193400,29243416,725,725,725,725,0
|
|
20240626,193300,29243416,725,725,725,725,0
|
|
20240626,193200,29243416,725,725,725,725,0
|
|
20240626,193100,29243416,725,725,725,725,0
|
|
20240626,193000,29243416,725,725,725,725,0
|
|
20240626,192900,29243416,725,725,725,725,0
|
|
20240626,192800,29243416,725,725,725,725,0
|
|
20240626,192700,29243416,725,725,725,725,0
|
|
20240626,192600,29243416,725,725,725,725,0
|
|
20240626,192500,29243416,725,725,725,725,0
|
|
20240626,192400,29243416,725,725,725,725,0
|
|
20240626,192300,29243416,725,725,725,725,0
|
|
20240626,192200,29243416,725,725,725,725,0
|
|
20240626,192100,29243416,725,725,725,725,0
|
|
20240626,192000,29243416,725,725,725,725,0
|
|
20240626,191900,29243416,725,725,725,725,0
|
|
20240626,191800,29243416,725,725,725,725,0
|
|
20240626,191700,29243416,725,725,725,725,301
|
|
20240626,191600,29243416,725,725,725,725,0
|
|
20240626,191500,29243416,725,725,725,725,0
|
|
20240626,191400,29243416,725,725,725,725,0
|
|
20240626,191300,29243416,725,725,725,725,0
|
|
20240626,191200,29243416,725,725,725,725,0
|
|
20240626,191100,29243416,725,725,725,725,0
|
|
20240626,191000,29243416,725,725,725,725,0
|
|
20240626,190900,29243416,725,725,725,725,0
|
|
20240626,190800,29243416,725,725,725,725,0
|
|
20240626,190700,29243416,725,725,725,725,0
|
|
20240626,190600,29243416,725,725,725,725,0
|
|
20240626,190500,29243416,725,725,725,725,0
|
|
20240626,190400,29243416,725,725,725,725,0
|
|
20240626,190300,29243416,725,725,725,725,0
|
|
20240626,190200,29243416,725,725,725,725,0
|
|
20240626,190100,29243416,725,725,725,725,0
|
|
20240626,190000,29243416,725,725,725,725,0
|
|
20240626,185900,29243416,725,725,725,725,0
|
|
20240626,185800,29243416,725,725,725,725,0
|
|
20240626,185700,29243416,725,725,725,725,0
|
|
20240626,185600,29243416,725,725,725,725,0
|
|
20240626,185500,29243416,725,725,725,725,0
|
|
20240626,185400,29243416,725,725,725,725,0
|
|
20240626,185300,29243416,725,725,725,725,0
|
|
20240626,185200,29243416,725,725,725,725,0
|
|
20240626,185100,29243416,725,725,725,725,0
|
|
20240626,185000,29243416,725,725,725,725,0
|
|
20240626,184900,29243416,725,725,725,725,0
|
|
20240626,184800,29243416,725,725,725,725,0
|
|
20240626,184700,29243416,725,725,725,725,301
|
|
20240626,184600,29243416,725,725,725,725,0
|
|
20240626,184500,29243416,725,725,725,725,0
|
|
20240626,184400,29243416,725,725,725,725,0
|
|
20240626,184300,29243416,725,725,725,725,0
|
|
20240626,184200,29243416,725,725,725,725,0
|
|
20240626,184100,29243416,725,725,725,725,0
|
|
20240626,184000,29243416,725,725,725,725,0
|
|
20240626,183900,29243416,725,725,725,725,0
|
|
20240626,183800,29243416,725,725,725,725,0
|
|
20240626,183700,29243416,725,725,725,725,0
|
|
20240626,183600,29243416,725,725,725,725,0
|
|
20240626,183500,29243416,725,725,725,725,0
|
|
20240626,183400,29243416,725,725,725,725,0
|
|
20240626,183300,29243416,725,725,725,725,0
|
|
20240626,183200,29243416,725,725,725,725,0
|
|
20240626,183100,29243416,725,725,725,725,0
|
|
20240626,183000,29243416,725,725,725,725,0
|
|
20240626,182900,29243416,725,725,725,725,0
|
|
20240626,182800,29243416,725,725,725,725,0
|
|
20240626,182700,29243416,725,725,725,725,0
|
|
20240626,182600,29243416,725,725,725,725,0
|
|
20240626,182500,29243416,725,725,725,725,0
|
|
20240626,182400,29243416,725,725,725,725,0
|
|
20240626,182300,29243416,725,725,725,725,0
|
|
20240626,182200,29243416,725,725,725,725,0
|
|
20240626,182100,29243416,725,725,725,725,0
|
|
20240626,182000,29243416,725,725,725,725,0
|
|
20240626,181900,29243416,725,725,725,725,0
|
|
20240626,181800,29243416,725,725,725,725,0
|
|
20240626,181700,29243416,725,725,725,725,301
|
|
20240626,181600,29243416,725,725,725,725,0
|
|
20240626,181500,29243416,725,725,725,725,0
|
|
20240626,181400,29243416,725,725,725,725,0
|
|
20240626,181300,29243416,725,725,725,725,0
|
|
20240626,181200,29243416,725,725,725,725,0
|
|
20240626,181100,29243416,725,725,725,725,0
|
|
20240626,181000,29243416,725,725,725,725,0
|
|
20240626,180900,29243416,725,725,725,725,0
|
|
20240626,180800,29243416,725,725,725,725,0
|
|
20240626,180700,29243416,725,725,725,725,0
|
|
20240626,180600,29243416,725,725,725,725,0
|
|
20240626,180500,29243416,725,725,725,725,0
|
|
20240626,180400,29243416,725,725,725,725,0
|
|
20240626,180300,29243416,725,725,725,725,0
|
|
20240626,180200,29243416,725,725,725,725,0
|
|
20240626,180100,29243416,725,725,725,725,0
|
|
20240626,180000,29243416,725,725,725,725,0
|
|
20240626,175900,29243416,725,725,725,725,0
|
|
20240626,175800,29243416,725,725,725,725,0
|
|
20240626,175700,29243416,725,725,725,725,0
|
|
20240626,175600,29243416,725,725,725,725,0
|
|
20240626,175500,29243416,725,725,725,725,0
|
|
20240626,175400,29243416,725,725,725,725,0
|
|
20240626,175300,29243416,725,725,725,725,0
|
|
20240626,175200,29243416,725,725,725,725,0
|
|
20240626,175100,29243416,725,725,725,725,0
|
|
20240626,175000,29243416,725,725,725,725,0
|
|
20240626,174900,29243416,725,725,725,725,0
|
|
20240626,174800,29243416,725,725,725,725,0
|
|
20240626,174700,29243416,725,725,725,725,301
|
|
20240626,174600,29243416,725,725,725,725,0
|
|
20240626,174500,29243416,725,725,725,725,0
|
|
20240626,174400,29243416,725,725,725,725,0
|
|
20240626,174300,29243416,725,725,725,725,0
|
|
20240626,174200,29243416,725,725,725,725,0
|
|
20240626,174100,29243416,725,725,725,725,0
|
|
20240626,174000,29243416,725,725,725,725,0
|
|
20240626,173900,29243416,725,725,725,725,0
|
|
20240626,173800,29243416,725,725,725,725,0
|
|
20240626,173700,29243416,725,725,725,725,0
|
|
20240626,173600,29243416,725,725,725,725,0
|
|
20240626,173500,29243416,725,725,725,725,0
|
|
20240626,173400,29243416,725,725,725,725,0
|
|
20240626,173300,29243416,725,725,725,725,0
|
|
20240626,173200,29243416,725,725,725,725,0
|
|
20240626,173100,29243416,725,725,725,725,0
|
|
20240626,173000,29243416,725,725,725,725,0
|
|
20240626,172900,29243416,725,725,725,725,0
|
|
20240626,172800,29243416,725,725,725,725,0
|
|
20240626,172700,29243416,725,725,725,725,0
|
|
20240626,172600,29243416,725,725,725,725,0
|
|
20240626,172500,29243416,725,725,725,725,0
|
|
20240626,172400,29243416,725,725,725,725,0
|
|
20240626,172300,29243416,725,725,725,725,0
|
|
20240626,172200,29243416,725,725,725,725,0
|
|
20240626,172100,29243416,725,725,725,725,0
|
|
20240626,172000,29243416,725,725,725,725,0
|
|
20240626,171900,29243416,725,725,725,725,0
|
|
20240626,171800,29243416,725,725,725,725,0
|
|
20240626,171700,29243416,725,725,725,725,301
|
|
20240626,171600,29243416,725,725,725,725,0
|
|
20240626,171500,29243416,725,725,725,725,0
|
|
20240626,171400,29243416,725,725,725,725,0
|
|
20240626,171300,29243416,725,725,725,725,0
|
|
20240626,171200,29243416,725,725,725,725,0
|
|
20240626,171100,29243416,725,725,725,725,0
|
|
20240626,171000,29243416,725,725,725,725,0
|
|
20240626,170900,29243416,725,725,725,725,0
|
|
20240626,170800,29243416,725,725,725,725,0
|
|
20240626,170700,29243416,725,725,725,725,0
|
|
20240626,170600,29243416,725,725,725,725,0
|
|
20240626,170500,29243416,725,725,725,725,0
|
|
20240626,170400,29243416,725,725,725,725,0
|
|
20240626,170300,29243416,725,725,725,725,0
|
|
20240626,170200,29243416,725,725,725,725,0
|
|
20240626,170100,29243416,725,725,725,725,0
|
|
20240626,170000,29243416,725,725,725,725,0
|
|
20240626,165900,29243416,725,725,725,725,0
|
|
20240626,165800,29243416,725,725,725,725,0
|
|
20240626,165700,29243416,725,725,725,725,0
|
|
20240626,165600,29243416,725,725,725,725,0
|
|
20240626,165500,29243416,725,725,725,725,0
|
|
20240626,165400,29243416,725,725,725,725,0
|
|
20240626,165300,29243416,725,725,725,725,0
|
|
20240626,165200,29243416,725,725,725,725,0
|
|
20240626,165100,29243416,725,725,725,725,0
|
|
20240626,165000,29243416,725,725,725,725,0
|
|
20240626,164900,29243416,725,725,725,725,0
|
|
20240626,164800,29243416,725,725,725,725,0
|
|
20240626,164700,29243416,725,725,725,725,301
|
|
20240626,164600,29243416,725,725,725,725,0
|
|
20240626,164500,29243416,725,725,725,725,0
|
|
20240626,164400,29243416,725,725,725,725,0
|
|
20240626,164300,29243416,725,725,725,725,0
|
|
20240626,164200,29243416,725,725,725,725,0
|
|
20240626,164100,29243416,725,725,725,725,0
|
|
20240626,164000,29243416,725,725,725,725,0
|
|
20240626,163900,29243416,725,725,725,725,0
|
|
20240626,163800,29243416,725,725,725,725,0
|
|
20240626,163700,29243416,725,725,725,725,0
|
|
20240626,163600,29243416,725,725,725,725,0
|
|
20240626,163500,29243416,725,725,725,725,0
|
|
20240626,163400,29243416,725,725,725,725,0
|
|
20240626,163300,29243416,725,725,725,725,0
|
|
20240626,163200,29243416,725,725,725,725,0
|
|
20240626,163100,29243416,725,725,725,725,0
|
|
20240626,163000,29243416,725,725,725,725,0
|
|
20240626,162900,29243416,725,725,725,725,0
|
|
20240626,162800,29243416,725,725,725,725,0
|
|
20240626,162700,29243416,725,725,725,725,0
|
|
20240626,162600,29243416,725,725,725,725,0
|
|
20240626,162500,29243416,725,725,725,725,0
|
|
20240626,162400,29243416,725,725,725,725,0
|
|
20240626,162300,29243416,725,725,725,725,0
|
|
20240626,162200,29243416,725,725,725,725,0
|
|
20240626,162100,29243416,725,725,725,725,0
|
|
20240626,162000,29243416,725,725,725,725,0
|
|
20240626,161900,29243416,725,725,725,725,0
|
|
20240626,161800,29243416,725,725,725,725,0
|
|
20240626,161700,29243416,725,725,725,725,301
|
|
20240626,161600,29243416,725,725,725,725,0
|
|
20240626,161500,29243416,725,725,725,725,0
|
|
20240626,161400,29243416,725,725,725,725,0
|
|
20240626,161300,29243416,725,725,725,725,0
|
|
20240626,161200,29243416,725,725,725,725,0
|
|
20240626,161100,29243416,725,725,725,725,0
|
|
20240626,161000,29243416,725,725,725,725,0
|
|
20240626,160900,29243416,725,725,725,725,0
|
|
20240626,160800,29243416,725,725,725,725,0
|
|
20240626,160700,29243416,725,725,725,725,0
|
|
20240626,160600,29243416,725,725,725,725,0
|
|
20240626,160500,29243416,725,725,725,725,0
|
|
20240626,160400,29243416,725,725,725,725,0
|
|
20240626,160300,29243416,725,725,725,725,0
|
|
20240626,160200,29243416,725,725,725,725,0
|
|
20240626,160100,29243416,725,725,725,725,0
|
|
20240626,160000,29243416,725,725,725,725,0
|
|
20240626,155900,29243416,725,725,725,725,0
|
|
20240626,155800,29243416,725,725,725,725,0
|
|
20240626,155700,29243416,725,725,725,725,0
|
|
20240626,155600,29243416,725,725,725,725,0
|
|
20240626,155500,29243416,725,725,725,725,0
|
|
20240626,155400,29243416,725,725,725,725,0
|
|
20240626,155300,29243416,725,725,725,725,0
|
|
20240626,155200,29243416,725,725,725,725,0
|
|
20240626,155100,29243416,725,725,725,725,0
|
|
20240626,155000,29243416,725,725,725,725,0
|
|
20240626,154900,29243416,725,725,725,725,0
|
|
20240626,154800,29243416,725,725,725,725,0
|
|
20240626,154700,29243416,725,725,725,725,301
|
|
20240626,154600,29243416,725,725,725,725,0
|
|
20240626,154500,29243416,725,725,725,725,0
|
|
20240626,154400,29243416,725,725,725,725,0
|
|
20240626,154300,29243416,725,725,725,725,0
|
|
20240626,154200,29243416,725,725,725,725,0
|
|
20240626,154100,29243416,725,725,725,725,0
|
|
20240626,154000,29243416,725,725,725,725,0
|
|
20240626,153900,29243416,725,725,725,725,0
|
|
20240626,153800,29243416,725,725,725,725,0
|
|
20240626,153700,29243416,725,725,725,725,0
|
|
20240626,153600,29243416,725,725,725,725,0
|
|
20240626,153500,29243416,725,725,725,725,0
|
|
20240626,153400,29243416,725,725,725,725,0
|
|
20240626,153300,29243416,725,725,725,725,0
|
|
20240626,153200,29243416,725,725,725,725,0
|
|
20240626,153100,29243416,725,725,725,725,0
|
|
20240626,153000,29243416,725,725,725,725,301
|
|
20240626,152900,29025191,725,725,725,725,0
|
|
20240626,152800,29025191,725,725,725,725,0
|
|
20240626,152700,29025191,725,725,725,725,0
|
|
20240626,152600,29025191,725,725,725,725,0
|
|
20240626,152500,29025191,725,725,725,725,0
|
|
20240626,152400,29025191,725,725,725,725,0
|
|
20240626,152300,29025191,725,725,725,725,0
|
|
20240626,152200,29025191,725,725,725,725,0
|
|
20240626,152100,29025191,725,725,725,725,0
|
|
20240626,152000,29025191,725,725,725,725,0
|
|
20240626,151900,29025191,725,725,725,725,0
|
|
20240626,151800,29025191,725,725,725,725,0
|
|
20240626,151700,29025191,725,725,725,725,0
|
|
20240626,151600,29025191,725,725,725,725,0
|
|
20240626,151500,29025191,725,725,725,725,0
|
|
20240626,151400,29025191,725,725,725,725,0
|
|
20240626,151300,29025191,725,725,725,725,0
|
|
20240626,151200,29025191,725,725,725,725,0
|
|
20240626,151100,29025191,725,725,725,725,0
|
|
20240626,151000,29025191,725,725,725,725,0
|
|
20240626,150900,29025191,725,725,725,725,0
|
|
20240626,150800,29025191,725,725,725,725,0
|
|
20240626,150700,29025191,725,725,725,725,0
|
|
20240626,150600,29025191,725,725,725,725,0
|
|
20240626,150500,29025191,725,725,725,725,0
|
|
20240626,150400,29025191,725,725,725,725,0
|
|
20240626,150300,29025191,725,725,725,725,0
|
|
20240626,150200,29025191,725,725,725,725,0
|
|
20240626,150100,29025191,725,725,725,725,0
|
|
20240626,150000,29025191,725,725,725,725,0
|
|
20240626,145900,29025191,725,725,725,725,0
|
|
20240626,145800,29025191,725,725,725,725,0
|
|
20240626,145700,29025191,725,725,725,725,1
|
|
20240626,145600,29024466,724,724,724,724,3
|
|
20240626,145500,29022294,723,723,723,723,0
|
|
20240626,145400,29022294,723,723,723,723,139
|
|
20240626,145300,28921797,722,722,722,722,0
|
|
20240626,145200,28921797,722,722,722,722,0
|
|
20240626,145100,28921797,722,722,722,722,0
|
|
20240626,145000,28921797,722,722,722,722,0
|
|
20240626,144900,28921797,722,722,722,722,0
|
|
20240626,144800,28921797,722,722,722,722,0
|
|
20240626,144700,28921797,722,722,722,722,0
|
|
20240626,144600,28921797,722,722,722,722,0
|
|
20240626,144500,28921797,722,722,722,722,0
|
|
20240626,144400,28921797,722,722,722,722,1
|
|
20240626,144300,28921075,723,723,723,723,85
|
|
20240626,144200,28859620,723,723,723,723,0
|
|
20240626,144100,28859620,723,723,723,723,0
|
|
20240626,144000,28859620,723,723,723,723,0
|
|
20240626,143900,28859620,723,723,723,723,1
|
|
20240626,143800,28858897,723,723,723,723,85
|
|
20240626,143700,28797442,723,723,723,723,0
|
|
20240626,143600,28797442,723,723,723,723,0
|
|
20240626,143500,28797442,723,723,723,723,0
|
|
20240626,143400,28797442,723,723,723,723,0
|
|
20240626,143300,28797442,723,723,723,723,0
|
|
20240626,143200,28797442,723,723,723,723,0
|
|
20240626,143100,28797442,723,723,723,723,86
|
|
20240626,143000,28735264,723,723,723,723,0
|
|
20240626,142900,28735264,723,723,723,723,0
|
|
20240626,142800,28735264,723,723,723,723,86
|
|
20240626,142700,28673086,723,723,723,723,0
|
|
20240626,142600,28673086,723,723,723,723,0
|
|
20240626,142500,28673086,723,723,723,723,0
|
|
20240626,142400,28673086,723,723,723,723,0
|
|
20240626,142300,28673086,723,723,723,723,0
|
|
20240626,142200,28673086,723,723,723,723,0
|
|
20240626,142100,28673086,723,723,723,723,0
|
|
20240626,142000,28673086,723,723,723,723,0
|
|
20240626,141900,28673086,723,723,723,723,0
|
|
20240626,141800,28673086,723,723,723,723,0
|
|
20240626,141700,28673086,723,723,723,723,0
|
|
20240626,141600,28673086,723,723,723,723,0
|
|
20240626,141500,28673086,723,723,723,723,0
|
|
20240626,141400,28673086,723,723,723,723,0
|
|
20240626,141300,28673086,723,723,723,723,0
|
|
20240626,141200,28673086,723,723,723,723,0
|
|
20240626,141100,28673086,723,723,723,723,0
|
|
20240626,141000,28673086,723,723,723,723,0
|
|
20240626,140900,28673086,723,723,723,723,0
|
|
20240626,140800,28673086,723,723,723,723,0
|
|
20240626,140700,28673086,723,723,723,723,1
|
|
20240626,140600,28672363,718,718,718,718,0
|
|
20240626,140500,28672363,718,718,718,718,0
|
|
20240626,140400,28672363,718,718,718,718,0
|
|
20240626,140300,28672363,718,718,718,718,0
|
|
20240626,140200,28672363,718,718,718,718,0
|
|
20240626,140100,28672363,718,722,722,718,553
|
|
20240626,140000,28273897,723,723,723,723,0
|
|
20240626,135900,28273897,723,723,723,723,0
|
|
20240626,135800,28273897,723,723,723,723,0
|
|
20240626,135700,28273897,723,723,723,723,0
|
|
20240626,135600,28273897,723,723,723,723,85
|
|
20240626,135500,28212442,723,723,723,723,170
|
|
20240626,135400,28089532,722,722,722,722,647
|
|
20240626,135300,27622398,722,722,722,722,0
|
|
20240626,135200,27622398,722,722,722,722,0
|
|
20240626,135100,27622398,722,722,722,722,0
|
|
20240626,135000,27622398,722,722,722,722,1
|
|
20240626,134900,27621676,718,718,718,718,0
|
|
20240626,134800,27621676,718,718,718,718,0
|
|
20240626,134700,27621676,718,718,718,718,0
|
|
20240626,134600,27621676,718,718,718,718,0
|
|
20240626,134500,27621676,718,718,718,718,0
|
|
20240626,134400,27621676,718,721,721,718,500
|
|
20240626,134300,27261991,722,722,722,722,85
|
|
20240626,134200,27200621,722,722,722,722,0
|
|
20240626,134100,27200621,722,722,722,722,0
|
|
20240626,134000,27200621,722,722,722,722,0
|
|
20240626,133900,27200621,722,722,722,722,0
|
|
20240626,133800,27200621,722,722,722,722,0
|
|
20240626,133700,27200621,722,722,722,722,0
|
|
20240626,133600,27200621,722,722,722,722,0
|
|
20240626,133500,27200621,722,722,722,722,0
|
|
20240626,133400,27200621,722,722,722,722,0
|
|
20240626,133300,27200621,722,722,722,722,0
|
|
20240626,133200,27200621,722,722,722,722,0
|
|
20240626,133100,27200621,722,722,722,722,0
|
|
20240626,133000,27200621,722,722,722,722,0
|
|
20240626,132900,27200621,722,722,722,722,0
|
|
20240626,132800,27200621,722,722,722,722,0
|
|
20240626,132700,27200621,722,722,722,722,0
|
|
20240626,132600,27200621,722,722,722,722,0
|
|
20240626,132500,27200621,722,722,722,722,0
|
|
20240626,132400,27200621,722,722,722,722,0
|
|
20240626,132300,27200621,722,722,722,722,0
|
|
20240626,132200,27200621,722,722,722,722,0
|
|
20240626,132100,27200621,722,722,722,722,0
|
|
20240626,132000,27200621,722,722,722,722,0
|
|
20240626,131900,27200621,722,722,722,722,0
|
|
20240626,131800,27200621,722,722,722,722,0
|
|
20240626,131700,27200621,722,722,722,722,0
|
|
20240626,131600,27200621,722,722,722,722,0
|
|
20240626,131500,27200621,722,722,722,722,0
|
|
20240626,131400,27200621,722,722,722,722,1
|
|
20240626,131300,27199899,718,718,718,718,0
|
|
20240626,131200,27199899,718,721,721,718,3000
|
|
20240626,131100,25044183,722,722,722,722,0
|
|
20240626,131000,25044183,722,722,722,722,0
|
|
20240626,130900,25044183,722,722,722,722,0
|
|
20240626,130800,25044183,722,722,722,722,0
|
|
20240626,130700,25044183,722,722,722,722,0
|
|
20240626,130600,25044183,722,721,722,721,786
|
|
20240626,130500,24477391,722,722,722,722,0
|
|
20240626,130400,24477391,722,722,722,722,0
|
|
20240626,130300,24477391,722,722,722,722,0
|
|
20240626,130200,24477391,722,722,722,722,1
|
|
20240626,130100,24476669,721,721,721,721,1615
|
|
20240626,130000,23312254,721,721,721,721,0
|
|
20240626,125900,23312254,721,721,721,721,0
|
|
20240626,125800,23312254,721,721,721,721,235
|
|
20240626,125700,23142819,721,721,721,721,100
|
|
20240626,125600,23070719,720,720,720,720,0
|
|
20240626,125500,23070719,720,720,720,720,0
|
|
20240626,125400,23070719,720,720,720,720,1
|
|
20240626,125300,23069999,721,721,721,721,0
|
|
20240626,125200,23069999,721,721,721,721,50
|
|
20240626,125100,23033949,722,722,722,722,85
|
|
20240626,125000,22972579,721,721,721,721,0
|
|
20240626,124900,22972579,721,721,721,721,1
|
|
20240626,124800,22971858,722,722,722,722,0
|
|
20240626,124700,22971858,722,722,722,722,0
|
|
20240626,124600,22971858,722,722,722,722,85
|
|
20240626,124500,22910488,722,722,722,722,0
|
|
20240626,124400,22910488,722,722,722,722,0
|
|
20240626,124300,22910488,722,722,722,722,0
|
|
20240626,124200,22910488,722,722,722,722,6
|
|
20240626,124100,22906156,722,722,722,722,110
|
|
20240626,124000,22826736,721,720,721,720,10681
|
|
20240626,123900,15126359,720,720,720,720,0
|
|
20240626,123800,15126359,720,720,720,720,0
|
|
20240626,123700,15126359,720,720,720,720,0
|
|
20240626,123600,15126359,720,720,720,720,85
|
|
20240626,123500,15065159,720,720,720,720,0
|
|
20240626,123400,15065159,720,720,720,720,0
|
|
20240626,123300,15065159,720,720,720,720,0
|
|
20240626,123200,15065159,720,720,720,720,0
|
|
20240626,123100,15065159,720,720,720,720,86
|
|
20240626,123000,15003239,720,720,720,720,0
|
|
20240626,122900,15003239,720,720,720,720,0
|
|
20240626,122800,15003239,720,720,720,720,0
|
|
20240626,122700,15003239,720,720,720,720,0
|
|
20240626,122600,15003239,720,720,720,720,86
|
|
20240626,122500,14941319,720,720,720,720,0
|
|
20240626,122400,14941319,720,720,720,720,0
|
|
20240626,122300,14941319,720,720,720,720,86
|
|
20240626,122200,14879399,720,720,720,720,0
|
|
20240626,122100,14879399,720,720,720,720,1
|
|
20240626,122000,14878679,720,720,720,720,2
|
|
20240626,121900,14877239,720,720,720,720,1
|
|
20240626,121800,14876519,720,720,720,720,0
|
|
20240626,121700,14876519,720,720,720,720,0
|
|
20240626,121600,14876519,720,720,720,720,86
|
|
20240626,121500,14814599,720,720,720,720,0
|
|
20240626,121400,14814599,720,720,720,720,0
|
|
20240626,121300,14814599,720,720,720,720,0
|
|
20240626,121200,14814599,720,720,720,720,0
|
|
20240626,121100,14814599,720,720,720,720,0
|
|
20240626,121000,14814599,720,720,720,720,0
|
|
20240626,120900,14814599,720,720,720,720,0
|
|
20240626,120800,14814599,720,720,720,720,0
|
|
20240626,120700,14814599,720,720,720,720,0
|
|
20240626,120600,14814599,720,720,720,720,0
|
|
20240626,120500,14814599,720,720,720,720,0
|
|
20240626,120400,14814599,720,720,720,720,0
|
|
20240626,120300,14814599,720,720,720,720,0
|
|
20240626,120200,14814599,720,720,720,720,0
|
|
20240626,120100,14814599,720,720,720,720,0
|
|
20240626,120000,14814599,720,720,720,720,0
|
|
20240626,115900,14814599,720,720,720,720,0
|
|
20240626,115800,14814599,720,720,720,720,0
|
|
20240626,115700,14814599,720,720,720,720,0
|
|
20240626,115600,14814599,720,720,720,720,0
|
|
20240626,115500,14814599,720,720,720,720,0
|
|
20240626,115400,14814599,720,720,720,720,0
|
|
20240626,115300,14814599,720,720,720,720,200
|
|
20240626,115200,14670599,720,720,720,720,0
|
|
20240626,115100,14670599,720,720,720,720,0
|
|
20240626,115000,14670599,720,720,720,720,0
|
|
20240626,114900,14670599,720,720,720,720,1
|
|
20240626,114800,14669879,720,720,720,720,0
|
|
20240626,114700,14669879,720,720,720,720,0
|
|
20240626,114600,14669879,720,720,720,720,85
|
|
20240626,114500,14608679,720,720,720,720,0
|
|
20240626,114400,14608679,720,720,720,720,0
|
|
20240626,114300,14608679,720,720,720,720,0
|
|
20240626,114200,14608679,720,720,720,720,0
|
|
20240626,114100,14608679,720,720,720,720,85
|
|
20240626,114000,14547479,720,720,720,720,0
|
|
20240626,113900,14547479,720,720,720,720,0
|
|
20240626,113800,14547479,720,720,720,720,0
|
|
20240626,113700,14547479,720,720,720,720,0
|
|
20240626,113600,14547479,720,720,720,720,85
|
|
20240626,113500,14486279,720,720,720,720,0
|
|
20240626,113400,14486279,720,720,720,720,0
|
|
20240626,113300,14486279,720,720,720,720,86
|
|
20240626,113200,14424359,720,720,720,720,0
|
|
20240626,113100,14424359,720,720,720,720,0
|
|
20240626,113000,14424359,720,720,720,720,0
|
|
20240626,112900,14424359,720,720,720,720,0
|
|
20240626,112800,14424359,720,720,720,720,0
|
|
20240626,112700,14424359,720,720,720,720,0
|
|
20240626,112600,14424359,720,720,720,720,1
|
|
20240626,112500,14423639,719,719,719,719,0
|
|
20240626,112400,14423639,719,719,719,719,0
|
|
20240626,112300,14423639,719,719,719,719,0
|
|
20240626,112200,14423639,719,719,719,719,0
|
|
20240626,112100,14423639,719,719,719,719,86
|
|
20240626,112000,14361805,720,720,720,720,0
|
|
20240626,111900,14361805,720,720,720,720,0
|
|
20240626,111800,14361805,720,720,720,720,0
|
|
20240626,111700,14361805,720,720,720,720,0
|
|
20240626,111600,14361805,720,720,720,720,0
|
|
20240626,111500,14361805,720,720,720,720,0
|
|
20240626,111400,14361805,720,720,720,720,0
|
|
20240626,111300,14361805,720,720,720,720,0
|
|
20240626,111200,14361805,720,720,720,720,0
|
|
20240626,111100,14361805,720,720,720,720,0
|
|
20240626,111000,14361805,720,720,720,720,0
|
|
20240626,110900,14361805,720,720,720,720,0
|
|
20240626,110800,14361805,720,720,720,720,0
|
|
20240626,110700,14361805,720,720,720,720,0
|
|
20240626,110600,14361805,720,720,720,720,0
|
|
20240626,110500,14361805,720,720,720,720,0
|
|
20240626,110400,14361805,720,716,720,715,1135
|
|
20240626,110300,13550104,715,715,715,715,0
|
|
20240626,110200,13550104,715,715,715,715,0
|
|
20240626,110100,13550104,715,715,715,715,0
|
|
20240626,110000,13550104,715,715,715,715,0
|
|
20240626,105900,13550104,715,717,717,715,436
|
|
20240626,105800,13237997,721,721,721,721,0
|
|
20240626,105700,13237997,721,721,721,721,1
|
|
20240626,105600,13237276,721,721,721,721,0
|
|
20240626,105500,13237276,721,721,721,721,0
|
|
20240626,105400,13237276,721,721,721,721,1
|
|
20240626,105300,13236555,716,716,716,716,0
|
|
20240626,105200,13236555,716,716,716,716,0
|
|
20240626,105100,13236555,716,716,716,716,0
|
|
20240626,105000,13236555,716,716,716,716,0
|
|
20240626,104900,13236555,716,716,716,716,0
|
|
20240626,104800,13236555,716,717,717,716,436
|
|
20240626,104700,12924355,717,717,717,717,0
|
|
20240626,104600,12924355,717,717,717,717,61
|
|
20240626,104500,12880618,717,717,717,717,0
|
|
20240626,104400,12880618,717,717,717,717,0
|
|
20240626,104300,12880618,717,717,717,717,0
|
|
20240626,104200,12880618,717,717,717,717,0
|
|
20240626,104100,12880618,717,717,717,716,329
|
|
20240626,104000,12644760,717,717,717,717,0
|
|
20240626,103900,12644760,717,717,717,717,0
|
|
20240626,103800,12644760,717,718,718,717,591
|
|
20240626,103700,12220928,717,717,717,717,0
|
|
20240626,103600,12220928,717,717,717,717,0
|
|
20240626,103500,12220928,717,717,717,717,0
|
|
20240626,103400,12220928,717,717,717,717,0
|
|
20240626,103300,12220928,717,718,718,717,120
|
|
20240626,103200,12134802,717,717,717,717,0
|
|
20240626,103100,12134802,717,717,717,717,0
|
|
20240626,103000,12134802,717,717,717,717,0
|
|
20240626,102900,12134802,717,717,717,717,0
|
|
20240626,102800,12134802,717,719,719,717,436
|
|
20240626,102700,11821846,721,721,721,721,0
|
|
20240626,102600,11821846,721,721,721,721,0
|
|
20240626,102500,11821846,721,721,721,721,42
|
|
20240626,102400,11791564,717,717,717,717,0
|
|
20240626,102300,11791564,717,717,717,717,0
|
|
20240626,102200,11791564,717,717,717,717,0
|
|
20240626,102100,11791564,717,717,717,717,2
|
|
20240626,102000,11790130,721,721,721,721,0
|
|
20240626,101900,11790130,721,721,721,721,0
|
|
20240626,101800,11790130,721,721,721,721,1
|
|
20240626,101700,11789409,717,719,719,717,436
|
|
20240626,101600,11476450,721,721,721,721,0
|
|
20240626,101500,11476450,721,721,721,721,0
|
|
20240626,101400,11476450,721,721,721,721,0
|
|
20240626,101300,11476450,721,721,721,721,360
|
|
20240626,101200,11216890,721,721,721,721,0
|
|
20240626,101100,11216890,721,721,721,721,0
|
|
20240626,101000,11216890,721,721,721,721,0
|
|
20240626,100900,11216890,721,721,721,721,0
|
|
20240626,100800,11216890,721,721,721,721,0
|
|
20240626,100700,11216890,721,721,721,718,494
|
|
20240626,100600,10861734,722,722,722,722,0
|
|
20240626,100500,10861734,722,722,722,722,671
|
|
20240626,100400,10377272,722,722,722,722,8
|
|
20240626,100300,10371496,721,722,722,721,4
|
|
20240626,100200,10368610,721,721,721,721,1130
|
|
20240626,100100,9553880,721,721,721,721,86
|
|
20240626,100000,9491874,721,721,721,721,1
|
|
20240626,095900,9491153,721,721,721,721,48
|
|
20240626,095800,9456545,721,721,721,721,0
|
|
20240626,095700,9456545,721,721,721,721,4
|
|
20240626,095600,9453661,719,720,720,719,510
|
|
20240626,095500,9086881,719,719,719,719,8
|
|
20240626,095400,9081129,718,719,719,718,22
|
|
20240626,095300,9065318,721,720,721,720,10008
|
|
20240626,095200,1850350,718,718,718,718,41
|
|
20240626,095100,1820912,718,718,718,718,22
|
|
20240626,095000,1805116,718,718,718,718,0
|
|
20240626,094900,1805116,718,718,718,718,1
|
|
20240626,094800,1804398,718,718,718,718,67
|
|
20240626,094700,1756292,718,718,718,718,20
|
|
20240626,094600,1741932,719,720,720,716,442
|
|
20240626,094500,1424976,721,721,721,721,2
|
|
20240626,094400,1423534,716,716,716,716,0
|
|
20240626,094300,1423534,716,716,716,716,0
|
|
20240626,094200,1423534,716,716,716,716,0
|
|
20240626,094100,1423534,716,716,716,716,0
|
|
20240626,094000,1423534,716,716,716,716,0
|
|
20240626,093900,1423534,716,716,716,716,0
|
|
20240626,093800,1423534,716,716,716,716,0
|
|
20240626,093700,1423534,716,716,716,716,0
|
|
20240626,093600,1423534,716,717,717,716,436
|
|
20240626,093500,1111181,721,721,721,721,0
|
|
20240626,093400,1111181,721,721,721,721,0
|
|
20240626,093300,1111181,721,721,721,721,0
|
|
20240626,093200,1111181,721,721,721,721,0
|
|
20240626,093100,1111181,721,721,721,721,0
|
|
20240626,093000,1111181,721,721,721,721,0
|
|
20240626,092900,1111181,721,721,721,721,0
|
|
20240626,092800,1111181,721,721,721,721,0
|
|
20240626,092700,1111181,721,721,721,721,0
|
|
20240626,092600,1111181,721,720,721,720,50
|
|
20240626,092500,1075154,720,720,720,716,506
|
|
20240626,092400,712492,720,720,720,720,0
|
|
20240626,092300,712492,720,720,720,720,0
|
|
20240626,092200,712492,720,720,720,720,0
|
|
20240626,092100,712492,720,720,720,720,2
|
|
20240626,092000,711052,720,720,720,720,0
|
|
20240626,091900,711052,720,720,720,720,0
|
|
20240626,091800,711052,720,720,720,720,1
|
|
20240626,091700,710332,716,716,716,716,0
|
|
20240626,091600,710332,716,716,716,716,0
|
|
20240626,091500,710332,716,716,716,716,436
|
|
20240626,091400,398156,716,716,716,716,79
|
|
20240626,091300,341592,720,720,720,720,6
|
|
20240626,091200,337272,720,720,720,720,0
|
|
20240626,091100,337272,720,720,720,720,0
|
|
20240626,091000,337272,720,720,720,720,0
|
|
20240626,090900,337272,720,720,720,720,0
|
|
20240626,090800,337272,720,720,720,720,0
|
|
20240626,090700,337272,720,720,720,720,0
|
|
20240626,090600,337272,720,720,720,720,0
|
|
20240626,090500,337272,720,717,720,714,438
|
|
20240626,090400,24514,721,721,721,721,0
|
|
20240626,090300,24514,721,721,721,721,6
|
|
20240626,090200,20188,721,721,721,721,0
|
|
20240626,090100,20188,721,721,721,721,0
|
|
20240626,090000,20188,721,721,721,721,28
|