684 lines
29 KiB
CSV
684 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202100,44198224,700,700,700,700,2364
|
|
20240628,202000,44198224,700,700,700,700,0
|
|
20240628,201900,44198224,700,700,700,700,0
|
|
20240628,201800,44198224,700,700,700,700,0
|
|
20240628,201700,44198224,700,700,700,700,0
|
|
20240628,201600,44198224,700,700,700,700,0
|
|
20240628,201500,44198224,700,700,700,700,0
|
|
20240628,201400,44198224,700,700,700,700,0
|
|
20240628,201300,44198224,700,700,700,700,0
|
|
20240628,201200,44198224,700,700,700,700,0
|
|
20240628,201100,44198224,700,700,700,700,0
|
|
20240628,201000,44198224,700,700,700,700,0
|
|
20240628,200900,44198224,700,700,700,700,0
|
|
20240628,200800,44198224,700,700,700,700,0
|
|
20240628,200700,44198224,700,700,700,700,0
|
|
20240628,200600,44198224,700,700,700,700,0
|
|
20240628,200500,44198224,700,700,700,700,0
|
|
20240628,200400,44198224,700,700,700,700,0
|
|
20240628,200300,44198224,700,700,700,700,0
|
|
20240628,200200,44198224,700,700,700,700,0
|
|
20240628,200100,44198224,700,700,700,700,0
|
|
20240628,200000,44198224,700,700,700,700,0
|
|
20240628,195900,44198224,700,700,700,700,0
|
|
20240628,195800,44198224,700,700,700,700,0
|
|
20240628,195700,44198224,700,700,700,700,0
|
|
20240628,195600,44198224,700,700,700,700,0
|
|
20240628,195500,44198224,700,700,700,700,0
|
|
20240628,195400,44198224,700,700,700,700,0
|
|
20240628,195300,44198224,700,700,700,700,0
|
|
20240628,195200,44198224,700,700,700,700,0
|
|
20240628,195100,44198224,700,700,700,700,2364
|
|
20240628,195000,44198224,700,700,700,700,0
|
|
20240628,194900,44198224,700,700,700,700,0
|
|
20240628,194800,44198224,700,700,700,700,0
|
|
20240628,194700,44198224,700,700,700,700,0
|
|
20240628,194600,44198224,700,700,700,700,0
|
|
20240628,194500,44198224,700,700,700,700,0
|
|
20240628,194400,44198224,700,700,700,700,0
|
|
20240628,194300,44198224,700,700,700,700,0
|
|
20240628,194200,44198224,700,700,700,700,0
|
|
20240628,194100,44198224,700,700,700,700,0
|
|
20240628,194000,44198224,700,700,700,700,0
|
|
20240628,193900,44198224,700,700,700,700,0
|
|
20240628,193800,44198224,700,700,700,700,0
|
|
20240628,193700,44198224,700,700,700,700,0
|
|
20240628,193600,44198224,700,700,700,700,0
|
|
20240628,193500,44198224,700,700,700,700,0
|
|
20240628,193400,44198224,700,700,700,700,0
|
|
20240628,193300,44198224,700,700,700,700,0
|
|
20240628,193200,44198224,700,700,700,700,0
|
|
20240628,193100,44198224,700,700,700,700,0
|
|
20240628,193000,44198224,700,700,700,700,0
|
|
20240628,192900,44198224,700,700,700,700,0
|
|
20240628,192800,44198224,700,700,700,700,0
|
|
20240628,192700,44198224,700,700,700,700,0
|
|
20240628,192600,44198224,700,700,700,700,0
|
|
20240628,192500,44198224,700,700,700,700,0
|
|
20240628,192400,44198224,700,700,700,700,0
|
|
20240628,192300,44198224,700,700,700,700,0
|
|
20240628,192200,44198224,700,700,700,700,0
|
|
20240628,192100,44198224,700,700,700,700,2364
|
|
20240628,192000,44198224,700,700,700,700,0
|
|
20240628,191900,44198224,700,700,700,700,0
|
|
20240628,191800,44198224,700,700,700,700,0
|
|
20240628,191700,44198224,700,700,700,700,0
|
|
20240628,191600,44198224,700,700,700,700,0
|
|
20240628,191500,44198224,700,700,700,700,0
|
|
20240628,191400,44198224,700,700,700,700,0
|
|
20240628,191300,44198224,700,700,700,700,0
|
|
20240628,191200,44198224,700,700,700,700,0
|
|
20240628,191100,44198224,700,700,700,700,0
|
|
20240628,191000,44198224,700,700,700,700,0
|
|
20240628,190900,44198224,700,700,700,700,0
|
|
20240628,190800,44198224,700,700,700,700,0
|
|
20240628,190700,44198224,700,700,700,700,0
|
|
20240628,190600,44198224,700,700,700,700,0
|
|
20240628,190500,44198224,700,700,700,700,0
|
|
20240628,190400,44198224,700,700,700,700,0
|
|
20240628,190300,44198224,700,700,700,700,0
|
|
20240628,190200,44198224,700,700,700,700,0
|
|
20240628,190100,44198224,700,700,700,700,0
|
|
20240628,190000,44198224,700,700,700,700,0
|
|
20240628,185900,44198224,700,700,700,700,0
|
|
20240628,185800,44198224,700,700,700,700,0
|
|
20240628,185700,44198224,700,700,700,700,0
|
|
20240628,185600,44198224,700,700,700,700,0
|
|
20240628,185500,44198224,700,700,700,700,0
|
|
20240628,185400,44198224,700,700,700,700,0
|
|
20240628,185300,44198224,700,700,700,700,0
|
|
20240628,185200,44198224,700,700,700,700,0
|
|
20240628,185100,44198224,700,700,700,700,2364
|
|
20240628,185000,44198224,700,700,700,700,0
|
|
20240628,184900,44198224,700,700,700,700,0
|
|
20240628,184800,44198224,700,700,700,700,0
|
|
20240628,184700,44198224,700,700,700,700,0
|
|
20240628,184600,44198224,700,700,700,700,0
|
|
20240628,184500,44198224,700,700,700,700,0
|
|
20240628,184400,44198224,700,700,700,700,0
|
|
20240628,184300,44198224,700,700,700,700,0
|
|
20240628,184200,44198224,700,700,700,700,0
|
|
20240628,184100,44198224,700,700,700,700,0
|
|
20240628,184000,44198224,700,700,700,700,0
|
|
20240628,183900,44198224,700,700,700,700,0
|
|
20240628,183800,44198224,700,700,700,700,0
|
|
20240628,183700,44198224,700,700,700,700,0
|
|
20240628,183600,44198224,700,700,700,700,0
|
|
20240628,183500,44198224,700,700,700,700,0
|
|
20240628,183400,44198224,700,700,700,700,0
|
|
20240628,183300,44198224,700,700,700,700,0
|
|
20240628,183200,44198224,700,700,700,700,0
|
|
20240628,183100,44198224,700,700,700,700,0
|
|
20240628,183000,44198224,700,700,700,700,0
|
|
20240628,182900,44198224,700,700,700,700,0
|
|
20240628,182800,44198224,700,700,700,700,0
|
|
20240628,182700,44198224,700,700,700,700,0
|
|
20240628,182600,44198224,700,700,700,700,0
|
|
20240628,182500,44198224,700,700,700,700,0
|
|
20240628,182400,44198224,700,700,700,700,0
|
|
20240628,182300,44198224,700,700,700,700,0
|
|
20240628,182200,44198224,700,700,700,700,0
|
|
20240628,182100,44198224,700,700,700,700,2364
|
|
20240628,182000,44198224,700,700,700,700,0
|
|
20240628,181900,44198224,700,700,700,700,0
|
|
20240628,181800,44198224,700,700,700,700,0
|
|
20240628,181700,44198224,700,700,700,700,0
|
|
20240628,181600,44198224,700,700,700,700,0
|
|
20240628,181500,44198224,700,700,700,700,0
|
|
20240628,181400,44198224,700,700,700,700,0
|
|
20240628,181300,44198224,700,700,700,700,0
|
|
20240628,181200,44198224,700,700,700,700,0
|
|
20240628,181100,44198224,700,700,700,700,0
|
|
20240628,181000,44198224,700,700,700,700,0
|
|
20240628,180900,44198224,700,700,700,700,0
|
|
20240628,180800,44198224,700,700,700,700,0
|
|
20240628,180700,44198224,700,700,700,700,0
|
|
20240628,180600,44198224,700,700,700,700,0
|
|
20240628,180500,44198224,700,700,700,700,0
|
|
20240628,180400,44198224,700,700,700,700,0
|
|
20240628,180300,44198224,700,700,700,700,0
|
|
20240628,180200,44198224,700,700,700,700,0
|
|
20240628,180100,44198224,700,700,700,700,0
|
|
20240628,180000,44198224,700,700,700,700,0
|
|
20240628,175900,44198224,700,700,700,700,0
|
|
20240628,175800,44198224,700,700,700,700,0
|
|
20240628,175700,44198224,700,700,700,700,0
|
|
20240628,175600,44198224,700,700,700,700,0
|
|
20240628,175500,44198224,700,700,700,700,0
|
|
20240628,175400,44198224,700,700,700,700,0
|
|
20240628,175300,44198224,700,700,700,700,0
|
|
20240628,175200,44198224,700,700,700,700,0
|
|
20240628,175100,44198224,700,700,700,700,2364
|
|
20240628,175000,44198224,700,700,700,700,0
|
|
20240628,174900,44198224,700,700,700,700,0
|
|
20240628,174800,44198224,700,700,700,700,0
|
|
20240628,174700,44198224,700,700,700,700,0
|
|
20240628,174600,44198224,700,700,700,700,0
|
|
20240628,174500,44198224,700,700,700,700,0
|
|
20240628,174400,44198224,700,700,700,700,0
|
|
20240628,174300,44198224,700,700,700,700,0
|
|
20240628,174200,44198224,700,700,700,700,0
|
|
20240628,174100,44198224,700,700,700,700,0
|
|
20240628,174000,44198224,700,700,700,700,0
|
|
20240628,173900,44198224,700,700,700,700,0
|
|
20240628,173800,44198224,700,700,700,700,0
|
|
20240628,173700,44198224,700,700,700,700,0
|
|
20240628,173600,44198224,700,700,700,700,0
|
|
20240628,173500,44198224,700,700,700,700,0
|
|
20240628,173400,44198224,700,700,700,700,0
|
|
20240628,173300,44198224,700,700,700,700,0
|
|
20240628,173200,44198224,700,700,700,700,0
|
|
20240628,173100,44198224,700,700,700,700,0
|
|
20240628,173000,44198224,700,700,700,700,0
|
|
20240628,172900,44198224,700,700,700,700,0
|
|
20240628,172800,44198224,700,700,700,700,0
|
|
20240628,172700,44198224,700,700,700,700,0
|
|
20240628,172600,44198224,700,700,700,700,0
|
|
20240628,172500,44198224,700,700,700,700,0
|
|
20240628,172400,44198224,700,700,700,700,0
|
|
20240628,172300,44198224,700,700,700,700,0
|
|
20240628,172200,44198224,700,700,700,700,0
|
|
20240628,172100,44198224,700,700,700,700,2364
|
|
20240628,172000,44198224,700,700,700,700,0
|
|
20240628,171900,44198224,700,700,700,700,0
|
|
20240628,171800,44198224,700,700,700,700,0
|
|
20240628,171700,44198224,700,700,700,700,0
|
|
20240628,171600,44198224,700,700,700,700,0
|
|
20240628,171500,44198224,700,700,700,700,0
|
|
20240628,171400,44198224,700,700,700,700,0
|
|
20240628,171300,44198224,700,700,700,700,0
|
|
20240628,171200,44198224,700,700,700,700,0
|
|
20240628,171100,44198224,700,700,700,700,0
|
|
20240628,171000,44198224,700,700,700,700,0
|
|
20240628,170900,44198224,700,700,700,700,0
|
|
20240628,170800,44198224,700,700,700,700,0
|
|
20240628,170700,44198224,700,700,700,700,0
|
|
20240628,170600,44198224,700,700,700,700,0
|
|
20240628,170500,44198224,700,700,700,700,0
|
|
20240628,170400,44198224,700,700,700,700,0
|
|
20240628,170300,44198224,700,700,700,700,0
|
|
20240628,170200,44198224,700,700,700,700,0
|
|
20240628,170100,44198224,700,700,700,700,0
|
|
20240628,170000,44198224,700,700,700,700,0
|
|
20240628,165900,44198224,700,700,700,700,0
|
|
20240628,165800,44198224,700,700,700,700,0
|
|
20240628,165700,44198224,700,700,700,700,0
|
|
20240628,165600,44198224,700,700,700,700,0
|
|
20240628,165500,44198224,700,700,700,700,0
|
|
20240628,165400,44198224,700,700,700,700,0
|
|
20240628,165300,44198224,700,700,700,700,0
|
|
20240628,165200,44198224,700,700,700,700,0
|
|
20240628,165100,44198224,700,700,700,700,2364
|
|
20240628,165000,44198224,700,700,700,700,0
|
|
20240628,164900,44198224,700,700,700,700,0
|
|
20240628,164800,44198224,700,700,700,700,0
|
|
20240628,164700,44198224,700,700,700,700,0
|
|
20240628,164600,44198224,700,700,700,700,0
|
|
20240628,164500,44198224,700,700,700,700,0
|
|
20240628,164400,44198224,700,700,700,700,0
|
|
20240628,164300,44198224,700,700,700,700,0
|
|
20240628,164200,44198224,700,700,700,700,0
|
|
20240628,164100,44198224,700,700,700,700,0
|
|
20240628,164000,44198224,700,700,700,700,0
|
|
20240628,163900,44198224,700,700,700,700,0
|
|
20240628,163800,44198224,700,700,700,700,0
|
|
20240628,163700,44198224,700,700,700,700,0
|
|
20240628,163600,44198224,700,700,700,700,0
|
|
20240628,163500,44198224,700,700,700,700,0
|
|
20240628,163400,44198224,700,700,700,700,0
|
|
20240628,163300,44198224,700,700,700,700,0
|
|
20240628,163200,44198224,700,700,700,700,0
|
|
20240628,163100,44198224,700,700,700,700,0
|
|
20240628,163000,44198224,700,700,700,700,0
|
|
20240628,162900,44198224,700,700,700,700,0
|
|
20240628,162800,44198224,700,700,700,700,0
|
|
20240628,162700,44198224,700,700,700,700,0
|
|
20240628,162600,44198224,700,700,700,700,0
|
|
20240628,162500,44198224,700,700,700,700,0
|
|
20240628,162400,44198224,700,700,700,700,0
|
|
20240628,162300,44198224,700,700,700,700,0
|
|
20240628,162200,44198224,700,700,700,700,0
|
|
20240628,162100,44198224,700,700,700,700,2364
|
|
20240628,162000,44198224,700,700,700,700,0
|
|
20240628,161900,44198224,700,700,700,700,0
|
|
20240628,161800,44198224,700,700,700,700,0
|
|
20240628,161700,44198224,700,700,700,700,0
|
|
20240628,161600,44198224,700,700,700,700,0
|
|
20240628,161500,44198224,700,700,700,700,0
|
|
20240628,161400,44198224,700,700,700,700,0
|
|
20240628,161300,44198224,700,700,700,700,0
|
|
20240628,161200,44198224,700,700,700,700,0
|
|
20240628,161100,44198224,700,700,700,700,0
|
|
20240628,161000,44198224,700,700,700,700,0
|
|
20240628,160900,44198224,700,700,700,700,0
|
|
20240628,160800,44198224,700,700,700,700,0
|
|
20240628,160700,44198224,700,700,700,700,0
|
|
20240628,160600,44198224,700,700,700,700,0
|
|
20240628,160500,44198224,700,700,700,700,0
|
|
20240628,160400,44198224,700,700,700,700,0
|
|
20240628,160300,44198224,700,700,700,700,0
|
|
20240628,160200,44198224,700,700,700,700,0
|
|
20240628,160100,44198224,700,700,700,700,0
|
|
20240628,160000,44198224,700,700,700,700,0
|
|
20240628,155900,44198224,700,700,700,700,0
|
|
20240628,155800,44198224,700,700,700,700,0
|
|
20240628,155700,44198224,700,700,700,700,0
|
|
20240628,155600,44198224,700,700,700,700,0
|
|
20240628,155500,44198224,700,700,700,700,0
|
|
20240628,155400,44198224,700,700,700,700,0
|
|
20240628,155300,44198224,700,700,700,700,0
|
|
20240628,155200,44198224,700,700,700,700,0
|
|
20240628,155100,44198224,700,700,700,700,2364
|
|
20240628,155000,44198224,700,700,700,700,0
|
|
20240628,154900,44198224,700,700,700,700,0
|
|
20240628,154800,44198224,700,700,700,700,0
|
|
20240628,154700,44198224,700,700,700,700,0
|
|
20240628,154600,44198224,700,700,700,700,0
|
|
20240628,154500,44198224,700,700,700,700,0
|
|
20240628,154400,44198224,700,700,700,700,0
|
|
20240628,154300,44198224,700,700,700,700,0
|
|
20240628,154200,44198224,700,700,700,700,0
|
|
20240628,154100,44198224,700,700,700,700,0
|
|
20240628,154000,44198224,700,700,700,700,0
|
|
20240628,153900,44198224,700,700,700,700,0
|
|
20240628,153800,44198224,700,700,700,700,0
|
|
20240628,153700,44198224,700,700,700,700,0
|
|
20240628,153600,44198224,700,700,700,700,0
|
|
20240628,153500,44198224,700,700,700,700,0
|
|
20240628,153400,44198224,700,700,700,700,0
|
|
20240628,153300,44198224,700,700,700,700,0
|
|
20240628,153200,44198224,700,700,700,700,0
|
|
20240628,153100,44198224,700,700,700,700,0
|
|
20240628,153000,44198224,700,700,700,700,2364
|
|
20240628,152900,42543424,699,699,699,699,0
|
|
20240628,152800,42543424,699,699,699,699,0
|
|
20240628,152700,42543424,699,699,699,699,0
|
|
20240628,152600,42543424,699,699,699,699,0
|
|
20240628,152500,42543424,699,699,699,699,0
|
|
20240628,152400,42543424,699,699,699,699,0
|
|
20240628,152300,42543424,699,699,699,699,0
|
|
20240628,152200,42543424,699,699,699,699,0
|
|
20240628,152100,42543424,699,699,699,699,0
|
|
20240628,152000,42543424,699,699,699,699,0
|
|
20240628,151900,42543424,699,696,699,695,987
|
|
20240628,151800,41857147,699,699,699,696,1188
|
|
20240628,151700,41029106,699,698,699,698,221
|
|
20240628,151600,40874633,695,696,698,695,1008
|
|
20240628,151500,40173070,700,698,700,694,9970
|
|
20240628,151400,33244093,700,700,700,700,0
|
|
20240628,151300,33244093,700,699,700,699,1001
|
|
20240628,151200,32544385,698,698,698,698,690
|
|
20240628,151100,32062765,698,697,698,697,248
|
|
20240628,151000,31889785,696,696,696,696,0
|
|
20240628,150900,31889785,696,696,696,696,0
|
|
20240628,150800,31889785,696,696,696,696,0
|
|
20240628,150700,31889785,696,696,696,696,0
|
|
20240628,150600,31889785,696,696,696,696,0
|
|
20240628,150500,31889785,696,698,698,696,1550
|
|
20240628,150400,30810938,700,699,700,699,10
|
|
20240628,150300,30803943,698,698,698,698,0
|
|
20240628,150200,30803943,698,698,698,697,400
|
|
20240628,150100,30525008,698,698,698,698,0
|
|
20240628,150000,30525008,698,698,698,698,50
|
|
20240628,145900,30490108,698,698,698,698,0
|
|
20240628,145800,30490108,698,698,698,698,0
|
|
20240628,145700,30490108,698,698,698,698,0
|
|
20240628,145600,30490108,698,698,698,698,15
|
|
20240628,145500,30479638,697,697,697,697,0
|
|
20240628,145400,30479638,697,697,697,697,1001
|
|
20240628,145300,29781941,699,699,699,699,11
|
|
20240628,145200,29774252,700,700,700,700,0
|
|
20240628,145100,29774252,700,700,700,700,0
|
|
20240628,145000,29774252,700,700,700,700,0
|
|
20240628,144900,29774252,700,700,700,700,0
|
|
20240628,144800,29774252,700,700,700,700,0
|
|
20240628,144700,29774252,700,700,700,700,0
|
|
20240628,144600,29774252,700,699,700,699,50
|
|
20240628,144500,29739299,701,701,701,701,0
|
|
20240628,144400,29739299,701,701,701,701,0
|
|
20240628,144300,29739299,701,701,701,701,0
|
|
20240628,144200,29739299,701,701,701,701,0
|
|
20240628,144100,29739299,701,698,701,698,350
|
|
20240628,144000,29494849,698,698,698,698,0
|
|
20240628,143900,29494849,698,698,698,698,0
|
|
20240628,143800,29494849,698,698,698,698,0
|
|
20240628,143700,29494849,698,698,698,698,4
|
|
20240628,143600,29492057,698,698,698,698,0
|
|
20240628,143500,29492057,698,698,698,698,0
|
|
20240628,143400,29492057,698,698,698,698,0
|
|
20240628,143300,29492057,698,698,698,698,0
|
|
20240628,143200,29492057,698,700,700,698,351
|
|
20240628,143100,29246727,702,702,702,702,0
|
|
20240628,143000,29246727,702,702,702,702,0
|
|
20240628,142900,29246727,702,702,702,702,0
|
|
20240628,142800,29246727,702,702,702,702,3
|
|
20240628,142700,29244621,703,703,703,703,0
|
|
20240628,142600,29244621,703,703,703,703,0
|
|
20240628,142500,29244621,703,703,703,703,1
|
|
20240628,142400,29243918,699,699,699,699,0
|
|
20240628,142300,29243918,699,699,699,699,0
|
|
20240628,142200,29243918,699,699,699,699,0
|
|
20240628,142100,29243918,699,700,700,699,420
|
|
20240628,142000,28950318,702,702,702,702,3
|
|
20240628,141900,28948212,702,701,702,701,20
|
|
20240628,141800,28934188,702,702,702,702,0
|
|
20240628,141700,28934188,702,702,702,702,0
|
|
20240628,141600,28934188,702,702,702,702,0
|
|
20240628,141500,28934188,702,702,702,702,0
|
|
20240628,141400,28934188,702,702,702,702,0
|
|
20240628,141300,28934188,702,701,702,701,25
|
|
20240628,141200,28916654,698,698,698,698,0
|
|
20240628,141100,28916654,698,698,698,698,0
|
|
20240628,141000,28916654,698,699,699,698,700
|
|
20240628,140900,28427954,698,698,698,698,0
|
|
20240628,140800,28427954,698,698,698,698,0
|
|
20240628,140700,28427954,698,699,699,698,150
|
|
20240628,140600,28323180,704,704,704,704,0
|
|
20240628,140500,28323180,704,704,704,704,0
|
|
20240628,140400,28323180,704,704,704,704,0
|
|
20240628,140300,28323180,704,704,704,704,0
|
|
20240628,140200,28323180,704,704,704,704,0
|
|
20240628,140100,28323180,704,704,704,704,0
|
|
20240628,140000,28323180,704,704,704,704,0
|
|
20240628,135900,28323180,704,704,704,704,0
|
|
20240628,135800,28323180,704,704,704,704,0
|
|
20240628,135700,28323180,704,704,704,704,0
|
|
20240628,135600,28323180,704,704,704,704,0
|
|
20240628,135500,28323180,704,704,704,704,50
|
|
20240628,135400,28287980,705,705,705,705,0
|
|
20240628,135300,28287980,705,705,705,705,0
|
|
20240628,135200,28287980,705,705,705,705,0
|
|
20240628,135100,28287980,705,705,705,705,0
|
|
20240628,135000,28287980,705,700,705,700,60
|
|
20240628,134900,28245975,700,700,700,700,10
|
|
20240628,134800,28238975,700,699,700,699,6830
|
|
20240628,134700,23464775,705,705,705,705,0
|
|
20240628,134600,23464775,705,705,705,705,0
|
|
20240628,134500,23464775,705,705,705,705,0
|
|
20240628,134400,23464775,705,705,705,705,0
|
|
20240628,134300,23464775,705,705,705,705,0
|
|
20240628,134200,23464775,705,705,705,705,0
|
|
20240628,134100,23464775,705,705,705,705,0
|
|
20240628,134000,23464775,705,705,705,705,0
|
|
20240628,133900,23464775,705,705,705,705,0
|
|
20240628,133800,23464775,705,705,705,705,0
|
|
20240628,133700,23464775,705,705,705,705,0
|
|
20240628,133600,23464775,705,705,705,705,0
|
|
20240628,133500,23464775,705,705,705,705,0
|
|
20240628,133400,23464775,705,705,705,705,0
|
|
20240628,133300,23464775,705,705,705,705,0
|
|
20240628,133200,23464775,705,705,705,705,0
|
|
20240628,133100,23464775,705,705,705,705,0
|
|
20240628,133000,23464775,705,705,705,705,0
|
|
20240628,132900,23464775,705,705,705,705,0
|
|
20240628,132800,23464775,705,705,705,705,0
|
|
20240628,132700,23464775,705,705,705,705,0
|
|
20240628,132600,23464775,705,705,705,705,0
|
|
20240628,132500,23464775,705,705,705,705,0
|
|
20240628,132400,23464775,705,705,705,705,1
|
|
20240628,132300,23464070,704,704,704,704,0
|
|
20240628,132200,23464070,704,704,704,704,0
|
|
20240628,132100,23464070,704,704,704,704,0
|
|
20240628,132000,23464070,704,704,704,704,0
|
|
20240628,131900,23464070,704,704,704,704,0
|
|
20240628,131800,23464070,704,704,704,704,0
|
|
20240628,131700,23464070,704,704,704,704,0
|
|
20240628,131600,23464070,704,704,704,704,0
|
|
20240628,131500,23464070,704,704,704,704,0
|
|
20240628,131400,23464070,704,704,704,704,0
|
|
20240628,131300,23464070,704,704,704,704,0
|
|
20240628,131200,23464070,704,704,704,704,147
|
|
20240628,131100,23360582,704,704,704,704,0
|
|
20240628,131000,23360582,704,704,704,704,0
|
|
20240628,130900,23360582,704,704,704,704,0
|
|
20240628,130800,23360582,704,704,704,704,0
|
|
20240628,130700,23360582,704,704,704,704,0
|
|
20240628,130600,23360582,704,704,704,704,0
|
|
20240628,130500,23360582,704,704,704,704,0
|
|
20240628,130400,23360582,704,704,704,704,0
|
|
20240628,130300,23360582,704,704,704,704,0
|
|
20240628,130200,23360582,704,704,704,704,0
|
|
20240628,130100,23360582,704,704,704,704,0
|
|
20240628,130000,23360582,704,704,704,704,0
|
|
20240628,125900,23360582,704,704,704,704,0
|
|
20240628,125800,23360582,704,704,704,704,0
|
|
20240628,125700,23360582,704,704,704,704,0
|
|
20240628,125600,23360582,704,704,704,704,0
|
|
20240628,125500,23360582,704,704,704,704,0
|
|
20240628,125400,23360582,704,704,704,704,0
|
|
20240628,125300,23360582,704,704,704,704,0
|
|
20240628,125200,23360582,704,704,704,704,0
|
|
20240628,125100,23360582,704,704,704,704,0
|
|
20240628,125000,23360582,704,704,704,704,0
|
|
20240628,124900,23360582,704,704,704,704,0
|
|
20240628,124800,23360582,704,704,704,704,0
|
|
20240628,124700,23360582,704,704,704,704,0
|
|
20240628,124600,23360582,704,704,704,704,0
|
|
20240628,124500,23360582,704,704,704,704,0
|
|
20240628,124400,23360582,704,704,704,704,0
|
|
20240628,124300,23360582,704,704,704,704,0
|
|
20240628,124200,23360582,704,704,704,704,0
|
|
20240628,124100,23360582,704,704,704,704,0
|
|
20240628,124000,23360582,704,700,704,699,502
|
|
20240628,123900,23009100,707,707,707,707,0
|
|
20240628,123800,23009100,707,707,707,707,0
|
|
20240628,123700,23009100,707,707,707,707,0
|
|
20240628,123600,23009100,707,707,707,707,0
|
|
20240628,123500,23009100,707,707,707,707,0
|
|
20240628,123400,23009100,707,707,707,707,0
|
|
20240628,123300,23009100,707,707,707,707,0
|
|
20240628,123200,23009100,707,707,707,707,0
|
|
20240628,123100,23009100,707,707,707,707,0
|
|
20240628,123000,23009100,707,707,707,707,0
|
|
20240628,122900,23009100,707,707,707,707,0
|
|
20240628,122800,23009100,707,707,707,707,0
|
|
20240628,122700,23009100,707,707,707,707,0
|
|
20240628,122600,23009100,707,707,707,707,0
|
|
20240628,122500,23009100,707,707,707,707,0
|
|
20240628,122400,23009100,707,707,707,707,0
|
|
20240628,122300,23009100,707,707,707,707,0
|
|
20240628,122200,23009100,707,707,707,707,0
|
|
20240628,122100,23009100,707,707,707,707,0
|
|
20240628,122000,23009100,707,707,707,707,0
|
|
20240628,121900,23009100,707,707,707,707,0
|
|
20240628,121800,23009100,707,707,707,707,0
|
|
20240628,121700,23009100,707,707,707,707,0
|
|
20240628,121600,23009100,707,707,707,707,0
|
|
20240628,121500,23009100,707,707,707,707,0
|
|
20240628,121400,23009100,707,700,707,700,1427
|
|
20240628,121300,22006636,697,697,697,697,0
|
|
20240628,121200,22006636,697,697,697,697,0
|
|
20240628,121100,22006636,697,697,697,697,2
|
|
20240628,121000,22005242,698,698,698,698,0
|
|
20240628,120900,22005242,698,698,698,698,2
|
|
20240628,120800,22003846,700,700,700,700,0
|
|
20240628,120700,22003846,700,700,700,700,0
|
|
20240628,120600,22003846,700,700,700,700,0
|
|
20240628,120500,22003846,700,700,700,700,0
|
|
20240628,120400,22003846,700,700,700,700,0
|
|
20240628,120300,22003846,700,700,700,700,0
|
|
20240628,120200,22003846,700,700,700,700,0
|
|
20240628,120100,22003846,700,700,700,700,0
|
|
20240628,120000,22003846,700,700,700,700,1
|
|
20240628,115900,22003146,696,696,696,696,0
|
|
20240628,115800,22003146,696,697,697,696,24
|
|
20240628,115700,21986434,701,701,701,701,0
|
|
20240628,115600,21986434,701,701,701,701,0
|
|
20240628,115500,21986434,701,701,701,701,0
|
|
20240628,115400,21986434,701,701,701,701,0
|
|
20240628,115300,21986434,701,701,701,701,0
|
|
20240628,115200,21986434,701,701,701,701,0
|
|
20240628,115100,21986434,701,701,701,701,0
|
|
20240628,115000,21986434,701,701,701,701,0
|
|
20240628,114900,21986434,701,701,701,701,0
|
|
20240628,114800,21986434,701,701,701,701,0
|
|
20240628,114700,21986434,701,701,701,701,0
|
|
20240628,114600,21986434,701,701,701,701,1
|
|
20240628,114500,21985733,700,700,700,700,2
|
|
20240628,114400,21984333,700,700,700,700,0
|
|
20240628,114300,21984333,700,700,700,700,0
|
|
20240628,114200,21984333,700,700,700,700,0
|
|
20240628,114100,21984333,700,700,700,700,0
|
|
20240628,114000,21984333,700,700,700,700,0
|
|
20240628,113900,21984333,700,700,700,700,0
|
|
20240628,113800,21984333,700,700,700,700,0
|
|
20240628,113700,21984333,700,700,700,700,0
|
|
20240628,113600,21984333,700,700,700,700,0
|
|
20240628,113500,21984333,700,700,700,700,0
|
|
20240628,113400,21984333,700,700,700,700,0
|
|
20240628,113300,21984333,700,700,700,700,313
|
|
20240628,113200,21765233,700,700,700,700,0
|
|
20240628,113100,21765233,700,700,700,700,0
|
|
20240628,113000,21765233,700,700,700,700,10
|
|
20240628,112900,21758233,700,700,700,700,20
|
|
20240628,112800,21744233,700,700,700,700,0
|
|
20240628,112700,21744233,700,700,700,700,20
|
|
20240628,112600,21730233,700,700,700,700,0
|
|
20240628,112500,21730233,700,700,700,700,0
|
|
20240628,112400,21730233,700,700,700,700,0
|
|
20240628,112300,21730233,700,700,700,700,0
|
|
20240628,112200,21730233,700,700,700,700,0
|
|
20240628,112100,21730233,700,700,700,700,100
|
|
20240628,112000,21660233,700,700,700,700,0
|
|
20240628,111900,21660233,700,700,700,700,5
|
|
20240628,111800,21656733,700,700,700,700,0
|
|
20240628,111700,21656733,700,700,700,700,0
|
|
20240628,111600,21656733,700,700,700,700,0
|
|
20240628,111500,21656733,700,700,700,700,0
|
|
20240628,111400,21656733,700,700,700,700,0
|
|
20240628,111300,21656733,700,700,700,700,0
|
|
20240628,111200,21656733,700,700,700,700,0
|
|
20240628,111100,21656733,700,700,700,700,0
|
|
20240628,111000,21656733,700,700,700,700,1
|
|
20240628,110900,21656033,700,700,700,700,0
|
|
20240628,110800,21656033,700,700,700,700,0
|
|
20240628,110700,21656033,700,700,700,700,1
|
|
20240628,110600,21655333,695,695,695,695,1
|
|
20240628,110500,21654638,694,694,694,694,0
|
|
20240628,110400,21654638,694,694,694,694,1
|
|
20240628,110300,21653944,701,701,701,701,0
|
|
20240628,110200,21653944,701,701,701,701,0
|
|
20240628,110100,21653944,701,701,701,701,0
|
|
20240628,110000,21653944,701,701,701,701,0
|
|
20240628,105900,21653944,701,701,701,701,1
|
|
20240628,105800,21653243,695,695,695,695,0
|
|
20240628,105700,21653243,695,696,696,695,9550
|
|
20240628,105600,15013489,695,695,695,695,0
|
|
20240628,105500,15013489,695,695,695,695,0
|
|
20240628,105400,15013489,695,695,695,695,0
|
|
20240628,105300,15013489,695,695,695,695,0
|
|
20240628,105200,15013489,695,695,695,695,0
|
|
20240628,105100,15013489,695,695,695,695,0
|
|
20240628,105000,15013489,695,695,695,695,0
|
|
20240628,104900,15013489,695,700,700,695,9000
|
|
20240628,104800,8746608,700,700,700,700,0
|
|
20240628,104700,8746608,700,700,700,700,0
|
|
20240628,104600,8746608,700,700,700,700,0
|
|
20240628,104500,8746608,700,700,700,700,0
|
|
20240628,104400,8746608,700,702,702,700,713
|
|
20240628,104300,8246804,701,701,701,701,0
|
|
20240628,104200,8246804,701,701,701,701,0
|
|
20240628,104100,8246804,701,701,701,701,0
|
|
20240628,104000,8246804,701,701,701,701,0
|
|
20240628,103900,8246804,701,701,701,701,100
|
|
20240628,103800,8176704,700,701,701,699,4308
|
|
20240628,103700,5160483,702,702,702,702,0
|
|
20240628,103600,5160483,702,703,703,702,43
|
|
20240628,103500,5130295,703,703,703,703,0
|
|
20240628,103400,5130295,703,703,703,703,0
|
|
20240628,103300,5130295,703,703,703,703,0
|
|
20240628,103200,5130295,703,703,703,703,0
|
|
20240628,103100,5130295,703,703,703,703,0
|
|
20240628,103000,5130295,703,703,703,703,0
|
|
20240628,102900,5130295,703,703,703,703,0
|
|
20240628,102800,5130295,703,703,703,703,0
|
|
20240628,102700,5130295,703,703,703,703,0
|
|
20240628,102600,5130295,703,703,703,703,0
|
|
20240628,102500,5130295,703,703,703,703,0
|
|
20240628,102400,5130295,703,703,703,703,0
|
|
20240628,102300,5130295,703,703,703,703,1
|
|
20240628,102200,5129592,707,707,707,707,0
|
|
20240628,102100,5129592,707,707,707,707,0
|
|
20240628,102000,5129592,707,707,707,707,0
|
|
20240628,101900,5129592,707,707,707,707,0
|
|
20240628,101800,5129592,707,707,708,707,555
|
|
20240628,101700,4737019,707,707,707,707,1
|
|
20240628,101600,4736312,702,702,702,702,0
|
|
20240628,101500,4736312,702,702,702,702,2
|
|
20240628,101400,4734908,708,708,708,708,0
|
|
20240628,101300,4734908,708,706,708,706,2
|
|
20240628,101200,4733494,706,706,706,706,0
|
|
20240628,101100,4733494,706,706,706,706,0
|
|
20240628,101000,4733494,706,706,706,706,0
|
|
20240628,100900,4733494,706,706,706,706,0
|
|
20240628,100800,4733494,706,706,706,706,0
|
|
20240628,100700,4733494,706,706,706,706,1319
|
|
20240628,100600,3802280,706,706,706,706,522
|
|
20240628,100500,3433748,706,706,706,706,0
|
|
20240628,100400,3433748,706,706,706,706,0
|
|
20240628,100300,3433748,706,706,706,706,0
|
|
20240628,100200,3433748,706,706,706,706,0
|
|
20240628,100100,3433748,706,706,706,706,6
|
|
20240628,100000,3429512,706,706,706,706,0
|
|
20240628,095900,3429512,706,706,706,706,81
|
|
20240628,095800,3372326,706,705,706,705,40
|
|
20240628,095700,3344090,702,702,702,702,0
|
|
20240628,095600,3344090,702,702,702,702,0
|
|
20240628,095500,3344090,702,702,702,702,10
|
|
20240628,095400,3337070,703,703,703,703,0
|
|
20240628,095300,3337070,703,703,703,703,0
|
|
20240628,095200,3337070,703,703,703,703,0
|
|
20240628,095100,3337070,703,703,703,703,0
|
|
20240628,095000,3337070,703,703,703,703,0
|
|
20240628,094900,3337070,703,703,703,703,0
|
|
20240628,094800,3337070,703,703,703,703,1
|
|
20240628,094700,3336367,706,706,706,706,0
|
|
20240628,094600,3336367,706,706,706,706,0
|
|
20240628,094500,3336367,706,706,706,706,1
|
|
20240628,094400,3335661,706,706,706,706,100
|
|
20240628,094300,3265061,706,706,706,706,1
|
|
20240628,094200,3264355,705,703,705,703,120
|
|
20240628,094100,3179844,704,704,704,704,3
|
|
20240628,094000,3177732,704,704,704,704,0
|
|
20240628,093900,3177732,704,704,704,704,4
|
|
20240628,093800,3174916,705,705,705,705,0
|
|
20240628,093700,3174916,705,705,705,705,0
|
|
20240628,093600,3174916,705,704,705,704,101
|
|
20240628,093500,3103713,703,703,703,703,191
|
|
20240628,093400,2969440,703,703,703,703,0
|
|
20240628,093300,2969440,703,703,703,703,0
|
|
20240628,093200,2969440,703,703,703,703,1
|
|
20240628,093100,2968737,701,701,701,701,0
|
|
20240628,093000,2968737,701,701,701,701,0
|
|
20240628,092900,2968737,701,701,701,701,0
|
|
20240628,092800,2968737,701,701,701,701,0
|
|
20240628,092700,2968737,701,701,701,701,0
|
|
20240628,092600,2968737,701,701,701,701,0
|
|
20240628,092500,2968737,701,701,701,701,0
|
|
20240628,092400,2968737,701,701,701,701,0
|
|
20240628,092300,2968737,701,701,701,701,0
|
|
20240628,092200,2968737,701,701,701,701,0
|
|
20240628,092100,2968737,701,701,701,701,0
|
|
20240628,092000,2968737,701,701,701,701,0
|
|
20240628,091900,2968737,701,701,701,701,0
|
|
20240628,091800,2968737,701,701,701,701,0
|
|
20240628,091700,2968737,701,701,701,701,0
|
|
20240628,091600,2968737,701,701,701,701,100
|
|
20240628,091500,2898637,701,701,701,701,0
|
|
20240628,091400,2898637,701,701,701,701,0
|
|
20240628,091300,2898637,701,701,701,701,0
|
|
20240628,091200,2898637,701,701,701,701,3000
|
|
20240628,091100,795637,703,703,703,703,1
|
|
20240628,091000,794934,701,701,701,701,0
|
|
20240628,090900,794934,701,701,701,701,0
|
|
20240628,090800,794934,701,701,701,701,0
|
|
20240628,090700,794934,701,701,701,701,0
|
|
20240628,090600,794934,701,701,701,701,0
|
|
20240628,090500,794934,701,701,701,701,0
|
|
20240628,090400,794934,701,701,701,701,0
|
|
20240628,090300,794934,701,701,701,701,0
|
|
20240628,090200,794934,701,701,701,701,0
|
|
20240628,090100,794934,701,701,701,701,0
|
|
20240628,090000,794934,701,701,701,701,1134
|