684 lines
29 KiB
CSV
684 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202100,54997094,700,700,700,700,726
|
|
20240701,202000,54997094,700,700,700,700,0
|
|
20240701,201900,54997094,700,700,700,700,0
|
|
20240701,201800,54997094,700,700,700,700,0
|
|
20240701,201700,54997094,700,700,700,700,0
|
|
20240701,201600,54997094,700,700,700,700,0
|
|
20240701,201500,54997094,700,700,700,700,0
|
|
20240701,201400,54997094,700,700,700,700,0
|
|
20240701,201300,54997094,700,700,700,700,0
|
|
20240701,201200,54997094,700,700,700,700,0
|
|
20240701,201100,54997094,700,700,700,700,0
|
|
20240701,201000,54997094,700,700,700,700,0
|
|
20240701,200900,54997094,700,700,700,700,0
|
|
20240701,200800,54997094,700,700,700,700,0
|
|
20240701,200700,54997094,700,700,700,700,0
|
|
20240701,200600,54997094,700,700,700,700,0
|
|
20240701,200500,54997094,700,700,700,700,0
|
|
20240701,200400,54997094,700,700,700,700,0
|
|
20240701,200300,54997094,700,700,700,700,0
|
|
20240701,200200,54997094,700,700,700,700,0
|
|
20240701,200100,54997094,700,700,700,700,0
|
|
20240701,200000,54997094,700,700,700,700,0
|
|
20240701,195900,54997094,700,700,700,700,0
|
|
20240701,195800,54997094,700,700,700,700,0
|
|
20240701,195700,54997094,700,700,700,700,0
|
|
20240701,195600,54997094,700,700,700,700,0
|
|
20240701,195500,54997094,700,700,700,700,0
|
|
20240701,195400,54997094,700,700,700,700,0
|
|
20240701,195300,54997094,700,700,700,700,0
|
|
20240701,195200,54997094,700,700,700,700,0
|
|
20240701,195100,54997094,700,700,700,700,726
|
|
20240701,195000,54997094,700,700,700,700,0
|
|
20240701,194900,54997094,700,700,700,700,0
|
|
20240701,194800,54997094,700,700,700,700,0
|
|
20240701,194700,54997094,700,700,700,700,0
|
|
20240701,194600,54997094,700,700,700,700,0
|
|
20240701,194500,54997094,700,700,700,700,0
|
|
20240701,194400,54997094,700,700,700,700,0
|
|
20240701,194300,54997094,700,700,700,700,0
|
|
20240701,194200,54997094,700,700,700,700,0
|
|
20240701,194100,54997094,700,700,700,700,0
|
|
20240701,194000,54997094,700,700,700,700,0
|
|
20240701,193900,54997094,700,700,700,700,0
|
|
20240701,193800,54997094,700,700,700,700,0
|
|
20240701,193700,54997094,700,700,700,700,0
|
|
20240701,193600,54997094,700,700,700,700,0
|
|
20240701,193500,54997094,700,700,700,700,0
|
|
20240701,193400,54997094,700,700,700,700,0
|
|
20240701,193300,54997094,700,700,700,700,0
|
|
20240701,193200,54997094,700,700,700,700,0
|
|
20240701,193100,54997094,700,700,700,700,0
|
|
20240701,193000,54997094,700,700,700,700,0
|
|
20240701,192900,54997094,700,700,700,700,0
|
|
20240701,192800,54997094,700,700,700,700,0
|
|
20240701,192700,54997094,700,700,700,700,0
|
|
20240701,192600,54997094,700,700,700,700,0
|
|
20240701,192500,54997094,700,700,700,700,0
|
|
20240701,192400,54997094,700,700,700,700,0
|
|
20240701,192300,54997094,700,700,700,700,0
|
|
20240701,192200,54997094,700,700,700,700,0
|
|
20240701,192100,54997094,700,700,700,700,726
|
|
20240701,192000,54997094,700,700,700,700,0
|
|
20240701,191900,54997094,700,700,700,700,0
|
|
20240701,191800,54997094,700,700,700,700,0
|
|
20240701,191700,54997094,700,700,700,700,0
|
|
20240701,191600,54997094,700,700,700,700,0
|
|
20240701,191500,54997094,700,700,700,700,0
|
|
20240701,191400,54997094,700,700,700,700,0
|
|
20240701,191300,54997094,700,700,700,700,0
|
|
20240701,191200,54997094,700,700,700,700,0
|
|
20240701,191100,54997094,700,700,700,700,0
|
|
20240701,191000,54997094,700,700,700,700,0
|
|
20240701,190900,54997094,700,700,700,700,0
|
|
20240701,190800,54997094,700,700,700,700,0
|
|
20240701,190700,54997094,700,700,700,700,0
|
|
20240701,190600,54997094,700,700,700,700,0
|
|
20240701,190500,54997094,700,700,700,700,0
|
|
20240701,190400,54997094,700,700,700,700,0
|
|
20240701,190300,54997094,700,700,700,700,0
|
|
20240701,190200,54997094,700,700,700,700,0
|
|
20240701,190100,54997094,700,700,700,700,0
|
|
20240701,190000,54997094,700,700,700,700,0
|
|
20240701,185900,54997094,700,700,700,700,0
|
|
20240701,185800,54997094,700,700,700,700,0
|
|
20240701,185700,54997094,700,700,700,700,0
|
|
20240701,185600,54997094,700,700,700,700,0
|
|
20240701,185500,54997094,700,700,700,700,0
|
|
20240701,185400,54997094,700,700,700,700,0
|
|
20240701,185300,54997094,700,700,700,700,0
|
|
20240701,185200,54997094,700,700,700,700,0
|
|
20240701,185100,54997094,700,700,700,700,726
|
|
20240701,185000,54997094,700,700,700,700,0
|
|
20240701,184900,54997094,700,700,700,700,0
|
|
20240701,184800,54997094,700,700,700,700,0
|
|
20240701,184700,54997094,700,700,700,700,0
|
|
20240701,184600,54997094,700,700,700,700,0
|
|
20240701,184500,54997094,700,700,700,700,0
|
|
20240701,184400,54997094,700,700,700,700,0
|
|
20240701,184300,54997094,700,700,700,700,0
|
|
20240701,184200,54997094,700,700,700,700,0
|
|
20240701,184100,54997094,700,700,700,700,0
|
|
20240701,184000,54997094,700,700,700,700,0
|
|
20240701,183900,54997094,700,700,700,700,0
|
|
20240701,183800,54997094,700,700,700,700,0
|
|
20240701,183700,54997094,700,700,700,700,0
|
|
20240701,183600,54997094,700,700,700,700,0
|
|
20240701,183500,54997094,700,700,700,700,0
|
|
20240701,183400,54997094,700,700,700,700,0
|
|
20240701,183300,54997094,700,700,700,700,0
|
|
20240701,183200,54997094,700,700,700,700,0
|
|
20240701,183100,54997094,700,700,700,700,0
|
|
20240701,183000,54997094,700,700,700,700,0
|
|
20240701,182900,54997094,700,700,700,700,0
|
|
20240701,182800,54997094,700,700,700,700,0
|
|
20240701,182700,54997094,700,700,700,700,0
|
|
20240701,182600,54997094,700,700,700,700,0
|
|
20240701,182500,54997094,700,700,700,700,0
|
|
20240701,182400,54997094,700,700,700,700,0
|
|
20240701,182300,54997094,700,700,700,700,0
|
|
20240701,182200,54997094,700,700,700,700,0
|
|
20240701,182100,54997094,700,700,700,700,726
|
|
20240701,182000,54997094,700,700,700,700,0
|
|
20240701,181900,54997094,700,700,700,700,0
|
|
20240701,181800,54997094,700,700,700,700,0
|
|
20240701,181700,54997094,700,700,700,700,0
|
|
20240701,181600,54997094,700,700,700,700,0
|
|
20240701,181500,54997094,700,700,700,700,0
|
|
20240701,181400,54997094,700,700,700,700,0
|
|
20240701,181300,54997094,700,700,700,700,0
|
|
20240701,181200,54997094,700,700,700,700,0
|
|
20240701,181100,54997094,700,700,700,700,0
|
|
20240701,181000,54997094,700,700,700,700,0
|
|
20240701,180900,54997094,700,700,700,700,0
|
|
20240701,180800,54997094,700,700,700,700,0
|
|
20240701,180700,54997094,700,700,700,700,0
|
|
20240701,180600,54997094,700,700,700,700,0
|
|
20240701,180500,54997094,700,700,700,700,0
|
|
20240701,180400,54997094,700,700,700,700,0
|
|
20240701,180300,54997094,700,700,700,700,0
|
|
20240701,180200,54997094,700,700,700,700,0
|
|
20240701,180100,54997094,700,700,700,700,0
|
|
20240701,180000,54997094,700,700,700,700,0
|
|
20240701,175900,54997094,700,700,700,700,0
|
|
20240701,175800,54997094,700,700,700,700,0
|
|
20240701,175700,54997094,700,700,700,700,0
|
|
20240701,175600,54997094,700,700,700,700,0
|
|
20240701,175500,54997094,700,700,700,700,0
|
|
20240701,175400,54997094,700,700,700,700,0
|
|
20240701,175300,54997094,700,700,700,700,0
|
|
20240701,175200,54997094,700,700,700,700,0
|
|
20240701,175100,54997094,700,700,700,700,726
|
|
20240701,175000,54997094,700,700,700,700,0
|
|
20240701,174900,54997094,700,700,700,700,0
|
|
20240701,174800,54997094,700,700,700,700,0
|
|
20240701,174700,54997094,700,700,700,700,0
|
|
20240701,174600,54997094,700,700,700,700,0
|
|
20240701,174500,54997094,700,700,700,700,0
|
|
20240701,174400,54997094,700,700,700,700,0
|
|
20240701,174300,54997094,700,700,700,700,0
|
|
20240701,174200,54997094,700,700,700,700,0
|
|
20240701,174100,54997094,700,700,700,700,0
|
|
20240701,174000,54997094,700,700,700,700,0
|
|
20240701,173900,54997094,700,700,700,700,0
|
|
20240701,173800,54997094,700,700,700,700,0
|
|
20240701,173700,54997094,700,700,700,700,0
|
|
20240701,173600,54997094,700,700,700,700,0
|
|
20240701,173500,54997094,700,700,700,700,0
|
|
20240701,173400,54997094,700,700,700,700,0
|
|
20240701,173300,54997094,700,700,700,700,0
|
|
20240701,173200,54997094,700,700,700,700,0
|
|
20240701,173100,54997094,700,700,700,700,0
|
|
20240701,173000,54997094,700,700,700,700,0
|
|
20240701,172900,54997094,700,700,700,700,0
|
|
20240701,172800,54997094,700,700,700,700,0
|
|
20240701,172700,54997094,700,700,700,700,0
|
|
20240701,172600,54997094,700,700,700,700,0
|
|
20240701,172500,54997094,700,700,700,700,0
|
|
20240701,172400,54997094,700,700,700,700,0
|
|
20240701,172300,54997094,700,700,700,700,0
|
|
20240701,172200,54997094,700,700,700,700,0
|
|
20240701,172100,54997094,700,700,700,700,726
|
|
20240701,172000,54997094,700,700,700,700,0
|
|
20240701,171900,54997094,700,700,700,700,0
|
|
20240701,171800,54997094,700,700,700,700,0
|
|
20240701,171700,54997094,700,700,700,700,0
|
|
20240701,171600,54997094,700,700,700,700,0
|
|
20240701,171500,54997094,700,700,700,700,0
|
|
20240701,171400,54997094,700,700,700,700,0
|
|
20240701,171300,54997094,700,700,700,700,0
|
|
20240701,171200,54997094,700,700,700,700,0
|
|
20240701,171100,54997094,700,700,700,700,0
|
|
20240701,171000,54997094,700,700,700,700,0
|
|
20240701,170900,54997094,700,700,700,700,0
|
|
20240701,170800,54997094,700,700,700,700,0
|
|
20240701,170700,54997094,700,700,700,700,0
|
|
20240701,170600,54997094,700,700,700,700,0
|
|
20240701,170500,54997094,700,700,700,700,0
|
|
20240701,170400,54997094,700,700,700,700,0
|
|
20240701,170300,54997094,700,700,700,700,0
|
|
20240701,170200,54997094,700,700,700,700,0
|
|
20240701,170100,54997094,700,700,700,700,0
|
|
20240701,170000,54997094,700,700,700,700,0
|
|
20240701,165900,54997094,700,700,700,700,0
|
|
20240701,165800,54997094,700,700,700,700,0
|
|
20240701,165700,54997094,700,700,700,700,0
|
|
20240701,165600,54997094,700,700,700,700,0
|
|
20240701,165500,54997094,700,700,700,700,0
|
|
20240701,165400,54997094,700,700,700,700,0
|
|
20240701,165300,54997094,700,700,700,700,0
|
|
20240701,165200,54997094,700,700,700,700,0
|
|
20240701,165100,54997094,700,700,700,700,726
|
|
20240701,165000,54997094,700,700,700,700,0
|
|
20240701,164900,54997094,700,700,700,700,0
|
|
20240701,164800,54997094,700,700,700,700,0
|
|
20240701,164700,54997094,700,700,700,700,0
|
|
20240701,164600,54997094,700,700,700,700,0
|
|
20240701,164500,54997094,700,700,700,700,0
|
|
20240701,164400,54997094,700,700,700,700,0
|
|
20240701,164300,54997094,700,700,700,700,0
|
|
20240701,164200,54997094,700,700,700,700,0
|
|
20240701,164100,54997094,700,700,700,700,0
|
|
20240701,164000,54997094,700,700,700,700,0
|
|
20240701,163900,54997094,700,700,700,700,0
|
|
20240701,163800,54997094,700,700,700,700,0
|
|
20240701,163700,54997094,700,700,700,700,0
|
|
20240701,163600,54997094,700,700,700,700,0
|
|
20240701,163500,54997094,700,700,700,700,0
|
|
20240701,163400,54997094,700,700,700,700,0
|
|
20240701,163300,54997094,700,700,700,700,0
|
|
20240701,163200,54997094,700,700,700,700,0
|
|
20240701,163100,54997094,700,700,700,700,0
|
|
20240701,163000,54997094,700,700,700,700,0
|
|
20240701,162900,54997094,700,700,700,700,0
|
|
20240701,162800,54997094,700,700,700,700,0
|
|
20240701,162700,54997094,700,700,700,700,0
|
|
20240701,162600,54997094,700,700,700,700,0
|
|
20240701,162500,54997094,700,700,700,700,0
|
|
20240701,162400,54997094,700,700,700,700,0
|
|
20240701,162300,54997094,700,700,700,700,0
|
|
20240701,162200,54997094,700,700,700,700,0
|
|
20240701,162100,54997094,700,700,700,700,726
|
|
20240701,162000,54997094,700,700,700,700,0
|
|
20240701,161900,54997094,700,700,700,700,0
|
|
20240701,161800,54997094,700,700,700,700,0
|
|
20240701,161700,54997094,700,700,700,700,0
|
|
20240701,161600,54997094,700,700,700,700,0
|
|
20240701,161500,54997094,700,700,700,700,0
|
|
20240701,161400,54997094,700,700,700,700,0
|
|
20240701,161300,54997094,700,700,700,700,0
|
|
20240701,161200,54997094,700,700,700,700,0
|
|
20240701,161100,54997094,700,700,700,700,0
|
|
20240701,161000,54997094,700,700,700,700,0
|
|
20240701,160900,54997094,700,700,700,700,0
|
|
20240701,160800,54997094,700,700,700,700,0
|
|
20240701,160700,54997094,700,700,700,700,0
|
|
20240701,160600,54997094,700,700,700,700,0
|
|
20240701,160500,54997094,700,700,700,700,0
|
|
20240701,160400,54997094,700,700,700,700,0
|
|
20240701,160300,54997094,700,700,700,700,0
|
|
20240701,160200,54997094,700,700,700,700,0
|
|
20240701,160100,54997094,700,700,700,700,0
|
|
20240701,160000,54997094,700,700,700,700,0
|
|
20240701,155900,54997094,700,700,700,700,0
|
|
20240701,155800,54997094,700,700,700,700,0
|
|
20240701,155700,54997094,700,700,700,700,0
|
|
20240701,155600,54997094,700,700,700,700,0
|
|
20240701,155500,54997094,700,700,700,700,0
|
|
20240701,155400,54997094,700,700,700,700,0
|
|
20240701,155300,54997094,700,700,700,700,0
|
|
20240701,155200,54997094,700,700,700,700,0
|
|
20240701,155100,54997094,700,700,700,700,726
|
|
20240701,155000,54997094,700,700,700,700,0
|
|
20240701,154900,54997094,700,700,700,700,0
|
|
20240701,154800,54997094,700,700,700,700,0
|
|
20240701,154700,54997094,700,700,700,700,0
|
|
20240701,154600,54997094,700,700,700,700,0
|
|
20240701,154500,54997094,700,700,700,700,0
|
|
20240701,154400,54997094,700,700,700,700,0
|
|
20240701,154300,54997094,700,700,700,700,0
|
|
20240701,154200,54997094,700,700,700,700,0
|
|
20240701,154100,54997094,700,700,700,700,0
|
|
20240701,154000,54997094,700,700,700,700,0
|
|
20240701,153900,54997094,700,700,700,700,0
|
|
20240701,153800,54997094,700,700,700,700,0
|
|
20240701,153700,54997094,700,700,700,700,0
|
|
20240701,153600,54997094,700,700,700,700,0
|
|
20240701,153500,54997094,700,700,700,700,0
|
|
20240701,153400,54997094,700,700,700,700,0
|
|
20240701,153300,54997094,700,700,700,700,0
|
|
20240701,153200,54997094,700,700,700,700,0
|
|
20240701,153100,54997094,700,700,700,700,0
|
|
20240701,153000,54997094,700,700,700,700,726
|
|
20240701,152900,54488894,699,699,699,699,0
|
|
20240701,152800,54488894,699,699,699,699,0
|
|
20240701,152700,54488894,699,699,699,699,0
|
|
20240701,152600,54488894,699,699,699,699,0
|
|
20240701,152500,54488894,699,699,699,699,0
|
|
20240701,152400,54488894,699,699,699,699,0
|
|
20240701,152300,54488894,699,699,699,699,0
|
|
20240701,152200,54488894,699,699,699,699,0
|
|
20240701,152100,54488894,699,699,699,699,0
|
|
20240701,152000,54488894,699,699,699,699,0
|
|
20240701,151900,54488894,699,697,699,697,16
|
|
20240701,151800,54477740,697,697,697,697,0
|
|
20240701,151700,54477740,697,695,697,695,2800
|
|
20240701,151600,52528940,697,697,697,697,0
|
|
20240701,151500,52528940,697,697,697,695,497
|
|
20240701,151400,52183381,695,695,695,695,0
|
|
20240701,151300,52183381,695,695,695,695,0
|
|
20240701,151200,52183381,695,695,695,695,0
|
|
20240701,151100,52183381,695,695,695,695,3418
|
|
20240701,151000,49807871,696,696,696,696,0
|
|
20240701,150900,49807871,696,696,696,696,583
|
|
20240701,150800,49402103,696,696,696,696,1
|
|
20240701,150700,49401407,696,696,696,696,0
|
|
20240701,150600,49401407,696,696,696,696,0
|
|
20240701,150500,49401407,696,696,696,696,35
|
|
20240701,150400,49377047,696,696,696,696,0
|
|
20240701,150300,49377047,696,696,696,696,20
|
|
20240701,150200,49363127,696,696,696,696,0
|
|
20240701,150100,49363127,696,696,696,696,0
|
|
20240701,150000,49363127,696,696,696,696,0
|
|
20240701,145900,49363127,696,696,696,696,0
|
|
20240701,145800,49363127,696,696,696,696,0
|
|
20240701,145700,49363127,696,696,696,696,500
|
|
20240701,145600,49015127,697,697,697,697,0
|
|
20240701,145500,49015127,697,697,697,697,0
|
|
20240701,145400,49015127,697,697,697,697,1
|
|
20240701,145300,49014430,696,696,696,696,0
|
|
20240701,145200,49014430,696,696,696,696,2429
|
|
20240701,145100,47323846,697,697,697,697,0
|
|
20240701,145000,47323846,697,697,697,697,0
|
|
20240701,144900,47323846,697,697,697,697,0
|
|
20240701,144800,47323846,697,697,697,697,0
|
|
20240701,144700,47323846,697,697,697,697,20
|
|
20240701,144600,47309906,697,697,697,697,21
|
|
20240701,144500,47295269,694,694,694,694,0
|
|
20240701,144400,47295269,694,694,694,694,0
|
|
20240701,144300,47295269,694,694,694,694,0
|
|
20240701,144200,47295269,694,694,694,694,0
|
|
20240701,144100,47295269,694,694,694,694,0
|
|
20240701,144000,47295269,694,694,694,694,0
|
|
20240701,143900,47295269,694,694,694,694,0
|
|
20240701,143800,47295269,694,694,694,694,0
|
|
20240701,143700,47295269,694,694,694,694,0
|
|
20240701,143600,47295269,694,697,697,694,2000
|
|
20240701,143500,45906318,699,699,699,699,0
|
|
20240701,143400,45906318,699,698,699,698,8
|
|
20240701,143300,45900728,698,698,698,698,11
|
|
20240701,143200,45893050,699,699,699,699,0
|
|
20240701,143100,45893050,699,699,699,699,0
|
|
20240701,143000,45893050,699,699,699,699,0
|
|
20240701,142900,45893050,699,696,699,696,5
|
|
20240701,142800,45889567,696,696,696,696,634
|
|
20240701,142700,45448303,695,695,695,695,672
|
|
20240701,142600,44981263,695,695,695,695,2324
|
|
20240701,142500,43366083,695,695,695,695,3996
|
|
20240701,142400,40588863,696,696,696,695,500
|
|
20240701,142300,40240987,696,696,696,696,0
|
|
20240701,142200,40240987,696,696,696,696,0
|
|
20240701,142100,40240987,696,696,696,696,30
|
|
20240701,142000,40220107,696,696,696,696,0
|
|
20240701,141900,40220107,696,696,696,696,0
|
|
20240701,141800,40220107,696,696,696,696,0
|
|
20240701,141700,40220107,696,696,696,696,0
|
|
20240701,141600,40220107,696,696,696,696,0
|
|
20240701,141500,40220107,696,696,696,696,1245
|
|
20240701,141400,39353587,696,696,696,696,0
|
|
20240701,141300,39353587,696,696,696,696,2500
|
|
20240701,141200,37613587,696,696,696,696,0
|
|
20240701,141100,37613587,696,696,696,696,0
|
|
20240701,141000,37613587,696,696,696,696,0
|
|
20240701,140900,37613587,696,696,696,696,0
|
|
20240701,140800,37613587,696,696,696,696,0
|
|
20240701,140700,37613587,696,696,696,696,0
|
|
20240701,140600,37613587,696,697,697,696,56
|
|
20240701,140500,37574567,697,697,697,697,0
|
|
20240701,140400,37574567,697,697,697,697,0
|
|
20240701,140300,37574567,697,697,697,697,0
|
|
20240701,140200,37574567,697,697,697,697,12
|
|
20240701,140100,37566203,697,697,697,697,0
|
|
20240701,140000,37566203,697,697,697,697,0
|
|
20240701,135900,37566203,697,697,697,697,0
|
|
20240701,135800,37566203,697,697,697,697,0
|
|
20240701,135700,37566203,697,697,697,697,0
|
|
20240701,135600,37566203,697,697,697,697,0
|
|
20240701,135500,37566203,697,697,697,697,0
|
|
20240701,135400,37566203,697,697,697,697,0
|
|
20240701,135300,37566203,697,697,697,697,391
|
|
20240701,135200,37293676,697,697,697,697,446
|
|
20240701,135100,36982814,697,697,697,697,60
|
|
20240701,135000,36940994,696,696,696,696,0
|
|
20240701,134900,36940994,696,696,696,696,36
|
|
20240701,134800,36915938,697,697,697,697,90
|
|
20240701,134700,36853208,696,696,696,696,1
|
|
20240701,134600,36852512,696,696,696,696,0
|
|
20240701,134500,36852512,696,696,696,696,0
|
|
20240701,134400,36852512,696,696,696,696,0
|
|
20240701,134300,36852512,696,696,696,696,0
|
|
20240701,134200,36852512,696,696,696,696,0
|
|
20240701,134100,36852512,696,696,696,696,0
|
|
20240701,134000,36852512,696,697,697,696,116
|
|
20240701,133900,36771757,697,697,697,697,0
|
|
20240701,133800,36771757,697,697,697,697,0
|
|
20240701,133700,36771757,697,697,697,697,0
|
|
20240701,133600,36771757,697,697,697,697,0
|
|
20240701,133500,36771757,697,697,697,697,0
|
|
20240701,133400,36771757,697,697,697,697,0
|
|
20240701,133300,36771757,697,697,697,697,0
|
|
20240701,133200,36771757,697,697,697,697,0
|
|
20240701,133100,36771757,697,697,697,697,0
|
|
20240701,133000,36771757,697,697,697,697,215
|
|
20240701,132900,36621902,697,697,697,697,2
|
|
20240701,132800,36620508,697,697,697,697,0
|
|
20240701,132700,36620508,697,697,697,697,0
|
|
20240701,132600,36620508,697,697,697,697,0
|
|
20240701,132500,36620508,697,697,697,697,0
|
|
20240701,132400,36620508,697,697,697,697,6339
|
|
20240701,132300,32202225,697,697,697,697,0
|
|
20240701,132200,32202225,697,697,697,697,0
|
|
20240701,132100,32202225,697,697,697,697,0
|
|
20240701,132000,32202225,697,697,697,697,10
|
|
20240701,131900,32195255,697,697,697,697,0
|
|
20240701,131800,32195255,697,697,697,697,0
|
|
20240701,131700,32195255,697,697,697,697,0
|
|
20240701,131600,32195255,697,697,697,697,159
|
|
20240701,131500,32084432,699,699,699,699,0
|
|
20240701,131400,32084432,699,699,699,699,0
|
|
20240701,131300,32084432,699,699,699,699,0
|
|
20240701,131200,32084432,699,699,699,699,0
|
|
20240701,131100,32084432,699,699,699,699,100
|
|
20240701,131000,32014532,699,699,699,699,0
|
|
20240701,130900,32014532,699,699,699,699,0
|
|
20240701,130800,32014532,699,699,699,699,0
|
|
20240701,130700,32014532,699,699,699,699,0
|
|
20240701,130600,32014532,699,699,699,699,0
|
|
20240701,130500,32014532,699,699,699,699,0
|
|
20240701,130400,32014532,699,699,699,699,0
|
|
20240701,130300,32014532,699,699,699,699,0
|
|
20240701,130200,32014532,699,699,699,699,0
|
|
20240701,130100,32014532,699,699,699,699,1
|
|
20240701,130000,32013833,697,697,697,697,0
|
|
20240701,125900,32013833,697,697,697,697,0
|
|
20240701,125800,32013833,697,697,697,697,0
|
|
20240701,125700,32013833,697,697,697,697,0
|
|
20240701,125600,32013833,697,697,697,697,0
|
|
20240701,125500,32013833,697,698,698,697,11
|
|
20240701,125400,32006165,699,699,699,699,0
|
|
20240701,125300,32006165,699,699,699,699,0
|
|
20240701,125200,32006165,699,699,699,699,0
|
|
20240701,125100,32006165,699,699,699,699,0
|
|
20240701,125000,32006165,699,699,699,699,0
|
|
20240701,124900,32006165,699,699,699,699,0
|
|
20240701,124800,32006165,699,699,699,699,0
|
|
20240701,124700,32006165,699,699,699,699,0
|
|
20240701,124600,32006165,699,699,699,699,0
|
|
20240701,124500,32006165,699,699,699,699,0
|
|
20240701,124400,32006165,699,699,699,699,0
|
|
20240701,124300,32006165,699,699,699,699,0
|
|
20240701,124200,32006165,699,699,699,699,0
|
|
20240701,124100,32006165,699,699,699,699,1
|
|
20240701,124000,32005466,699,699,699,699,0
|
|
20240701,123900,32005466,699,699,699,699,0
|
|
20240701,123800,32005466,699,699,699,699,0
|
|
20240701,123700,32005466,699,699,699,699,0
|
|
20240701,123600,32005466,699,699,699,699,0
|
|
20240701,123500,32005466,699,699,699,699,0
|
|
20240701,123400,32005466,699,699,699,699,0
|
|
20240701,123300,32005466,699,699,699,699,1
|
|
20240701,123200,32004767,696,696,696,696,0
|
|
20240701,123100,32004767,696,696,696,696,0
|
|
20240701,123000,32004767,696,696,696,696,0
|
|
20240701,122900,32004767,696,698,698,696,4810
|
|
20240701,122800,28653503,698,698,698,698,5428
|
|
20240701,122700,24864759,699,699,699,699,0
|
|
20240701,122600,24864759,699,699,699,699,0
|
|
20240701,122500,24864759,699,699,699,699,0
|
|
20240701,122400,24864759,699,699,699,699,0
|
|
20240701,122300,24864759,699,699,699,699,0
|
|
20240701,122200,24864759,699,699,699,699,0
|
|
20240701,122100,24864759,699,699,699,699,0
|
|
20240701,122000,24864759,699,699,699,699,0
|
|
20240701,121900,24864759,699,699,699,699,0
|
|
20240701,121800,24864759,699,699,699,699,0
|
|
20240701,121700,24864759,699,699,699,699,0
|
|
20240701,121600,24864759,699,699,699,699,0
|
|
20240701,121500,24864759,699,699,699,699,0
|
|
20240701,121400,24864759,699,699,699,699,0
|
|
20240701,121300,24864759,699,699,699,699,0
|
|
20240701,121200,24864759,699,699,699,699,0
|
|
20240701,121100,24864759,699,699,699,699,0
|
|
20240701,121000,24864759,699,699,699,699,0
|
|
20240701,120900,24864759,699,699,699,699,0
|
|
20240701,120800,24864759,699,699,699,699,0
|
|
20240701,120700,24864759,699,699,699,699,0
|
|
20240701,120600,24864759,699,699,699,699,0
|
|
20240701,120500,24864759,699,699,699,699,0
|
|
20240701,120400,24864759,699,699,699,699,0
|
|
20240701,120300,24864759,699,699,699,699,0
|
|
20240701,120200,24864759,699,699,699,699,0
|
|
20240701,120100,24864759,699,699,699,699,0
|
|
20240701,120000,24864759,699,699,699,699,0
|
|
20240701,115900,24864759,699,699,699,699,0
|
|
20240701,115800,24864759,699,699,699,699,0
|
|
20240701,115700,24864759,699,699,699,699,0
|
|
20240701,115600,24864759,699,699,699,699,0
|
|
20240701,115500,24864759,699,699,699,699,0
|
|
20240701,115400,24864759,699,699,699,699,0
|
|
20240701,115300,24864759,699,699,699,699,0
|
|
20240701,115200,24864759,699,699,699,699,0
|
|
20240701,115100,24864759,699,699,699,699,0
|
|
20240701,115000,24864759,699,699,699,699,0
|
|
20240701,114900,24864759,699,699,699,699,0
|
|
20240701,114800,24864759,699,699,699,699,0
|
|
20240701,114700,24864759,699,699,699,699,363
|
|
20240701,114600,24611022,699,699,699,699,541
|
|
20240701,114500,24232863,699,699,699,699,0
|
|
20240701,114400,24232863,699,699,699,699,0
|
|
20240701,114300,24232863,699,699,699,699,0
|
|
20240701,114200,24232863,699,699,699,699,0
|
|
20240701,114100,24232863,699,699,699,699,1
|
|
20240701,114000,24232164,699,699,699,699,0
|
|
20240701,113900,24232164,699,699,699,699,0
|
|
20240701,113800,24232164,699,699,699,699,0
|
|
20240701,113700,24232164,699,699,699,699,1
|
|
20240701,113600,24231465,699,699,699,699,0
|
|
20240701,113500,24231465,699,699,699,699,0
|
|
20240701,113400,24231465,699,699,699,699,0
|
|
20240701,113300,24231465,699,699,699,699,0
|
|
20240701,113200,24231465,699,699,699,699,5386
|
|
20240701,113100,20466651,698,698,698,698,377
|
|
20240701,113000,20203505,698,698,698,698,0
|
|
20240701,112900,20203505,698,698,698,698,0
|
|
20240701,112800,20203505,698,698,698,698,0
|
|
20240701,112700,20203505,698,698,698,698,0
|
|
20240701,112600,20203505,698,698,698,698,0
|
|
20240701,112500,20203505,698,698,698,698,0
|
|
20240701,112400,20203505,698,698,698,698,0
|
|
20240701,112300,20203505,698,698,698,698,0
|
|
20240701,112200,20203505,698,698,698,698,21
|
|
20240701,112100,20188847,697,697,697,697,0
|
|
20240701,112000,20188847,697,697,697,697,0
|
|
20240701,111900,20188847,697,697,697,697,0
|
|
20240701,111800,20188847,697,697,697,697,0
|
|
20240701,111700,20188847,697,697,697,697,0
|
|
20240701,111600,20188847,697,697,697,697,0
|
|
20240701,111500,20188847,697,697,697,697,0
|
|
20240701,111400,20188847,697,697,697,697,200
|
|
20240701,111300,20049447,698,699,699,698,87
|
|
20240701,111200,19988656,700,700,700,700,22
|
|
20240701,111100,19973256,701,701,701,701,0
|
|
20240701,111000,19973256,701,701,701,701,0
|
|
20240701,110900,19973256,701,701,701,701,0
|
|
20240701,110800,19973256,701,701,701,701,0
|
|
20240701,110700,19973256,701,701,701,701,0
|
|
20240701,110600,19973256,701,701,701,701,0
|
|
20240701,110500,19973256,701,701,701,701,0
|
|
20240701,110400,19973256,701,701,701,701,0
|
|
20240701,110300,19973256,701,701,701,701,0
|
|
20240701,110200,19973256,701,701,701,701,0
|
|
20240701,110100,19973256,701,701,701,701,0
|
|
20240701,110000,19973256,701,701,701,701,0
|
|
20240701,105900,19973256,701,701,701,701,0
|
|
20240701,105800,19973256,701,701,701,701,0
|
|
20240701,105700,19973256,701,701,701,701,0
|
|
20240701,105600,19973256,701,701,701,701,0
|
|
20240701,105500,19973256,701,701,701,701,0
|
|
20240701,105400,19973256,701,701,701,701,0
|
|
20240701,105300,19973256,701,701,701,701,0
|
|
20240701,105200,19973256,701,701,701,701,0
|
|
20240701,105100,19973256,701,701,701,701,0
|
|
20240701,105000,19973256,701,701,701,701,0
|
|
20240701,104900,19973256,701,701,701,701,0
|
|
20240701,104800,19973256,701,701,701,701,0
|
|
20240701,104700,19973256,701,701,701,701,29
|
|
20240701,104600,19952927,701,701,701,701,0
|
|
20240701,104500,19952927,701,701,701,701,0
|
|
20240701,104400,19952927,701,701,701,701,0
|
|
20240701,104300,19952927,701,701,701,701,0
|
|
20240701,104200,19952927,701,701,701,701,0
|
|
20240701,104100,19952927,701,701,701,701,0
|
|
20240701,104000,19952927,701,701,701,701,0
|
|
20240701,103900,19952927,701,701,701,701,0
|
|
20240701,103800,19952927,701,701,701,701,0
|
|
20240701,103700,19952927,701,701,701,701,0
|
|
20240701,103600,19952927,701,701,701,701,0
|
|
20240701,103500,19952927,701,701,701,701,0
|
|
20240701,103400,19952927,701,701,701,701,0
|
|
20240701,103300,19952927,701,701,701,701,0
|
|
20240701,103200,19952927,701,701,701,701,0
|
|
20240701,103100,19952927,701,701,701,701,0
|
|
20240701,103000,19952927,701,701,701,701,0
|
|
20240701,102900,19952927,701,701,701,701,0
|
|
20240701,102800,19952927,701,701,701,701,0
|
|
20240701,102700,19952927,701,701,701,701,4
|
|
20240701,102600,19950123,701,701,701,701,0
|
|
20240701,102500,19950123,701,701,701,701,0
|
|
20240701,102400,19950123,701,701,701,701,0
|
|
20240701,102300,19950123,701,701,701,701,0
|
|
20240701,102200,19950123,701,701,701,701,0
|
|
20240701,102100,19950123,701,701,701,701,1
|
|
20240701,102000,19949422,703,703,703,703,6
|
|
20240701,101900,19945204,701,701,701,701,5
|
|
20240701,101800,19941699,704,704,704,704,0
|
|
20240701,101700,19941699,704,701,704,701,56
|
|
20240701,101600,19902379,702,702,702,702,22
|
|
20240701,101500,19886935,702,702,702,702,25
|
|
20240701,101400,19869385,697,697,697,697,100
|
|
20240701,101300,19799685,698,697,698,697,7413
|
|
20240701,101200,14632490,697,697,697,697,0
|
|
20240701,101100,14632490,697,697,697,697,0
|
|
20240701,101000,14632490,697,697,697,697,0
|
|
20240701,100900,14632490,697,697,697,697,22
|
|
20240701,100800,14617156,697,697,697,697,222
|
|
20240701,100700,14462422,697,697,697,697,544
|
|
20240701,100600,14083254,697,697,697,697,22
|
|
20240701,100500,14067920,697,697,697,697,221
|
|
20240701,100400,13913883,695,695,695,695,133
|
|
20240701,100300,13821448,695,695,695,695,0
|
|
20240701,100200,13821448,695,696,696,695,8401
|
|
20240701,100100,7981213,697,697,697,697,33
|
|
20240701,100000,7958212,697,697,697,697,3
|
|
20240701,095900,7956121,696,697,697,696,1807
|
|
20240701,095800,6696827,698,698,698,698,0
|
|
20240701,095700,6696827,698,698,698,698,436
|
|
20240701,095600,6392499,697,697,697,697,1000
|
|
20240701,095500,5695499,698,698,698,698,150
|
|
20240701,095400,5590799,697,697,697,697,0
|
|
20240701,095300,5590799,697,697,697,697,0
|
|
20240701,095200,5590799,697,697,697,697,0
|
|
20240701,095100,5590799,697,697,697,697,0
|
|
20240701,095000,5590799,697,697,697,697,18
|
|
20240701,094900,5578253,701,701,701,701,1
|
|
20240701,094800,5577552,697,697,697,697,0
|
|
20240701,094700,5577552,697,697,697,697,20
|
|
20240701,094600,5563612,701,701,701,701,370
|
|
20240701,094500,5304242,701,701,701,701,0
|
|
20240701,094400,5304242,701,701,701,701,0
|
|
20240701,094300,5304242,701,701,701,701,0
|
|
20240701,094200,5304242,701,701,701,701,0
|
|
20240701,094100,5304242,701,701,701,701,0
|
|
20240701,094000,5304242,701,701,701,701,0
|
|
20240701,093900,5304242,701,701,701,701,1
|
|
20240701,093800,5303541,701,701,701,701,0
|
|
20240701,093700,5303541,701,701,701,701,0
|
|
20240701,093600,5303541,701,701,701,701,0
|
|
20240701,093500,5303541,701,701,701,701,0
|
|
20240701,093400,5303541,701,701,701,701,0
|
|
20240701,093300,5303541,701,701,701,701,0
|
|
20240701,093200,5303541,701,701,701,701,1
|
|
20240701,093100,5302840,696,696,696,696,0
|
|
20240701,093000,5302840,696,696,696,696,0
|
|
20240701,092900,5302840,696,696,696,696,0
|
|
20240701,092800,5302840,696,696,696,696,100
|
|
20240701,092700,5233240,701,701,701,701,0
|
|
20240701,092600,5233240,701,701,701,701,0
|
|
20240701,092500,5233240,701,701,701,701,0
|
|
20240701,092400,5233240,701,701,701,701,0
|
|
20240701,092300,5233240,701,701,701,701,0
|
|
20240701,092200,5233240,701,701,701,701,0
|
|
20240701,092100,5233240,701,701,701,701,0
|
|
20240701,092000,5233240,701,701,701,701,0
|
|
20240701,091900,5233240,701,701,701,701,0
|
|
20240701,091800,5233240,701,701,701,701,0
|
|
20240701,091700,5233240,701,701,701,701,0
|
|
20240701,091600,5233240,701,701,701,701,0
|
|
20240701,091500,5233240,701,701,701,701,0
|
|
20240701,091400,5233240,701,701,701,701,0
|
|
20240701,091300,5233240,701,701,701,701,0
|
|
20240701,091200,5233240,701,700,701,695,6205
|
|
20240701,091100,919154,701,701,701,701,0
|
|
20240701,091000,919154,701,701,701,701,0
|
|
20240701,090900,919154,701,701,701,701,11
|
|
20240701,090800,911443,701,701,701,701,0
|
|
20240701,090700,911443,701,701,701,701,0
|
|
20240701,090600,911443,701,701,701,701,0
|
|
20240701,090500,911443,701,701,701,701,43
|
|
20240701,090400,881300,700,700,700,700,0
|
|
20240701,090300,881300,700,700,700,700,0
|
|
20240701,090200,881300,700,700,700,700,0
|
|
20240701,090100,881300,700,700,700,700,0
|
|
20240701,090000,881300,700,700,700,700,1259
|