685 lines
29 KiB
CSV
685 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202200,30957868,680,680,680,680,2386
|
|
20240708,202100,30957868,680,680,680,680,0
|
|
20240708,202000,30957868,680,680,680,680,0
|
|
20240708,201900,30957868,680,680,680,680,0
|
|
20240708,201800,30957868,680,680,680,680,0
|
|
20240708,201700,30957868,680,680,680,680,0
|
|
20240708,201600,30957868,680,680,680,680,0
|
|
20240708,201500,30957868,680,680,680,680,0
|
|
20240708,201400,30957868,680,680,680,680,0
|
|
20240708,201300,30957868,680,680,680,680,0
|
|
20240708,201200,30957868,680,680,680,680,0
|
|
20240708,201100,30957868,680,680,680,680,0
|
|
20240708,201000,30957868,680,680,680,680,0
|
|
20240708,200900,30957868,680,680,680,680,0
|
|
20240708,200800,30957868,680,680,680,680,0
|
|
20240708,200700,30957868,680,680,680,680,0
|
|
20240708,200600,30957868,680,680,680,680,0
|
|
20240708,200500,30957868,680,680,680,680,0
|
|
20240708,200400,30957868,680,680,680,680,0
|
|
20240708,200300,30957868,680,680,680,680,0
|
|
20240708,200200,30957868,680,680,680,680,0
|
|
20240708,200100,30957868,680,680,680,680,0
|
|
20240708,200000,30957868,680,680,680,680,0
|
|
20240708,195900,30957868,680,680,680,680,0
|
|
20240708,195800,30957868,680,680,680,680,0
|
|
20240708,195700,30957868,680,680,680,680,0
|
|
20240708,195600,30957868,680,680,680,680,0
|
|
20240708,195500,30957868,680,680,680,680,0
|
|
20240708,195400,30957868,680,680,680,680,0
|
|
20240708,195300,30957868,680,680,680,680,0
|
|
20240708,195200,30957868,680,680,680,680,2386
|
|
20240708,195100,30957868,680,680,680,680,0
|
|
20240708,195000,30957868,680,680,680,680,0
|
|
20240708,194900,30957868,680,680,680,680,0
|
|
20240708,194800,30957868,680,680,680,680,0
|
|
20240708,194700,30957868,680,680,680,680,0
|
|
20240708,194600,30957868,680,680,680,680,0
|
|
20240708,194500,30957868,680,680,680,680,0
|
|
20240708,194400,30957868,680,680,680,680,0
|
|
20240708,194300,30957868,680,680,680,680,0
|
|
20240708,194200,30957868,680,680,680,680,0
|
|
20240708,194100,30957868,680,680,680,680,0
|
|
20240708,194000,30957868,680,680,680,680,0
|
|
20240708,193900,30957868,680,680,680,680,0
|
|
20240708,193800,30957868,680,680,680,680,0
|
|
20240708,193700,30957868,680,680,680,680,0
|
|
20240708,193600,30957868,680,680,680,680,0
|
|
20240708,193500,30957868,680,680,680,680,0
|
|
20240708,193400,30957868,680,680,680,680,0
|
|
20240708,193300,30957868,680,680,680,680,0
|
|
20240708,193200,30957868,680,680,680,680,0
|
|
20240708,193100,30957868,680,680,680,680,0
|
|
20240708,193000,30957868,680,680,680,680,0
|
|
20240708,192900,30957868,680,680,680,680,0
|
|
20240708,192800,30957868,680,680,680,680,0
|
|
20240708,192700,30957868,680,680,680,680,0
|
|
20240708,192600,30957868,680,680,680,680,0
|
|
20240708,192500,30957868,680,680,680,680,0
|
|
20240708,192400,30957868,680,680,680,680,0
|
|
20240708,192300,30957868,680,680,680,680,0
|
|
20240708,192200,30957868,680,680,680,680,2386
|
|
20240708,192100,30957868,680,680,680,680,0
|
|
20240708,192000,30957868,680,680,680,680,0
|
|
20240708,191900,30957868,680,680,680,680,0
|
|
20240708,191800,30957868,680,680,680,680,0
|
|
20240708,191700,30957868,680,680,680,680,0
|
|
20240708,191600,30957868,680,680,680,680,0
|
|
20240708,191500,30957868,680,680,680,680,0
|
|
20240708,191400,30957868,680,680,680,680,0
|
|
20240708,191300,30957868,680,680,680,680,0
|
|
20240708,191200,30957868,680,680,680,680,0
|
|
20240708,191100,30957868,680,680,680,680,0
|
|
20240708,191000,30957868,680,680,680,680,0
|
|
20240708,190900,30957868,680,680,680,680,0
|
|
20240708,190800,30957868,680,680,680,680,0
|
|
20240708,190700,30957868,680,680,680,680,0
|
|
20240708,190600,30957868,680,680,680,680,0
|
|
20240708,190500,30957868,680,680,680,680,0
|
|
20240708,190400,30957868,680,680,680,680,0
|
|
20240708,190300,30957868,680,680,680,680,0
|
|
20240708,190200,30957868,680,680,680,680,0
|
|
20240708,190100,30957868,680,680,680,680,0
|
|
20240708,190000,30957868,680,680,680,680,0
|
|
20240708,185900,30957868,680,680,680,680,0
|
|
20240708,185800,30957868,680,680,680,680,0
|
|
20240708,185700,30957868,680,680,680,680,0
|
|
20240708,185600,30957868,680,680,680,680,0
|
|
20240708,185500,30957868,680,680,680,680,0
|
|
20240708,185400,30957868,680,680,680,680,0
|
|
20240708,185300,30957868,680,680,680,680,0
|
|
20240708,185200,30957868,680,680,680,680,2386
|
|
20240708,185100,30957868,680,680,680,680,0
|
|
20240708,185000,30957868,680,680,680,680,0
|
|
20240708,184900,30957868,680,680,680,680,0
|
|
20240708,184800,30957868,680,680,680,680,0
|
|
20240708,184700,30957868,680,680,680,680,0
|
|
20240708,184600,30957868,680,680,680,680,0
|
|
20240708,184500,30957868,680,680,680,680,0
|
|
20240708,184400,30957868,680,680,680,680,0
|
|
20240708,184300,30957868,680,680,680,680,0
|
|
20240708,184200,30957868,680,680,680,680,0
|
|
20240708,184100,30957868,680,680,680,680,0
|
|
20240708,184000,30957868,680,680,680,680,0
|
|
20240708,183900,30957868,680,680,680,680,0
|
|
20240708,183800,30957868,680,680,680,680,0
|
|
20240708,183700,30957868,680,680,680,680,0
|
|
20240708,183600,30957868,680,680,680,680,0
|
|
20240708,183500,30957868,680,680,680,680,0
|
|
20240708,183400,30957868,680,680,680,680,0
|
|
20240708,183300,30957868,680,680,680,680,0
|
|
20240708,183200,30957868,680,680,680,680,0
|
|
20240708,183100,30957868,680,680,680,680,0
|
|
20240708,183000,30957868,680,680,680,680,0
|
|
20240708,182900,30957868,680,680,680,680,0
|
|
20240708,182800,30957868,680,680,680,680,0
|
|
20240708,182700,30957868,680,680,680,680,0
|
|
20240708,182600,30957868,680,680,680,680,0
|
|
20240708,182500,30957868,680,680,680,680,0
|
|
20240708,182400,30957868,680,680,680,680,0
|
|
20240708,182300,30957868,680,680,680,680,0
|
|
20240708,182200,30957868,680,680,680,680,2386
|
|
20240708,182100,30957868,680,680,680,680,0
|
|
20240708,182000,30957868,680,680,680,680,0
|
|
20240708,181900,30957868,680,680,680,680,0
|
|
20240708,181800,30957868,680,680,680,680,0
|
|
20240708,181700,30957868,680,680,680,680,0
|
|
20240708,181600,30957868,680,680,680,680,0
|
|
20240708,181500,30957868,680,680,680,680,0
|
|
20240708,181400,30957868,680,680,680,680,0
|
|
20240708,181300,30957868,680,680,680,680,0
|
|
20240708,181200,30957868,680,680,680,680,0
|
|
20240708,181100,30957868,680,680,680,680,0
|
|
20240708,181000,30957868,680,680,680,680,0
|
|
20240708,180900,30957868,680,680,680,680,0
|
|
20240708,180800,30957868,680,680,680,680,0
|
|
20240708,180700,30957868,680,680,680,680,0
|
|
20240708,180600,30957868,680,680,680,680,0
|
|
20240708,180500,30957868,680,680,680,680,0
|
|
20240708,180400,30957868,680,680,680,680,0
|
|
20240708,180300,30957868,680,680,680,680,0
|
|
20240708,180200,30957868,680,680,680,680,0
|
|
20240708,180100,30957868,680,680,680,680,0
|
|
20240708,180000,30957868,680,680,680,680,0
|
|
20240708,175900,30957868,680,680,680,680,0
|
|
20240708,175800,30957868,680,680,680,680,0
|
|
20240708,175700,30957868,680,680,680,680,0
|
|
20240708,175600,30957868,680,680,680,680,0
|
|
20240708,175500,30957868,680,680,680,680,0
|
|
20240708,175400,30957868,680,680,680,680,0
|
|
20240708,175300,30957868,680,680,680,680,0
|
|
20240708,175200,30957868,680,680,680,680,2386
|
|
20240708,175100,30957868,680,680,680,680,0
|
|
20240708,175000,30957868,680,680,680,680,0
|
|
20240708,174900,30957868,680,680,680,680,0
|
|
20240708,174800,30957868,680,680,680,680,0
|
|
20240708,174700,30957868,680,680,680,680,0
|
|
20240708,174600,30957868,680,680,680,680,0
|
|
20240708,174500,30957868,680,680,680,680,0
|
|
20240708,174400,30957868,680,680,680,680,0
|
|
20240708,174300,30957868,680,680,680,680,0
|
|
20240708,174200,30957868,680,680,680,680,0
|
|
20240708,174100,30957868,680,680,680,680,0
|
|
20240708,174000,30957868,680,680,680,680,0
|
|
20240708,173900,30957868,680,680,680,680,0
|
|
20240708,173800,30957868,680,680,680,680,0
|
|
20240708,173700,30957868,680,680,680,680,0
|
|
20240708,173600,30957868,680,680,680,680,0
|
|
20240708,173500,30957868,680,680,680,680,0
|
|
20240708,173400,30957868,680,680,680,680,0
|
|
20240708,173300,30957868,680,680,680,680,0
|
|
20240708,173200,30957868,680,680,680,680,0
|
|
20240708,173100,30957868,680,680,680,680,0
|
|
20240708,173000,30957868,680,680,680,680,0
|
|
20240708,172900,30957868,680,680,680,680,0
|
|
20240708,172800,30957868,680,680,680,680,0
|
|
20240708,172700,30957868,680,680,680,680,0
|
|
20240708,172600,30957868,680,680,680,680,0
|
|
20240708,172500,30957868,680,680,680,680,0
|
|
20240708,172400,30957868,680,680,680,680,0
|
|
20240708,172300,30957868,680,680,680,680,0
|
|
20240708,172200,30957868,680,680,680,680,2386
|
|
20240708,172100,30957868,680,680,680,680,0
|
|
20240708,172000,30957868,680,680,680,680,0
|
|
20240708,171900,30957868,680,680,680,680,0
|
|
20240708,171800,30957868,680,680,680,680,0
|
|
20240708,171700,30957868,680,680,680,680,0
|
|
20240708,171600,30957868,680,680,680,680,0
|
|
20240708,171500,30957868,680,680,680,680,0
|
|
20240708,171400,30957868,680,680,680,680,0
|
|
20240708,171300,30957868,680,680,680,680,0
|
|
20240708,171200,30957868,680,680,680,680,0
|
|
20240708,171100,30957868,680,680,680,680,0
|
|
20240708,171000,30957868,680,680,680,680,0
|
|
20240708,170900,30957868,680,680,680,680,0
|
|
20240708,170800,30957868,680,680,680,680,0
|
|
20240708,170700,30957868,680,680,680,680,0
|
|
20240708,170600,30957868,680,680,680,680,0
|
|
20240708,170500,30957868,680,680,680,680,0
|
|
20240708,170400,30957868,680,680,680,680,0
|
|
20240708,170300,30957868,680,680,680,680,0
|
|
20240708,170200,30957868,680,680,680,680,0
|
|
20240708,170100,30957868,680,680,680,680,0
|
|
20240708,170000,30957868,680,680,680,680,0
|
|
20240708,165900,30957868,680,680,680,680,0
|
|
20240708,165800,30957868,680,680,680,680,0
|
|
20240708,165700,30957868,680,680,680,680,0
|
|
20240708,165600,30957868,680,680,680,680,0
|
|
20240708,165500,30957868,680,680,680,680,0
|
|
20240708,165400,30957868,680,680,680,680,0
|
|
20240708,165300,30957868,680,680,680,680,0
|
|
20240708,165200,30957868,680,680,680,680,2386
|
|
20240708,165100,30957868,680,680,680,680,0
|
|
20240708,165000,30957868,680,680,680,680,0
|
|
20240708,164900,30957868,680,680,680,680,0
|
|
20240708,164800,30957868,680,680,680,680,0
|
|
20240708,164700,30957868,680,680,680,680,0
|
|
20240708,164600,30957868,680,680,680,680,0
|
|
20240708,164500,30957868,680,680,680,680,0
|
|
20240708,164400,30957868,680,680,680,680,0
|
|
20240708,164300,30957868,680,680,680,680,0
|
|
20240708,164200,30957868,680,680,680,680,0
|
|
20240708,164100,30957868,680,680,680,680,0
|
|
20240708,164000,30957868,680,680,680,680,0
|
|
20240708,163900,30957868,680,680,680,680,0
|
|
20240708,163800,30957868,680,680,680,680,0
|
|
20240708,163700,30957868,680,680,680,680,0
|
|
20240708,163600,30957868,680,680,680,680,0
|
|
20240708,163500,30957868,680,680,680,680,0
|
|
20240708,163400,30957868,680,680,680,680,0
|
|
20240708,163300,30957868,680,680,680,680,0
|
|
20240708,163200,30957868,680,680,680,680,0
|
|
20240708,163100,30957868,680,680,680,680,0
|
|
20240708,163000,30957868,680,680,680,680,0
|
|
20240708,162900,30957868,680,680,680,680,0
|
|
20240708,162800,30957868,680,680,680,680,0
|
|
20240708,162700,30957868,680,680,680,680,0
|
|
20240708,162600,30957868,680,680,680,680,0
|
|
20240708,162500,30957868,680,680,680,680,0
|
|
20240708,162400,30957868,680,680,680,680,0
|
|
20240708,162300,30957868,680,680,680,680,0
|
|
20240708,162200,30957868,680,680,680,680,2386
|
|
20240708,162100,30957868,680,680,680,680,0
|
|
20240708,162000,30957868,680,680,680,680,0
|
|
20240708,161900,30957868,680,680,680,680,0
|
|
20240708,161800,30957868,680,680,680,680,0
|
|
20240708,161700,30957868,680,680,680,680,0
|
|
20240708,161600,30957868,680,680,680,680,0
|
|
20240708,161500,30957868,680,680,680,680,0
|
|
20240708,161400,30957868,680,680,680,680,0
|
|
20240708,161300,30957868,680,680,680,680,0
|
|
20240708,161200,30957868,680,680,680,680,0
|
|
20240708,161100,30957868,680,680,680,680,0
|
|
20240708,161000,30957868,680,680,680,680,0
|
|
20240708,160900,30957868,680,680,680,680,0
|
|
20240708,160800,30957868,680,680,680,680,0
|
|
20240708,160700,30957868,680,680,680,680,0
|
|
20240708,160600,30957868,680,680,680,680,0
|
|
20240708,160500,30957868,680,680,680,680,0
|
|
20240708,160400,30957868,680,680,680,680,0
|
|
20240708,160300,30957868,680,680,680,680,0
|
|
20240708,160200,30957868,680,680,680,680,0
|
|
20240708,160100,30957868,680,680,680,680,0
|
|
20240708,160000,30957868,680,680,680,680,0
|
|
20240708,155900,30957868,680,680,680,680,0
|
|
20240708,155800,30957868,680,680,680,680,0
|
|
20240708,155700,30957868,680,680,680,680,0
|
|
20240708,155600,30957868,680,680,680,680,0
|
|
20240708,155500,30957868,680,680,680,680,0
|
|
20240708,155400,30957868,680,680,680,680,0
|
|
20240708,155300,30957868,680,680,680,680,0
|
|
20240708,155200,30957868,680,680,680,680,2386
|
|
20240708,155100,30957868,680,680,680,680,0
|
|
20240708,155000,30957868,680,680,680,680,0
|
|
20240708,154900,30957868,680,680,680,680,0
|
|
20240708,154800,30957868,680,680,680,680,0
|
|
20240708,154700,30957868,680,680,680,680,0
|
|
20240708,154600,30957868,680,680,680,680,0
|
|
20240708,154500,30957868,680,680,680,680,0
|
|
20240708,154400,30957868,680,680,680,680,0
|
|
20240708,154300,30957868,680,680,680,680,0
|
|
20240708,154200,30957868,680,680,680,680,0
|
|
20240708,154100,30957868,680,680,680,680,0
|
|
20240708,154000,30957868,680,680,680,680,0
|
|
20240708,153900,30957868,680,680,680,680,0
|
|
20240708,153800,30957868,680,680,680,680,0
|
|
20240708,153700,30957868,680,680,680,680,0
|
|
20240708,153600,30957868,680,680,680,680,0
|
|
20240708,153500,30957868,680,680,680,680,0
|
|
20240708,153400,30957868,680,680,680,680,0
|
|
20240708,153300,30957868,680,680,680,680,0
|
|
20240708,153200,30957868,680,680,680,680,0
|
|
20240708,153100,30957868,680,680,680,680,0
|
|
20240708,153000,30957868,680,680,680,680,2386
|
|
20240708,152900,29335388,679,679,679,679,0
|
|
20240708,152800,29335388,679,679,679,679,0
|
|
20240708,152700,29335388,679,679,679,679,0
|
|
20240708,152600,29335388,679,679,679,679,0
|
|
20240708,152500,29335388,679,679,679,679,0
|
|
20240708,152400,29335388,679,679,679,679,0
|
|
20240708,152300,29335388,679,679,679,679,0
|
|
20240708,152200,29335388,679,679,679,679,0
|
|
20240708,152100,29335388,679,679,679,679,0
|
|
20240708,152000,29335388,679,679,679,679,0
|
|
20240708,151900,29335388,679,679,679,679,0
|
|
20240708,151800,29335388,679,679,679,679,0
|
|
20240708,151700,29335388,679,679,679,679,0
|
|
20240708,151600,29335388,679,679,679,679,109
|
|
20240708,151500,29261377,677,677,677,677,244
|
|
20240708,151400,29096189,679,679,679,679,0
|
|
20240708,151300,29096189,679,679,679,679,0
|
|
20240708,151200,29096189,679,679,679,679,0
|
|
20240708,151100,29096189,679,679,679,679,561
|
|
20240708,151000,28715270,679,679,679,679,100
|
|
20240708,150900,28647370,679,679,679,679,272
|
|
20240708,150800,28462682,679,679,679,679,0
|
|
20240708,150700,28462682,679,678,679,678,1496
|
|
20240708,150600,27447826,678,678,678,678,100
|
|
20240708,150500,27380026,676,678,678,676,201
|
|
20240708,150400,27243750,677,677,677,677,0
|
|
20240708,150300,27243750,677,677,677,677,0
|
|
20240708,150200,27243750,677,677,677,677,0
|
|
20240708,150100,27243750,677,677,677,677,0
|
|
20240708,150000,27243750,677,677,677,677,0
|
|
20240708,145900,27243750,677,677,677,677,0
|
|
20240708,145800,27243750,677,677,677,677,0
|
|
20240708,145700,27243750,677,677,677,677,0
|
|
20240708,145600,27243750,677,677,677,677,0
|
|
20240708,145500,27243750,677,677,677,677,0
|
|
20240708,145400,27243750,677,677,677,677,0
|
|
20240708,145300,27243750,677,677,677,677,0
|
|
20240708,145200,27243750,677,677,677,677,0
|
|
20240708,145100,27243750,677,677,677,677,994
|
|
20240708,145000,26570812,677,677,677,677,0
|
|
20240708,144900,26570812,677,677,677,677,0
|
|
20240708,144800,26570812,677,677,677,677,0
|
|
20240708,144700,26570812,677,677,677,677,0
|
|
20240708,144600,26570812,677,677,677,677,0
|
|
20240708,144500,26570812,677,677,677,677,0
|
|
20240708,144400,26570812,677,677,677,677,0
|
|
20240708,144300,26570812,677,675,677,672,750
|
|
20240708,144200,26064976,675,675,675,675,0
|
|
20240708,144100,26064976,675,675,675,675,0
|
|
20240708,144000,26064976,675,675,675,675,0
|
|
20240708,143900,26064976,675,675,675,675,0
|
|
20240708,143800,26064976,675,675,675,675,0
|
|
20240708,143700,26064976,675,675,675,675,0
|
|
20240708,143600,26064976,675,675,675,675,0
|
|
20240708,143500,26064976,675,675,675,675,0
|
|
20240708,143400,26064976,675,675,675,675,0
|
|
20240708,143300,26064976,675,675,675,675,0
|
|
20240708,143200,26064976,675,675,675,675,0
|
|
20240708,143100,26064976,675,675,675,675,0
|
|
20240708,143000,26064976,675,675,675,675,0
|
|
20240708,142900,26064976,675,675,675,675,968
|
|
20240708,142800,25411576,677,677,677,677,0
|
|
20240708,142700,25411576,677,677,677,677,0
|
|
20240708,142600,25411576,677,677,677,677,0
|
|
20240708,142500,25411576,677,677,677,677,0
|
|
20240708,142400,25411576,677,677,677,677,0
|
|
20240708,142300,25411576,677,677,677,677,0
|
|
20240708,142200,25411576,677,677,677,677,0
|
|
20240708,142100,25411576,677,677,677,677,0
|
|
20240708,142000,25411576,677,677,677,677,100
|
|
20240708,141900,25343876,672,673,673,672,4845
|
|
20240708,141800,22087419,673,675,675,673,600
|
|
20240708,141700,21683419,675,675,675,675,0
|
|
20240708,141600,21683419,675,675,675,675,0
|
|
20240708,141500,21683419,675,675,675,675,0
|
|
20240708,141400,21683419,675,675,675,675,0
|
|
20240708,141300,21683419,675,675,675,675,0
|
|
20240708,141200,21683419,675,675,675,675,0
|
|
20240708,141100,21683419,675,675,675,675,0
|
|
20240708,141000,21683419,675,675,675,675,0
|
|
20240708,140900,21683419,675,675,675,675,0
|
|
20240708,140800,21683419,675,675,675,675,0
|
|
20240708,140700,21683419,675,675,675,675,0
|
|
20240708,140600,21683419,675,675,675,675,0
|
|
20240708,140500,21683419,675,675,675,675,0
|
|
20240708,140400,21683419,675,675,675,675,0
|
|
20240708,140300,21683419,675,675,675,675,0
|
|
20240708,140200,21683419,675,675,675,675,0
|
|
20240708,140100,21683419,675,675,675,675,0
|
|
20240708,140000,21683419,675,675,675,675,0
|
|
20240708,135900,21683419,675,675,675,675,0
|
|
20240708,135800,21683419,675,675,675,675,0
|
|
20240708,135700,21683419,675,675,675,675,0
|
|
20240708,135600,21683419,675,675,675,675,116
|
|
20240708,135500,21605119,674,674,674,674,0
|
|
20240708,135400,21605119,674,674,674,674,0
|
|
20240708,135300,21605119,674,674,674,674,0
|
|
20240708,135200,21605119,674,674,674,674,0
|
|
20240708,135100,21605119,674,674,674,674,0
|
|
20240708,135000,21605119,674,674,674,674,0
|
|
20240708,134900,21605119,674,674,674,674,0
|
|
20240708,134800,21605119,674,674,674,674,0
|
|
20240708,134700,21605119,674,674,674,674,632
|
|
20240708,134600,21179151,675,675,675,675,116
|
|
20240708,134500,21100851,675,675,675,675,116
|
|
20240708,134400,21022551,675,675,675,675,0
|
|
20240708,134300,21022551,675,675,675,675,0
|
|
20240708,134200,21022551,675,675,675,675,0
|
|
20240708,134100,21022551,675,675,675,675,116
|
|
20240708,134000,20944251,677,677,677,677,0
|
|
20240708,133900,20944251,677,677,677,677,0
|
|
20240708,133800,20944251,677,677,677,677,0
|
|
20240708,133700,20944251,677,677,677,677,0
|
|
20240708,133600,20944251,677,677,677,677,0
|
|
20240708,133500,20944251,677,675,677,675,100
|
|
20240708,133400,20876717,675,676,676,675,117
|
|
20240708,133300,20797741,677,677,677,677,0
|
|
20240708,133200,20797741,677,677,677,677,0
|
|
20240708,133100,20797741,677,676,677,676,149
|
|
20240708,133000,20696901,676,676,676,676,0
|
|
20240708,132900,20696901,676,676,676,676,198
|
|
20240708,132800,20563053,677,677,677,677,0
|
|
20240708,132700,20563053,677,677,677,677,0
|
|
20240708,132600,20563053,677,677,677,677,0
|
|
20240708,132500,20563053,677,677,677,677,0
|
|
20240708,132400,20563053,677,677,677,677,0
|
|
20240708,132300,20563053,677,677,677,677,0
|
|
20240708,132200,20563053,677,677,677,677,0
|
|
20240708,132100,20563053,677,677,677,677,0
|
|
20240708,132000,20563053,677,677,677,677,0
|
|
20240708,131900,20563053,677,677,677,677,0
|
|
20240708,131800,20563053,677,677,677,677,0
|
|
20240708,131700,20563053,677,677,677,677,0
|
|
20240708,131600,20563053,677,677,677,677,0
|
|
20240708,131500,20563053,677,677,677,677,0
|
|
20240708,131400,20563053,677,677,677,677,0
|
|
20240708,131300,20563053,677,677,677,677,0
|
|
20240708,131200,20563053,677,677,677,677,0
|
|
20240708,131100,20563053,677,677,677,677,0
|
|
20240708,131000,20563053,677,677,677,677,0
|
|
20240708,130900,20563053,677,677,677,677,0
|
|
20240708,130800,20563053,677,677,677,677,0
|
|
20240708,130700,20563053,677,677,677,677,0
|
|
20240708,130600,20563053,677,676,677,676,100
|
|
20240708,130500,20495363,672,672,672,672,409
|
|
20240708,130400,20220515,672,675,675,672,4146
|
|
20240708,130300,17429956,677,677,677,677,0
|
|
20240708,130200,17429956,677,677,677,677,75
|
|
20240708,130100,17379181,677,678,678,677,291
|
|
20240708,130000,17181957,677,677,677,677,115
|
|
20240708,125900,17104102,678,678,678,678,0
|
|
20240708,125800,17104102,678,678,678,678,116
|
|
20240708,125700,17025454,679,679,679,679,0
|
|
20240708,125600,17025454,679,679,679,679,0
|
|
20240708,125500,17025454,679,679,679,679,0
|
|
20240708,125400,17025454,679,679,679,679,0
|
|
20240708,125300,17025454,679,679,679,679,0
|
|
20240708,125200,17025454,679,679,679,679,0
|
|
20240708,125100,17025454,679,679,679,679,0
|
|
20240708,125000,17025454,679,679,679,679,0
|
|
20240708,124900,17025454,679,679,679,679,0
|
|
20240708,124800,17025454,679,679,679,679,0
|
|
20240708,124700,17025454,679,678,679,674,1100
|
|
20240708,124600,16281730,679,679,679,679,0
|
|
20240708,124500,16281730,679,679,679,679,3
|
|
20240708,124400,16279693,679,679,679,679,0
|
|
20240708,124300,16279693,679,679,679,679,0
|
|
20240708,124200,16279693,679,679,679,679,0
|
|
20240708,124100,16279693,679,679,679,679,206
|
|
20240708,124000,16139819,679,679,679,679,10
|
|
20240708,123900,16133029,678,678,678,678,0
|
|
20240708,123800,16133029,678,678,678,678,0
|
|
20240708,123700,16133029,678,678,678,678,0
|
|
20240708,123600,16133029,678,678,678,678,115
|
|
20240708,123500,16055059,678,678,678,678,0
|
|
20240708,123400,16055059,678,678,678,678,0
|
|
20240708,123300,16055059,678,678,678,678,0
|
|
20240708,123200,16055059,678,678,678,678,0
|
|
20240708,123100,16055059,678,678,678,678,0
|
|
20240708,123000,16055059,678,678,678,678,0
|
|
20240708,122900,16055059,678,678,678,678,0
|
|
20240708,122800,16055059,678,678,678,678,0
|
|
20240708,122700,16055059,678,678,678,678,0
|
|
20240708,122600,16055059,678,678,678,678,0
|
|
20240708,122500,16055059,678,678,678,678,0
|
|
20240708,122400,16055059,678,678,678,678,0
|
|
20240708,122300,16055059,678,678,678,678,348
|
|
20240708,122200,15819115,680,680,680,680,100
|
|
20240708,122100,15751115,680,680,680,680,0
|
|
20240708,122000,15751115,680,680,680,680,0
|
|
20240708,121900,15751115,680,680,680,680,0
|
|
20240708,121800,15751115,680,680,680,680,0
|
|
20240708,121700,15751115,680,680,680,680,0
|
|
20240708,121600,15751115,680,680,680,680,0
|
|
20240708,121500,15751115,680,680,680,680,0
|
|
20240708,121400,15751115,680,680,680,680,2
|
|
20240708,121300,15749755,676,676,676,676,120
|
|
20240708,121200,15668635,676,676,676,675,868
|
|
20240708,121100,15082169,677,679,680,677,1564
|
|
20240708,121000,14021312,680,680,680,680,0
|
|
20240708,120900,14021312,680,680,680,680,0
|
|
20240708,120800,14021312,680,680,680,680,0
|
|
20240708,120700,14021312,680,679,680,679,127
|
|
20240708,120600,13934962,679,679,679,679,0
|
|
20240708,120500,13934962,679,679,679,679,0
|
|
20240708,120400,13934962,679,679,679,679,53
|
|
20240708,120300,13898975,679,679,679,679,952
|
|
20240708,120200,13252567,679,679,679,679,0
|
|
20240708,120100,13252567,679,679,679,679,117
|
|
20240708,120000,13173124,679,679,679,679,0
|
|
20240708,115900,13173124,679,679,679,679,1
|
|
20240708,115800,13172445,679,679,679,679,0
|
|
20240708,115700,13172445,679,679,679,679,497
|
|
20240708,115600,12834982,679,679,679,679,400
|
|
20240708,115500,12563382,679,679,679,679,300
|
|
20240708,115400,12359682,678,678,678,678,151
|
|
20240708,115300,12257304,678,678,678,678,100
|
|
20240708,115200,12189504,678,678,678,678,100
|
|
20240708,115100,12121704,678,678,678,678,116
|
|
20240708,115000,12043056,678,678,678,678,2
|
|
20240708,114900,12041700,678,678,678,678,0
|
|
20240708,114800,12041700,678,678,678,678,232
|
|
20240708,114700,11884404,677,677,677,677,0
|
|
20240708,114600,11884404,677,677,677,677,0
|
|
20240708,114500,11884404,677,677,677,677,0
|
|
20240708,114400,11884404,677,677,677,677,0
|
|
20240708,114300,11884404,677,677,677,677,100
|
|
20240708,114200,11816704,678,678,678,678,0
|
|
20240708,114100,11816704,678,678,678,678,4
|
|
20240708,114000,11813992,678,678,678,678,1
|
|
20240708,113900,11813314,678,678,678,678,0
|
|
20240708,113800,11813314,678,678,678,678,0
|
|
20240708,113700,11813314,678,678,678,678,1
|
|
20240708,113600,11812636,678,678,678,678,2
|
|
20240708,113500,11811280,678,678,678,678,0
|
|
20240708,113400,11811280,678,677,678,677,2
|
|
20240708,113300,11809925,677,677,677,677,30
|
|
20240708,113200,11789615,677,676,677,676,500
|
|
20240708,113100,11451215,677,677,677,677,116
|
|
20240708,113000,11372683,676,676,676,676,0
|
|
20240708,112900,11372683,676,676,676,676,0
|
|
20240708,112800,11372683,676,676,676,676,0
|
|
20240708,112700,11372683,676,676,676,676,0
|
|
20240708,112600,11372683,676,676,676,676,0
|
|
20240708,112500,11372683,676,676,676,676,3364
|
|
20240708,112400,9098619,676,676,676,676,0
|
|
20240708,112300,9098619,676,676,676,676,0
|
|
20240708,112200,9098619,676,676,676,676,0
|
|
20240708,112100,9098619,676,676,676,676,116
|
|
20240708,112000,9020203,676,676,676,676,0
|
|
20240708,111900,9020203,676,676,676,676,0
|
|
20240708,111800,9020203,676,676,676,676,0
|
|
20240708,111700,9020203,676,676,676,676,0
|
|
20240708,111600,9020203,676,676,676,676,116
|
|
20240708,111500,8941787,676,676,676,676,0
|
|
20240708,111400,8941787,676,676,676,676,116
|
|
20240708,111300,8863371,676,676,676,676,0
|
|
20240708,111200,8863371,676,676,676,676,0
|
|
20240708,111100,8863371,676,676,676,676,0
|
|
20240708,111000,8863371,676,676,676,676,0
|
|
20240708,110900,8863371,676,676,676,676,0
|
|
20240708,110800,8863371,676,676,676,676,0
|
|
20240708,110700,8863371,676,676,676,676,0
|
|
20240708,110600,8863371,676,676,676,676,117
|
|
20240708,110500,8784279,675,675,675,675,0
|
|
20240708,110400,8784279,675,675,675,675,20
|
|
20240708,110300,8770779,675,675,675,675,0
|
|
20240708,110200,8770779,675,675,675,675,10
|
|
20240708,110100,8764029,676,675,676,675,127
|
|
20240708,110000,8678187,676,676,676,676,0
|
|
20240708,105900,8678187,676,676,676,676,200
|
|
20240708,105800,8542987,676,676,676,676,0
|
|
20240708,105700,8542987,676,676,676,676,0
|
|
20240708,105600,8542987,676,676,676,676,116
|
|
20240708,105500,8464571,676,676,676,676,0
|
|
20240708,105400,8464571,676,676,676,676,116
|
|
20240708,105300,8386155,676,676,676,676,0
|
|
20240708,105200,8386155,676,676,676,676,0
|
|
20240708,105100,8386155,676,676,676,676,0
|
|
20240708,105000,8386155,676,676,676,676,0
|
|
20240708,104900,8386155,676,676,676,676,0
|
|
20240708,104800,8386155,676,675,676,675,124
|
|
20240708,104700,8302339,675,675,675,675,6
|
|
20240708,104600,8298289,676,676,676,676,0
|
|
20240708,104500,8298289,676,676,676,676,0
|
|
20240708,104400,8298289,676,676,676,676,0
|
|
20240708,104300,8298289,676,676,676,676,0
|
|
20240708,104200,8298289,676,676,676,676,25
|
|
20240708,104100,8281389,676,676,676,676,116
|
|
20240708,104000,8202973,676,676,676,676,0
|
|
20240708,103900,8202973,676,676,676,676,0
|
|
20240708,103800,8202973,676,676,676,676,0
|
|
20240708,103700,8202973,676,676,676,676,0
|
|
20240708,103600,8202973,676,676,676,676,0
|
|
20240708,103500,8202973,676,676,676,676,1216
|
|
20240708,103400,7380957,677,677,677,677,0
|
|
20240708,103300,7380957,677,677,677,677,0
|
|
20240708,103200,7380957,677,677,677,677,0
|
|
20240708,103100,7380957,677,677,677,677,116
|
|
20240708,103000,7302425,677,677,677,677,0
|
|
20240708,102900,7302425,677,677,677,677,0
|
|
20240708,102800,7302425,677,677,677,677,1
|
|
20240708,102700,7301748,677,677,677,677,232
|
|
20240708,102600,7144684,677,677,677,677,0
|
|
20240708,102500,7144684,677,677,677,677,0
|
|
20240708,102400,7144684,677,677,677,677,0
|
|
20240708,102300,7144684,677,677,677,677,0
|
|
20240708,102200,7144684,677,677,677,677,0
|
|
20240708,102100,7144684,677,677,677,677,0
|
|
20240708,102000,7144684,677,677,677,677,0
|
|
20240708,101900,7144684,677,677,677,677,0
|
|
20240708,101800,7144684,677,677,677,677,232
|
|
20240708,101700,6987620,677,677,677,677,0
|
|
20240708,101600,6987620,677,677,677,677,200
|
|
20240708,101500,6852220,676,676,676,676,0
|
|
20240708,101400,6852220,676,676,676,676,0
|
|
20240708,101300,6852220,676,676,676,676,0
|
|
20240708,101200,6852220,676,676,676,676,0
|
|
20240708,101100,6852220,676,676,676,676,1
|
|
20240708,101000,6851544,677,677,677,677,0
|
|
20240708,100900,6851544,677,677,677,677,0
|
|
20240708,100800,6851544,677,677,677,677,0
|
|
20240708,100700,6851544,677,677,677,677,0
|
|
20240708,100600,6851544,677,677,677,677,8
|
|
20240708,100500,6846128,677,677,677,676,925
|
|
20240708,100400,6220176,678,676,678,676,76
|
|
20240708,100300,6168798,676,678,678,675,928
|
|
20240708,100200,5541470,676,676,676,676,0
|
|
20240708,100100,5541470,676,676,676,676,3
|
|
20240708,100000,5539442,676,676,676,676,1762
|
|
20240708,095900,4348330,676,676,676,676,0
|
|
20240708,095800,4348330,676,676,676,676,0
|
|
20240708,095700,4348330,676,676,676,676,106
|
|
20240708,095600,4276674,676,676,676,676,0
|
|
20240708,095500,4276674,676,676,676,676,0
|
|
20240708,095400,4276674,676,676,676,676,0
|
|
20240708,095300,4276674,676,676,676,676,0
|
|
20240708,095200,4276674,676,676,676,676,0
|
|
20240708,095100,4276674,676,676,676,676,0
|
|
20240708,095000,4276674,676,676,676,676,0
|
|
20240708,094900,4276674,676,676,676,676,0
|
|
20240708,094800,4276674,676,676,676,676,0
|
|
20240708,094700,4276674,676,676,676,676,0
|
|
20240708,094600,4276674,676,676,676,676,116
|
|
20240708,094500,4198258,676,676,676,676,400
|
|
20240708,094400,3927858,676,676,676,676,116
|
|
20240708,094300,3849442,673,673,673,673,0
|
|
20240708,094200,3849442,673,673,673,673,0
|
|
20240708,094100,3849442,673,673,673,673,0
|
|
20240708,094000,3849442,673,673,673,673,0
|
|
20240708,093900,3849442,673,673,673,673,0
|
|
20240708,093800,3849442,673,673,673,673,0
|
|
20240708,093700,3849442,673,673,673,673,0
|
|
20240708,093600,3849442,673,673,673,673,0
|
|
20240708,093500,3849442,673,673,673,673,0
|
|
20240708,093400,3849442,673,673,673,673,0
|
|
20240708,093300,3849442,673,673,673,673,0
|
|
20240708,093200,3849442,673,673,673,673,0
|
|
20240708,093100,3849442,673,673,673,673,0
|
|
20240708,093000,3849442,673,675,675,673,690
|
|
20240708,092900,3384776,673,673,673,673,0
|
|
20240708,092800,3384776,673,673,673,673,0
|
|
20240708,092700,3384776,673,673,673,673,0
|
|
20240708,092600,3384776,673,673,673,673,0
|
|
20240708,092500,3384776,673,673,673,673,0
|
|
20240708,092400,3384776,673,673,673,673,0
|
|
20240708,092300,3384776,673,673,673,673,0
|
|
20240708,092200,3384776,673,673,673,673,0
|
|
20240708,092100,3384776,673,673,673,673,0
|
|
20240708,092000,3384776,673,673,673,673,0
|
|
20240708,091900,3384776,673,673,673,673,189
|
|
20240708,091800,3257579,673,673,673,673,17
|
|
20240708,091700,3246138,673,673,673,673,0
|
|
20240708,091600,3246138,673,673,673,673,17
|
|
20240708,091500,3234697,678,678,678,678,0
|
|
20240708,091400,3234697,678,678,678,678,0
|
|
20240708,091300,3234697,678,678,678,678,208
|
|
20240708,091200,3093673,679,679,679,679,0
|
|
20240708,091100,3093673,679,679,679,679,0
|
|
20240708,091000,3093673,679,679,679,679,0
|
|
20240708,090900,3093673,679,679,679,679,0
|
|
20240708,090800,3093673,679,679,679,679,0
|
|
20240708,090700,3093673,679,679,679,679,0
|
|
20240708,090600,3093673,679,676,679,676,500
|
|
20240708,090500,2754895,676,676,676,676,23
|
|
20240708,090400,2739347,676,676,676,676,0
|
|
20240708,090300,2739347,676,676,676,676,0
|
|
20240708,090200,2739347,676,676,676,676,0
|
|
20240708,090100,2739347,676,673,676,673,2137
|
|
20240708,090000,1300909,673,673,673,673,1933
|