685 lines
29 KiB
CSV
685 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202200,32309610,682,682,682,682,1562
|
|
20240710,202100,32309610,682,682,682,682,0
|
|
20240710,202000,32309610,682,682,682,682,0
|
|
20240710,201900,32309610,682,682,682,682,0
|
|
20240710,201800,32309610,682,682,682,682,0
|
|
20240710,201700,32309610,682,682,682,682,0
|
|
20240710,201600,32309610,682,682,682,682,0
|
|
20240710,201500,32309610,682,682,682,682,0
|
|
20240710,201400,32309610,682,682,682,682,0
|
|
20240710,201300,32309610,682,682,682,682,0
|
|
20240710,201200,32309610,682,682,682,682,0
|
|
20240710,201100,32309610,682,682,682,682,0
|
|
20240710,201000,32309610,682,682,682,682,0
|
|
20240710,200900,32309610,682,682,682,682,0
|
|
20240710,200800,32309610,682,682,682,682,0
|
|
20240710,200700,32309610,682,682,682,682,0
|
|
20240710,200600,32309610,682,682,682,682,0
|
|
20240710,200500,32309610,682,682,682,682,0
|
|
20240710,200400,32309610,682,682,682,682,0
|
|
20240710,200300,32309610,682,682,682,682,0
|
|
20240710,200200,32309610,682,682,682,682,0
|
|
20240710,200100,32309610,682,682,682,682,0
|
|
20240710,200000,32309610,682,682,682,682,0
|
|
20240710,195900,32309610,682,682,682,682,0
|
|
20240710,195800,32309610,682,682,682,682,0
|
|
20240710,195700,32309610,682,682,682,682,0
|
|
20240710,195600,32309610,682,682,682,682,0
|
|
20240710,195500,32309610,682,682,682,682,0
|
|
20240710,195400,32309610,682,682,682,682,0
|
|
20240710,195300,32309610,682,682,682,682,0
|
|
20240710,195200,32309610,682,682,682,682,1562
|
|
20240710,195100,32309610,682,682,682,682,0
|
|
20240710,195000,32309610,682,682,682,682,0
|
|
20240710,194900,32309610,682,682,682,682,0
|
|
20240710,194800,32309610,682,682,682,682,0
|
|
20240710,194700,32309610,682,682,682,682,0
|
|
20240710,194600,32309610,682,682,682,682,0
|
|
20240710,194500,32309610,682,682,682,682,0
|
|
20240710,194400,32309610,682,682,682,682,0
|
|
20240710,194300,32309610,682,682,682,682,0
|
|
20240710,194200,32309610,682,682,682,682,0
|
|
20240710,194100,32309610,682,682,682,682,0
|
|
20240710,194000,32309610,682,682,682,682,0
|
|
20240710,193900,32309610,682,682,682,682,0
|
|
20240710,193800,32309610,682,682,682,682,0
|
|
20240710,193700,32309610,682,682,682,682,0
|
|
20240710,193600,32309610,682,682,682,682,0
|
|
20240710,193500,32309610,682,682,682,682,0
|
|
20240710,193400,32309610,682,682,682,682,0
|
|
20240710,193300,32309610,682,682,682,682,0
|
|
20240710,193200,32309610,682,682,682,682,0
|
|
20240710,193100,32309610,682,682,682,682,0
|
|
20240710,193000,32309610,682,682,682,682,0
|
|
20240710,192900,32309610,682,682,682,682,0
|
|
20240710,192800,32309610,682,682,682,682,0
|
|
20240710,192700,32309610,682,682,682,682,0
|
|
20240710,192600,32309610,682,682,682,682,0
|
|
20240710,192500,32309610,682,682,682,682,0
|
|
20240710,192400,32309610,682,682,682,682,0
|
|
20240710,192300,32309610,682,682,682,682,0
|
|
20240710,192200,32309610,682,682,682,682,1562
|
|
20240710,192100,32309610,682,682,682,682,0
|
|
20240710,192000,32309610,682,682,682,682,0
|
|
20240710,191900,32309610,682,682,682,682,0
|
|
20240710,191800,32309610,682,682,682,682,0
|
|
20240710,191700,32309610,682,682,682,682,0
|
|
20240710,191600,32309610,682,682,682,682,0
|
|
20240710,191500,32309610,682,682,682,682,0
|
|
20240710,191400,32309610,682,682,682,682,0
|
|
20240710,191300,32309610,682,682,682,682,0
|
|
20240710,191200,32309610,682,682,682,682,0
|
|
20240710,191100,32309610,682,682,682,682,0
|
|
20240710,191000,32309610,682,682,682,682,0
|
|
20240710,190900,32309610,682,682,682,682,0
|
|
20240710,190800,32309610,682,682,682,682,0
|
|
20240710,190700,32309610,682,682,682,682,0
|
|
20240710,190600,32309610,682,682,682,682,0
|
|
20240710,190500,32309610,682,682,682,682,0
|
|
20240710,190400,32309610,682,682,682,682,0
|
|
20240710,190300,32309610,682,682,682,682,0
|
|
20240710,190200,32309610,682,682,682,682,0
|
|
20240710,190100,32309610,682,682,682,682,0
|
|
20240710,190000,32309610,682,682,682,682,0
|
|
20240710,185900,32309610,682,682,682,682,0
|
|
20240710,185800,32309610,682,682,682,682,0
|
|
20240710,185700,32309610,682,682,682,682,0
|
|
20240710,185600,32309610,682,682,682,682,0
|
|
20240710,185500,32309610,682,682,682,682,0
|
|
20240710,185400,32309610,682,682,682,682,0
|
|
20240710,185300,32309610,682,682,682,682,0
|
|
20240710,185200,32309610,682,682,682,682,1562
|
|
20240710,185100,32309610,682,682,682,682,0
|
|
20240710,185000,32309610,682,682,682,682,0
|
|
20240710,184900,32309610,682,682,682,682,0
|
|
20240710,184800,32309610,682,682,682,682,0
|
|
20240710,184700,32309610,682,682,682,682,0
|
|
20240710,184600,32309610,682,682,682,682,0
|
|
20240710,184500,32309610,682,682,682,682,0
|
|
20240710,184400,32309610,682,682,682,682,0
|
|
20240710,184300,32309610,682,682,682,682,0
|
|
20240710,184200,32309610,682,682,682,682,0
|
|
20240710,184100,32309610,682,682,682,682,0
|
|
20240710,184000,32309610,682,682,682,682,0
|
|
20240710,183900,32309610,682,682,682,682,0
|
|
20240710,183800,32309610,682,682,682,682,0
|
|
20240710,183700,32309610,682,682,682,682,0
|
|
20240710,183600,32309610,682,682,682,682,0
|
|
20240710,183500,32309610,682,682,682,682,0
|
|
20240710,183400,32309610,682,682,682,682,0
|
|
20240710,183300,32309610,682,682,682,682,0
|
|
20240710,183200,32309610,682,682,682,682,0
|
|
20240710,183100,32309610,682,682,682,682,0
|
|
20240710,183000,32309610,682,682,682,682,0
|
|
20240710,182900,32309610,682,682,682,682,0
|
|
20240710,182800,32309610,682,682,682,682,0
|
|
20240710,182700,32309610,682,682,682,682,0
|
|
20240710,182600,32309610,682,682,682,682,0
|
|
20240710,182500,32309610,682,682,682,682,0
|
|
20240710,182400,32309610,682,682,682,682,0
|
|
20240710,182300,32309610,682,682,682,682,0
|
|
20240710,182200,32309610,682,682,682,682,1562
|
|
20240710,182100,32309610,682,682,682,682,0
|
|
20240710,182000,32309610,682,682,682,682,0
|
|
20240710,181900,32309610,682,682,682,682,0
|
|
20240710,181800,32309610,682,682,682,682,0
|
|
20240710,181700,32309610,682,682,682,682,0
|
|
20240710,181600,32309610,682,682,682,682,0
|
|
20240710,181500,32309610,682,682,682,682,0
|
|
20240710,181400,32309610,682,682,682,682,0
|
|
20240710,181300,32309610,682,682,682,682,0
|
|
20240710,181200,32309610,682,682,682,682,0
|
|
20240710,181100,32309610,682,682,682,682,0
|
|
20240710,181000,32309610,682,682,682,682,0
|
|
20240710,180900,32309610,682,682,682,682,0
|
|
20240710,180800,32309610,682,682,682,682,0
|
|
20240710,180700,32309610,682,682,682,682,0
|
|
20240710,180600,32309610,682,682,682,682,0
|
|
20240710,180500,32309610,682,682,682,682,0
|
|
20240710,180400,32309610,682,682,682,682,0
|
|
20240710,180300,32309610,682,682,682,682,0
|
|
20240710,180200,32309610,682,682,682,682,0
|
|
20240710,180100,32309610,682,682,682,682,0
|
|
20240710,180000,32309610,682,682,682,682,0
|
|
20240710,175900,32309610,682,682,682,682,0
|
|
20240710,175800,32309610,682,682,682,682,0
|
|
20240710,175700,32309610,682,682,682,682,0
|
|
20240710,175600,32309610,682,682,682,682,0
|
|
20240710,175500,32309610,682,682,682,682,0
|
|
20240710,175400,32309610,682,682,682,682,0
|
|
20240710,175300,32309610,682,682,682,682,0
|
|
20240710,175200,32309610,682,682,682,682,1562
|
|
20240710,175100,32309610,682,682,682,682,0
|
|
20240710,175000,32309610,682,682,682,682,0
|
|
20240710,174900,32309610,682,682,682,682,0
|
|
20240710,174800,32309610,682,682,682,682,0
|
|
20240710,174700,32309610,682,682,682,682,0
|
|
20240710,174600,32309610,682,682,682,682,0
|
|
20240710,174500,32309610,682,682,682,682,0
|
|
20240710,174400,32309610,682,682,682,682,0
|
|
20240710,174300,32309610,682,682,682,682,0
|
|
20240710,174200,32309610,682,682,682,682,0
|
|
20240710,174100,32309610,682,682,682,682,0
|
|
20240710,174000,32309610,682,682,682,682,0
|
|
20240710,173900,32309610,682,682,682,682,0
|
|
20240710,173800,32309610,682,682,682,682,0
|
|
20240710,173700,32309610,682,682,682,682,0
|
|
20240710,173600,32309610,682,682,682,682,0
|
|
20240710,173500,32309610,682,682,682,682,0
|
|
20240710,173400,32309610,682,682,682,682,0
|
|
20240710,173300,32309610,682,682,682,682,0
|
|
20240710,173200,32309610,682,682,682,682,0
|
|
20240710,173100,32309610,682,682,682,682,0
|
|
20240710,173000,32309610,682,682,682,682,0
|
|
20240710,172900,32309610,682,682,682,682,0
|
|
20240710,172800,32309610,682,682,682,682,0
|
|
20240710,172700,32309610,682,682,682,682,0
|
|
20240710,172600,32309610,682,682,682,682,0
|
|
20240710,172500,32309610,682,682,682,682,0
|
|
20240710,172400,32309610,682,682,682,682,0
|
|
20240710,172300,32309610,682,682,682,682,0
|
|
20240710,172200,32309610,682,682,682,682,1562
|
|
20240710,172100,32309610,682,682,682,682,0
|
|
20240710,172000,32309610,682,682,682,682,0
|
|
20240710,171900,32309610,682,682,682,682,0
|
|
20240710,171800,32309610,682,682,682,682,0
|
|
20240710,171700,32309610,682,682,682,682,0
|
|
20240710,171600,32309610,682,682,682,682,0
|
|
20240710,171500,32309610,682,682,682,682,0
|
|
20240710,171400,32309610,682,682,682,682,0
|
|
20240710,171300,32309610,682,682,682,682,0
|
|
20240710,171200,32309610,682,682,682,682,0
|
|
20240710,171100,32309610,682,682,682,682,0
|
|
20240710,171000,32309610,682,682,682,682,0
|
|
20240710,170900,32309610,682,682,682,682,0
|
|
20240710,170800,32309610,682,682,682,682,0
|
|
20240710,170700,32309610,682,682,682,682,0
|
|
20240710,170600,32309610,682,682,682,682,0
|
|
20240710,170500,32309610,682,682,682,682,0
|
|
20240710,170400,32309610,682,682,682,682,0
|
|
20240710,170300,32309610,682,682,682,682,0
|
|
20240710,170200,32309610,682,682,682,682,0
|
|
20240710,170100,32309610,682,682,682,682,0
|
|
20240710,170000,32309610,682,682,682,682,0
|
|
20240710,165900,32309610,682,682,682,682,0
|
|
20240710,165800,32309610,682,682,682,682,0
|
|
20240710,165700,32309610,682,682,682,682,0
|
|
20240710,165600,32309610,682,682,682,682,0
|
|
20240710,165500,32309610,682,682,682,682,0
|
|
20240710,165400,32309610,682,682,682,682,0
|
|
20240710,165300,32309610,682,682,682,682,0
|
|
20240710,165200,32309610,682,682,682,682,1562
|
|
20240710,165100,32309610,682,682,682,682,0
|
|
20240710,165000,32309610,682,682,682,682,0
|
|
20240710,164900,32309610,682,682,682,682,0
|
|
20240710,164800,32309610,682,682,682,682,0
|
|
20240710,164700,32309610,682,682,682,682,0
|
|
20240710,164600,32309610,682,682,682,682,0
|
|
20240710,164500,32309610,682,682,682,682,0
|
|
20240710,164400,32309610,682,682,682,682,0
|
|
20240710,164300,32309610,682,682,682,682,0
|
|
20240710,164200,32309610,682,682,682,682,0
|
|
20240710,164100,32309610,682,682,682,682,0
|
|
20240710,164000,32309610,682,682,682,682,0
|
|
20240710,163900,32309610,682,682,682,682,0
|
|
20240710,163800,32309610,682,682,682,682,0
|
|
20240710,163700,32309610,682,682,682,682,0
|
|
20240710,163600,32309610,682,682,682,682,0
|
|
20240710,163500,32309610,682,682,682,682,0
|
|
20240710,163400,32309610,682,682,682,682,0
|
|
20240710,163300,32309610,682,682,682,682,0
|
|
20240710,163200,32309610,682,682,682,682,0
|
|
20240710,163100,32309610,682,682,682,682,0
|
|
20240710,163000,32309610,682,682,682,682,0
|
|
20240710,162900,32309610,682,682,682,682,0
|
|
20240710,162800,32309610,682,682,682,682,0
|
|
20240710,162700,32309610,682,682,682,682,0
|
|
20240710,162600,32309610,682,682,682,682,0
|
|
20240710,162500,32309610,682,682,682,682,0
|
|
20240710,162400,32309610,682,682,682,682,0
|
|
20240710,162300,32309610,682,682,682,682,0
|
|
20240710,162200,32309610,682,682,682,682,1562
|
|
20240710,162100,32309610,682,682,682,682,0
|
|
20240710,162000,32309610,682,682,682,682,0
|
|
20240710,161900,32309610,682,682,682,682,0
|
|
20240710,161800,32309610,682,682,682,682,0
|
|
20240710,161700,32309610,682,682,682,682,0
|
|
20240710,161600,32309610,682,682,682,682,0
|
|
20240710,161500,32309610,682,682,682,682,0
|
|
20240710,161400,32309610,682,682,682,682,0
|
|
20240710,161300,32309610,682,682,682,682,0
|
|
20240710,161200,32309610,682,682,682,682,0
|
|
20240710,161100,32309610,682,682,682,682,0
|
|
20240710,161000,32309610,682,682,682,682,0
|
|
20240710,160900,32309610,682,682,682,682,0
|
|
20240710,160800,32309610,682,682,682,682,0
|
|
20240710,160700,32309610,682,682,682,682,0
|
|
20240710,160600,32309610,682,682,682,682,0
|
|
20240710,160500,32309610,682,682,682,682,0
|
|
20240710,160400,32309610,682,682,682,682,0
|
|
20240710,160300,32309610,682,682,682,682,0
|
|
20240710,160200,32309610,682,682,682,682,0
|
|
20240710,160100,32309610,682,682,682,682,0
|
|
20240710,160000,32309610,682,682,682,682,0
|
|
20240710,155900,32309610,682,682,682,682,0
|
|
20240710,155800,32309610,682,682,682,682,0
|
|
20240710,155700,32309610,682,682,682,682,0
|
|
20240710,155600,32309610,682,682,682,682,0
|
|
20240710,155500,32309610,682,682,682,682,0
|
|
20240710,155400,32309610,682,682,682,682,0
|
|
20240710,155300,32309610,682,682,682,682,0
|
|
20240710,155200,32309610,682,682,682,682,1562
|
|
20240710,155100,32309610,682,682,682,682,0
|
|
20240710,155000,32309610,682,682,682,682,0
|
|
20240710,154900,32309610,682,682,682,682,0
|
|
20240710,154800,32309610,682,682,682,682,0
|
|
20240710,154700,32309610,682,682,682,682,0
|
|
20240710,154600,32309610,682,682,682,682,0
|
|
20240710,154500,32309610,682,682,682,682,0
|
|
20240710,154400,32309610,682,682,682,682,0
|
|
20240710,154300,32309610,682,682,682,682,0
|
|
20240710,154200,32309610,682,682,682,682,0
|
|
20240710,154100,32309610,682,682,682,682,0
|
|
20240710,154000,32309610,682,682,682,682,0
|
|
20240710,153900,32309610,682,682,682,682,0
|
|
20240710,153800,32309610,682,682,682,682,0
|
|
20240710,153700,32309610,682,682,682,682,0
|
|
20240710,153600,32309610,682,682,682,682,0
|
|
20240710,153500,32309610,682,682,682,682,0
|
|
20240710,153400,32309610,682,682,682,682,0
|
|
20240710,153300,32309610,682,682,682,682,0
|
|
20240710,153200,32309610,682,682,682,682,0
|
|
20240710,153100,32309610,682,682,682,682,0
|
|
20240710,153000,32309610,682,682,682,682,1562
|
|
20240710,152900,31244326,683,683,683,683,0
|
|
20240710,152800,31244326,683,683,683,683,0
|
|
20240710,152700,31244326,683,683,683,683,0
|
|
20240710,152600,31244326,683,683,683,683,0
|
|
20240710,152500,31244326,683,683,683,683,0
|
|
20240710,152400,31244326,683,683,683,683,0
|
|
20240710,152300,31244326,683,683,683,683,0
|
|
20240710,152200,31244326,683,683,683,683,0
|
|
20240710,152100,31244326,683,683,683,683,0
|
|
20240710,152000,31244326,683,683,683,683,0
|
|
20240710,151900,31244326,683,682,683,682,886
|
|
20240710,151800,30640073,683,683,683,683,0
|
|
20240710,151700,30640073,683,683,683,683,0
|
|
20240710,151600,30640073,683,681,683,681,135
|
|
20240710,151500,30548136,683,683,683,683,0
|
|
20240710,151400,30548136,683,683,683,683,0
|
|
20240710,151300,30548136,683,683,683,683,0
|
|
20240710,151200,30548136,683,683,683,683,0
|
|
20240710,151100,30548136,683,683,683,683,0
|
|
20240710,151000,30548136,683,683,683,683,36
|
|
20240710,150900,30523548,683,683,683,683,0
|
|
20240710,150800,30523548,683,683,683,683,0
|
|
20240710,150700,30523548,683,683,683,683,0
|
|
20240710,150600,30523548,683,683,683,683,0
|
|
20240710,150500,30523548,683,683,683,683,0
|
|
20240710,150400,30523548,683,683,683,683,0
|
|
20240710,150300,30523548,683,683,683,683,0
|
|
20240710,150200,30523548,683,683,683,683,1
|
|
20240710,150100,30522865,684,684,684,684,1
|
|
20240710,150000,30522181,683,683,683,683,0
|
|
20240710,145900,30522181,683,683,683,683,0
|
|
20240710,145800,30522181,683,683,683,683,0
|
|
20240710,145700,30522181,683,683,683,683,2
|
|
20240710,145600,30520815,683,683,683,683,500
|
|
20240710,145500,30179315,683,683,683,683,0
|
|
20240710,145400,30179315,683,683,683,683,0
|
|
20240710,145300,30179315,683,683,683,683,63
|
|
20240710,145200,30136286,684,684,684,684,0
|
|
20240710,145100,30136286,684,684,684,684,24
|
|
20240710,145000,30119870,683,683,683,683,0
|
|
20240710,144900,30119870,683,683,683,683,1
|
|
20240710,144800,30119187,683,683,683,683,1
|
|
20240710,144700,30118504,684,684,684,684,0
|
|
20240710,144600,30118504,684,684,684,684,24
|
|
20240710,144500,30102088,684,684,684,684,0
|
|
20240710,144400,30102088,684,684,684,684,24
|
|
20240710,144300,30085672,684,684,684,684,0
|
|
20240710,144200,30085672,684,684,684,684,0
|
|
20240710,144100,30085672,684,684,684,684,0
|
|
20240710,144000,30085672,684,684,684,684,24
|
|
20240710,143900,30069256,683,683,683,683,0
|
|
20240710,143800,30069256,683,683,683,683,0
|
|
20240710,143700,30069256,683,683,683,683,0
|
|
20240710,143600,30069256,683,683,683,683,0
|
|
20240710,143500,30069256,683,683,683,683,0
|
|
20240710,143400,30069256,683,683,683,683,41
|
|
20240710,143300,30041253,684,684,684,684,24
|
|
20240710,143200,30024837,684,684,684,684,0
|
|
20240710,143100,30024837,684,684,684,684,58
|
|
20240710,143000,29985165,684,684,684,684,0
|
|
20240710,142900,29985165,684,684,684,684,0
|
|
20240710,142800,29985165,684,684,684,684,0
|
|
20240710,142700,29985165,684,684,684,684,0
|
|
20240710,142600,29985165,684,684,684,684,0
|
|
20240710,142500,29985165,684,684,684,684,0
|
|
20240710,142400,29985165,684,684,684,684,0
|
|
20240710,142300,29985165,684,684,684,684,315
|
|
20240710,142200,29769705,684,684,684,684,0
|
|
20240710,142100,29769705,684,684,684,684,24
|
|
20240710,142000,29753289,684,684,684,684,0
|
|
20240710,141900,29753289,684,684,684,684,0
|
|
20240710,141800,29753289,684,684,684,684,343
|
|
20240710,141700,29518677,683,683,683,683,0
|
|
20240710,141600,29518677,683,683,683,683,0
|
|
20240710,141500,29518677,683,683,683,683,600
|
|
20240710,141400,29108877,684,684,684,684,0
|
|
20240710,141300,29108877,684,684,684,684,0
|
|
20240710,141200,29108877,684,684,684,684,0
|
|
20240710,141100,29108877,684,684,684,684,0
|
|
20240710,141000,29108877,684,684,684,684,0
|
|
20240710,140900,29108877,684,684,684,684,2102
|
|
20240710,140800,27671109,683,683,683,683,1491
|
|
20240710,140700,26652756,683,683,683,683,0
|
|
20240710,140600,26652756,683,683,683,683,0
|
|
20240710,140500,26652756,683,683,683,683,0
|
|
20240710,140400,26652756,683,683,683,683,24
|
|
20240710,140300,26636364,683,683,683,683,0
|
|
20240710,140200,26636364,683,683,683,683,957
|
|
20240710,140100,25982733,683,683,683,683,24
|
|
20240710,140000,25966341,683,683,683,683,0
|
|
20240710,135900,25966341,683,683,683,683,0
|
|
20240710,135800,25966341,683,683,683,683,0
|
|
20240710,135700,25966341,683,683,683,683,0
|
|
20240710,135600,25966341,683,683,683,683,24
|
|
20240710,135500,25949949,682,682,682,682,0
|
|
20240710,135400,25949949,682,682,682,682,0
|
|
20240710,135300,25949949,682,682,682,682,0
|
|
20240710,135200,25949949,682,682,682,682,0
|
|
20240710,135100,25949949,682,682,682,682,0
|
|
20240710,135000,25949949,682,682,682,682,2029
|
|
20240710,134900,24566171,683,683,683,683,0
|
|
20240710,134800,24566171,683,683,683,683,24
|
|
20240710,134700,24549779,683,683,683,683,0
|
|
20240710,134600,24549779,683,683,683,683,0
|
|
20240710,134500,24549779,683,683,683,683,0
|
|
20240710,134400,24549779,683,683,683,683,0
|
|
20240710,134300,24549779,683,683,683,683,0
|
|
20240710,134200,24549779,683,683,683,683,0
|
|
20240710,134100,24549779,683,683,683,683,24
|
|
20240710,134000,24533387,683,683,683,683,0
|
|
20240710,133900,24533387,683,683,683,683,0
|
|
20240710,133800,24533387,683,683,683,683,0
|
|
20240710,133700,24533387,683,683,683,683,0
|
|
20240710,133600,24533387,683,683,683,683,24
|
|
20240710,133500,24516995,683,683,683,683,2
|
|
20240710,133400,24515629,682,682,682,682,40
|
|
20240710,133300,24488349,682,682,682,682,0
|
|
20240710,133200,24488349,682,682,682,682,417
|
|
20240710,133100,24203955,682,682,682,682,24
|
|
20240710,133000,24187587,682,682,682,682,0
|
|
20240710,132900,24187587,682,682,682,682,24
|
|
20240710,132800,24171219,682,682,682,682,0
|
|
20240710,132700,24171219,682,682,682,682,1535
|
|
20240710,132600,23124349,682,682,682,682,0
|
|
20240710,132500,23124349,682,682,682,682,0
|
|
20240710,132400,23124349,682,682,682,682,0
|
|
20240710,132300,23124349,682,682,682,682,600
|
|
20240710,132200,22715149,683,683,683,683,2
|
|
20240710,132100,22713783,683,683,683,683,24
|
|
20240710,132000,22697391,683,683,683,683,0
|
|
20240710,131900,22697391,683,683,683,683,0
|
|
20240710,131800,22697391,683,683,683,683,0
|
|
20240710,131700,22697391,683,683,683,683,0
|
|
20240710,131600,22697391,683,683,683,683,24
|
|
20240710,131500,22680999,683,683,683,683,0
|
|
20240710,131400,22680999,683,683,683,683,0
|
|
20240710,131300,22680999,683,683,683,683,0
|
|
20240710,131200,22680999,683,683,683,683,1129
|
|
20240710,131100,21909892,683,683,683,683,0
|
|
20240710,131000,21909892,683,683,683,683,177
|
|
20240710,130900,21789001,683,683,683,683,0
|
|
20240710,130800,21789001,683,683,683,683,0
|
|
20240710,130700,21789001,683,683,683,683,1
|
|
20240710,130600,21788318,683,683,683,683,100
|
|
20240710,130500,21720018,682,682,682,682,0
|
|
20240710,130400,21720018,682,682,682,682,0
|
|
20240710,130300,21720018,682,682,682,682,0
|
|
20240710,130200,21720018,682,682,682,682,0
|
|
20240710,130100,21720018,682,682,682,682,0
|
|
20240710,130000,21720018,682,682,682,682,131
|
|
20240710,125900,21630676,682,682,682,682,0
|
|
20240710,125800,21630676,682,682,682,682,150
|
|
20240710,125700,21528376,682,682,682,682,0
|
|
20240710,125600,21528376,682,682,682,682,0
|
|
20240710,125500,21528376,682,682,682,682,0
|
|
20240710,125400,21528376,682,682,682,682,50
|
|
20240710,125300,21494276,683,683,683,683,0
|
|
20240710,125200,21494276,683,683,683,683,0
|
|
20240710,125100,21494276,683,683,683,683,0
|
|
20240710,125000,21494276,683,683,683,683,0
|
|
20240710,124900,21494276,683,683,683,683,0
|
|
20240710,124800,21494276,683,683,683,683,0
|
|
20240710,124700,21494276,683,683,683,683,0
|
|
20240710,124600,21494276,683,683,683,683,0
|
|
20240710,124500,21494276,683,683,683,683,0
|
|
20240710,124400,21494276,683,683,683,683,0
|
|
20240710,124300,21494276,683,683,683,683,0
|
|
20240710,124200,21494276,683,683,683,683,0
|
|
20240710,124100,21494276,683,683,683,683,0
|
|
20240710,124000,21494276,683,683,683,683,0
|
|
20240710,123900,21494276,683,683,683,683,0
|
|
20240710,123800,21494276,683,683,683,683,0
|
|
20240710,123700,21494276,683,683,683,683,0
|
|
20240710,123600,21494276,683,683,683,683,0
|
|
20240710,123500,21494276,683,683,683,683,0
|
|
20240710,123400,21494276,683,683,683,683,0
|
|
20240710,123300,21494276,683,683,683,683,0
|
|
20240710,123200,21494276,683,683,683,683,0
|
|
20240710,123100,21494276,683,683,683,683,0
|
|
20240710,123000,21494276,683,683,683,683,0
|
|
20240710,122900,21494276,683,683,683,683,0
|
|
20240710,122800,21494276,683,683,683,683,0
|
|
20240710,122700,21494276,683,683,683,683,0
|
|
20240710,122600,21494276,683,683,683,683,0
|
|
20240710,122500,21494276,683,683,683,683,0
|
|
20240710,122400,21494276,683,683,683,683,0
|
|
20240710,122300,21494276,683,683,683,683,0
|
|
20240710,122200,21494276,683,683,683,683,0
|
|
20240710,122100,21494276,683,683,683,683,1
|
|
20240710,122000,21493593,682,682,682,682,0
|
|
20240710,121900,21493593,682,682,682,682,158
|
|
20240710,121800,21385837,682,682,682,682,0
|
|
20240710,121700,21385837,682,682,682,682,0
|
|
20240710,121600,21385837,682,682,682,682,0
|
|
20240710,121500,21385837,682,682,682,682,0
|
|
20240710,121400,21385837,682,682,682,682,2
|
|
20240710,121300,21384473,680,680,680,680,0
|
|
20240710,121200,21384473,680,680,680,680,1113
|
|
20240710,121100,20627633,680,680,680,680,400
|
|
20240710,121000,20355633,680,680,680,680,84
|
|
20240710,120900,20298513,682,682,682,682,0
|
|
20240710,120800,20298513,682,682,682,682,0
|
|
20240710,120700,20298513,682,682,682,682,0
|
|
20240710,120600,20298513,682,682,682,682,0
|
|
20240710,120500,20298513,682,682,682,682,0
|
|
20240710,120400,20298513,682,682,682,682,105
|
|
20240710,120300,20226903,681,680,681,680,5600
|
|
20240710,120200,16418900,680,680,680,680,0
|
|
20240710,120100,16418900,680,680,680,680,900
|
|
20240710,120000,15806900,680,680,680,680,1547
|
|
20240710,115900,14754940,680,680,680,680,2
|
|
20240710,115800,14753580,680,680,680,680,0
|
|
20240710,115700,14753580,680,680,680,680,100
|
|
20240710,115600,14685580,680,680,680,680,0
|
|
20240710,115500,14685580,680,680,680,680,0
|
|
20240710,115400,14685580,680,680,680,680,7000
|
|
20240710,115300,9925580,680,680,680,680,0
|
|
20240710,115200,9925580,680,680,680,680,0
|
|
20240710,115100,9925580,680,680,680,680,0
|
|
20240710,115000,9925580,680,680,680,680,0
|
|
20240710,114900,9925580,680,680,680,680,0
|
|
20240710,114800,9925580,680,680,680,680,0
|
|
20240710,114700,9925580,680,680,680,680,0
|
|
20240710,114600,9925580,680,680,680,680,0
|
|
20240710,114500,9925580,680,680,680,680,0
|
|
20240710,114400,9925580,680,680,680,680,0
|
|
20240710,114300,9925580,680,680,680,680,0
|
|
20240710,114200,9925580,680,680,680,680,0
|
|
20240710,114100,9925580,680,680,680,680,0
|
|
20240710,114000,9925580,680,679,680,679,2762
|
|
20240710,113900,8047429,678,678,678,678,0
|
|
20240710,113800,8047429,678,678,678,678,0
|
|
20240710,113700,8047429,678,678,678,678,0
|
|
20240710,113600,8047429,678,678,678,678,0
|
|
20240710,113500,8047429,678,678,678,678,0
|
|
20240710,113400,8047429,678,678,678,678,0
|
|
20240710,113300,8047429,678,678,678,678,0
|
|
20240710,113200,8047429,678,678,678,678,0
|
|
20240710,113100,8047429,678,678,678,678,0
|
|
20240710,113000,8047429,678,678,678,678,0
|
|
20240710,112900,8047429,678,678,678,678,0
|
|
20240710,112800,8047429,678,678,678,678,0
|
|
20240710,112700,8047429,678,678,678,678,0
|
|
20240710,112600,8047429,678,678,678,678,0
|
|
20240710,112500,8047429,678,678,678,678,0
|
|
20240710,112400,8047429,678,678,678,678,0
|
|
20240710,112300,8047429,678,678,678,678,0
|
|
20240710,112200,8047429,678,678,678,678,0
|
|
20240710,112100,8047429,678,678,678,678,0
|
|
20240710,112000,8047429,678,678,678,678,0
|
|
20240710,111900,8047429,678,678,678,678,2
|
|
20240710,111800,8046073,680,680,680,680,0
|
|
20240710,111700,8046073,680,680,680,680,0
|
|
20240710,111600,8046073,680,680,680,680,0
|
|
20240710,111500,8046073,680,680,680,680,0
|
|
20240710,111400,8046073,680,680,680,680,0
|
|
20240710,111300,8046073,680,680,680,680,0
|
|
20240710,111200,8046073,680,680,680,680,5
|
|
20240710,111100,8042673,680,680,680,680,0
|
|
20240710,111000,8042673,680,680,680,680,0
|
|
20240710,110900,8042673,680,680,680,680,0
|
|
20240710,110800,8042673,680,680,680,680,0
|
|
20240710,110700,8042673,680,680,680,680,0
|
|
20240710,110600,8042673,680,680,680,680,0
|
|
20240710,110500,8042673,680,680,680,680,0
|
|
20240710,110400,8042673,680,680,680,680,0
|
|
20240710,110300,8042673,680,680,680,680,0
|
|
20240710,110200,8042673,680,680,680,680,0
|
|
20240710,110100,8042673,680,680,680,680,0
|
|
20240710,110000,8042673,680,680,680,680,0
|
|
20240710,105900,8042673,680,680,680,680,0
|
|
20240710,105800,8042673,680,680,680,680,0
|
|
20240710,105700,8042673,680,680,680,680,0
|
|
20240710,105600,8042673,680,680,680,680,0
|
|
20240710,105500,8042673,680,680,680,680,5
|
|
20240710,105400,8039273,680,680,680,680,0
|
|
20240710,105300,8039273,680,680,680,680,0
|
|
20240710,105200,8039273,680,680,680,680,0
|
|
20240710,105100,8039273,680,679,680,679,50
|
|
20240710,105000,8005274,678,678,678,678,0
|
|
20240710,104900,8005274,678,678,678,678,0
|
|
20240710,104800,8005274,678,678,678,678,0
|
|
20240710,104700,8005274,678,678,678,678,0
|
|
20240710,104600,8005274,678,678,678,678,0
|
|
20240710,104500,8005274,678,678,678,678,0
|
|
20240710,104400,8005274,678,678,678,678,134
|
|
20240710,104300,7914422,679,679,679,679,0
|
|
20240710,104200,7914422,679,679,679,679,0
|
|
20240710,104100,7914422,679,679,679,679,0
|
|
20240710,104000,7914422,679,679,679,679,0
|
|
20240710,103900,7914422,679,679,679,679,0
|
|
20240710,103800,7914422,679,679,679,679,0
|
|
20240710,103700,7914422,679,679,679,679,0
|
|
20240710,103600,7914422,679,679,679,679,1351
|
|
20240710,103500,6997093,680,680,680,680,128
|
|
20240710,103400,6910053,680,680,680,680,0
|
|
20240710,103300,6910053,680,680,680,680,0
|
|
20240710,103200,6910053,680,680,680,680,0
|
|
20240710,103100,6910053,680,680,680,680,0
|
|
20240710,103000,6910053,680,680,680,680,0
|
|
20240710,102900,6910053,680,680,680,680,0
|
|
20240710,102800,6910053,680,680,680,680,0
|
|
20240710,102700,6910053,680,680,680,680,0
|
|
20240710,102600,6910053,680,680,680,680,0
|
|
20240710,102500,6910053,680,680,680,680,0
|
|
20240710,102400,6910053,680,679,680,679,50
|
|
20240710,102300,6876074,679,679,679,679,80
|
|
20240710,102200,6821754,680,680,680,680,0
|
|
20240710,102100,6821754,680,680,680,680,0
|
|
20240710,102000,6821754,680,680,680,680,0
|
|
20240710,101900,6821754,680,680,680,680,0
|
|
20240710,101800,6821754,680,680,680,680,0
|
|
20240710,101700,6821754,680,680,680,680,0
|
|
20240710,101600,6821754,680,680,680,680,100
|
|
20240710,101500,6753754,680,678,680,678,4500
|
|
20240710,101400,3695085,679,679,679,679,3
|
|
20240710,101300,3693048,679,679,679,679,0
|
|
20240710,101200,3693048,679,679,679,679,0
|
|
20240710,101100,3693048,679,678,679,678,52
|
|
20240710,101000,3657762,678,678,678,678,0
|
|
20240710,100900,3657762,678,678,678,678,0
|
|
20240710,100800,3657762,678,678,678,678,30
|
|
20240710,100700,3637422,678,678,678,678,0
|
|
20240710,100600,3637422,678,678,678,678,0
|
|
20240710,100500,3637422,678,678,678,678,0
|
|
20240710,100400,3637422,678,678,678,678,0
|
|
20240710,100300,3637422,678,678,678,678,0
|
|
20240710,100200,3637422,678,677,678,677,33
|
|
20240710,100100,3615073,678,678,678,678,40
|
|
20240710,100000,3587953,677,677,677,677,0
|
|
20240710,095900,3587953,677,677,677,677,0
|
|
20240710,095800,3587953,677,677,677,677,0
|
|
20240710,095700,3587953,677,677,677,677,0
|
|
20240710,095600,3587953,677,677,677,677,0
|
|
20240710,095500,3587953,677,677,677,677,0
|
|
20240710,095400,3587953,677,677,677,677,0
|
|
20240710,095300,3587953,677,677,677,677,0
|
|
20240710,095200,3587953,677,677,677,677,1
|
|
20240710,095100,3587276,677,677,677,677,0
|
|
20240710,095000,3587276,677,677,677,677,0
|
|
20240710,094900,3587276,677,677,677,677,25
|
|
20240710,094800,3570351,677,677,677,677,0
|
|
20240710,094700,3570351,677,677,677,677,150
|
|
20240710,094600,3468801,679,679,679,679,7
|
|
20240710,094500,3464048,679,679,679,679,0
|
|
20240710,094400,3464048,679,679,679,679,0
|
|
20240710,094300,3464048,679,679,679,679,0
|
|
20240710,094200,3464048,679,678,679,678,151
|
|
20240710,094100,3361619,679,679,679,679,0
|
|
20240710,094000,3361619,679,679,679,679,0
|
|
20240710,093900,3361619,679,679,679,679,0
|
|
20240710,093800,3361619,679,679,679,679,0
|
|
20240710,093700,3361619,679,679,679,679,0
|
|
20240710,093600,3361619,679,679,679,679,0
|
|
20240710,093500,3361619,679,679,679,679,50
|
|
20240710,093400,3327669,677,677,677,677,0
|
|
20240710,093300,3327669,677,677,677,677,0
|
|
20240710,093200,3327669,677,677,677,677,0
|
|
20240710,093100,3327669,677,677,677,677,0
|
|
20240710,093000,3327669,677,677,677,677,0
|
|
20240710,092900,3327669,677,677,677,677,0
|
|
20240710,092800,3327669,677,677,677,677,363
|
|
20240710,092700,3081918,677,677,677,677,0
|
|
20240710,092600,3081918,677,677,677,677,0
|
|
20240710,092500,3081918,677,677,677,677,0
|
|
20240710,092400,3081918,677,677,677,677,1208
|
|
20240710,092300,2264102,677,677,677,677,500
|
|
20240710,092200,1925602,679,679,679,679,0
|
|
20240710,092100,1925602,679,679,679,679,0
|
|
20240710,092000,1925602,679,679,679,679,0
|
|
20240710,091900,1925602,679,679,679,679,0
|
|
20240710,091800,1925602,679,679,679,679,0
|
|
20240710,091700,1925602,679,679,679,679,100
|
|
20240710,091600,1857702,679,679,679,679,2
|
|
20240710,091500,1856344,679,679,679,679,0
|
|
20240710,091400,1856344,679,679,679,679,0
|
|
20240710,091300,1856344,679,679,679,679,0
|
|
20240710,091200,1856344,679,679,679,679,0
|
|
20240710,091100,1856344,679,679,679,679,35
|
|
20240710,091000,1832579,677,677,677,677,0
|
|
20240710,090900,1832579,677,677,677,677,3
|
|
20240710,090800,1830548,678,678,678,678,0
|
|
20240710,090700,1830548,678,678,678,678,0
|
|
20240710,090600,1830548,678,678,678,678,0
|
|
20240710,090500,1830548,678,678,678,678,0
|
|
20240710,090400,1830548,678,678,678,678,1000
|
|
20240710,090300,1152548,678,678,678,678,0
|
|
20240710,090200,1152548,678,678,678,678,0
|
|
20240710,090100,1152548,678,678,678,678,1288
|
|
20240710,090000,279284,675,679,679,675,412
|