684 lines
29 KiB
CSV
684 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,202100,36099069,689,689,689,689,1584
|
|
20240712,202000,36099069,689,689,689,689,0
|
|
20240712,201900,36099069,689,689,689,689,0
|
|
20240712,201800,36099069,689,689,689,689,0
|
|
20240712,201700,36099069,689,689,689,689,0
|
|
20240712,201600,36099069,689,689,689,689,0
|
|
20240712,201500,36099069,689,689,689,689,0
|
|
20240712,201400,36099069,689,689,689,689,0
|
|
20240712,201300,36099069,689,689,689,689,0
|
|
20240712,201200,36099069,689,689,689,689,0
|
|
20240712,201100,36099069,689,689,689,689,0
|
|
20240712,201000,36099069,689,689,689,689,0
|
|
20240712,200900,36099069,689,689,689,689,0
|
|
20240712,200800,36099069,689,689,689,689,0
|
|
20240712,200700,36099069,689,689,689,689,0
|
|
20240712,200600,36099069,689,689,689,689,0
|
|
20240712,200500,36099069,689,689,689,689,0
|
|
20240712,200400,36099069,689,689,689,689,0
|
|
20240712,200300,36099069,689,689,689,689,0
|
|
20240712,200200,36099069,689,689,689,689,0
|
|
20240712,200100,36099069,689,689,689,689,0
|
|
20240712,200000,36099069,689,689,689,689,0
|
|
20240712,195900,36099069,689,689,689,689,0
|
|
20240712,195800,36099069,689,689,689,689,0
|
|
20240712,195700,36099069,689,689,689,689,0
|
|
20240712,195600,36099069,689,689,689,689,0
|
|
20240712,195500,36099069,689,689,689,689,0
|
|
20240712,195400,36099069,689,689,689,689,0
|
|
20240712,195300,36099069,689,689,689,689,0
|
|
20240712,195200,36099069,689,689,689,689,0
|
|
20240712,195100,36099069,689,689,689,689,1584
|
|
20240712,195000,36099069,689,689,689,689,0
|
|
20240712,194900,36099069,689,689,689,689,0
|
|
20240712,194800,36099069,689,689,689,689,0
|
|
20240712,194700,36099069,689,689,689,689,0
|
|
20240712,194600,36099069,689,689,689,689,0
|
|
20240712,194500,36099069,689,689,689,689,0
|
|
20240712,194400,36099069,689,689,689,689,0
|
|
20240712,194300,36099069,689,689,689,689,0
|
|
20240712,194200,36099069,689,689,689,689,0
|
|
20240712,194100,36099069,689,689,689,689,0
|
|
20240712,194000,36099069,689,689,689,689,0
|
|
20240712,193900,36099069,689,689,689,689,0
|
|
20240712,193800,36099069,689,689,689,689,0
|
|
20240712,193700,36099069,689,689,689,689,0
|
|
20240712,193600,36099069,689,689,689,689,0
|
|
20240712,193500,36099069,689,689,689,689,0
|
|
20240712,193400,36099069,689,689,689,689,0
|
|
20240712,193300,36099069,689,689,689,689,0
|
|
20240712,193200,36099069,689,689,689,689,0
|
|
20240712,193100,36099069,689,689,689,689,0
|
|
20240712,193000,36099069,689,689,689,689,0
|
|
20240712,192900,36099069,689,689,689,689,0
|
|
20240712,192800,36099069,689,689,689,689,0
|
|
20240712,192700,36099069,689,689,689,689,0
|
|
20240712,192600,36099069,689,689,689,689,0
|
|
20240712,192500,36099069,689,689,689,689,0
|
|
20240712,192400,36099069,689,689,689,689,0
|
|
20240712,192300,36099069,689,689,689,689,0
|
|
20240712,192200,36099069,689,689,689,689,0
|
|
20240712,192100,36099069,689,689,689,689,1584
|
|
20240712,192000,36099069,689,689,689,689,0
|
|
20240712,191900,36099069,689,689,689,689,0
|
|
20240712,191800,36099069,689,689,689,689,0
|
|
20240712,191700,36099069,689,689,689,689,0
|
|
20240712,191600,36099069,689,689,689,689,0
|
|
20240712,191500,36099069,689,689,689,689,0
|
|
20240712,191400,36099069,689,689,689,689,0
|
|
20240712,191300,36099069,689,689,689,689,0
|
|
20240712,191200,36099069,689,689,689,689,0
|
|
20240712,191100,36099069,689,689,689,689,0
|
|
20240712,191000,36099069,689,689,689,689,0
|
|
20240712,190900,36099069,689,689,689,689,0
|
|
20240712,190800,36099069,689,689,689,689,0
|
|
20240712,190700,36099069,689,689,689,689,0
|
|
20240712,190600,36099069,689,689,689,689,0
|
|
20240712,190500,36099069,689,689,689,689,0
|
|
20240712,190400,36099069,689,689,689,689,0
|
|
20240712,190300,36099069,689,689,689,689,0
|
|
20240712,190200,36099069,689,689,689,689,0
|
|
20240712,190100,36099069,689,689,689,689,0
|
|
20240712,190000,36099069,689,689,689,689,0
|
|
20240712,185900,36099069,689,689,689,689,0
|
|
20240712,185800,36099069,689,689,689,689,0
|
|
20240712,185700,36099069,689,689,689,689,0
|
|
20240712,185600,36099069,689,689,689,689,0
|
|
20240712,185500,36099069,689,689,689,689,0
|
|
20240712,185400,36099069,689,689,689,689,0
|
|
20240712,185300,36099069,689,689,689,689,0
|
|
20240712,185200,36099069,689,689,689,689,0
|
|
20240712,185100,36099069,689,689,689,689,1584
|
|
20240712,185000,36099069,689,689,689,689,0
|
|
20240712,184900,36099069,689,689,689,689,0
|
|
20240712,184800,36099069,689,689,689,689,0
|
|
20240712,184700,36099069,689,689,689,689,0
|
|
20240712,184600,36099069,689,689,689,689,0
|
|
20240712,184500,36099069,689,689,689,689,0
|
|
20240712,184400,36099069,689,689,689,689,0
|
|
20240712,184300,36099069,689,689,689,689,0
|
|
20240712,184200,36099069,689,689,689,689,0
|
|
20240712,184100,36099069,689,689,689,689,0
|
|
20240712,184000,36099069,689,689,689,689,0
|
|
20240712,183900,36099069,689,689,689,689,0
|
|
20240712,183800,36099069,689,689,689,689,0
|
|
20240712,183700,36099069,689,689,689,689,0
|
|
20240712,183600,36099069,689,689,689,689,0
|
|
20240712,183500,36099069,689,689,689,689,0
|
|
20240712,183400,36099069,689,689,689,689,0
|
|
20240712,183300,36099069,689,689,689,689,0
|
|
20240712,183200,36099069,689,689,689,689,0
|
|
20240712,183100,36099069,689,689,689,689,0
|
|
20240712,183000,36099069,689,689,689,689,0
|
|
20240712,182900,36099069,689,689,689,689,0
|
|
20240712,182800,36099069,689,689,689,689,0
|
|
20240712,182700,36099069,689,689,689,689,0
|
|
20240712,182600,36099069,689,689,689,689,0
|
|
20240712,182500,36099069,689,689,689,689,0
|
|
20240712,182400,36099069,689,689,689,689,0
|
|
20240712,182300,36099069,689,689,689,689,0
|
|
20240712,182200,36099069,689,689,689,689,0
|
|
20240712,182100,36099069,689,689,689,689,1584
|
|
20240712,182000,36099069,689,689,689,689,0
|
|
20240712,181900,36099069,689,689,689,689,0
|
|
20240712,181800,36099069,689,689,689,689,0
|
|
20240712,181700,36099069,689,689,689,689,0
|
|
20240712,181600,36099069,689,689,689,689,0
|
|
20240712,181500,36099069,689,689,689,689,0
|
|
20240712,181400,36099069,689,689,689,689,0
|
|
20240712,181300,36099069,689,689,689,689,0
|
|
20240712,181200,36099069,689,689,689,689,0
|
|
20240712,181100,36099069,689,689,689,689,0
|
|
20240712,181000,36099069,689,689,689,689,0
|
|
20240712,180900,36099069,689,689,689,689,0
|
|
20240712,180800,36099069,689,689,689,689,0
|
|
20240712,180700,36099069,689,689,689,689,0
|
|
20240712,180600,36099069,689,689,689,689,0
|
|
20240712,180500,36099069,689,689,689,689,0
|
|
20240712,180400,36099069,689,689,689,689,0
|
|
20240712,180300,36099069,689,689,689,689,0
|
|
20240712,180200,36099069,689,689,689,689,0
|
|
20240712,180100,36099069,689,689,689,689,0
|
|
20240712,180000,36099069,689,689,689,689,0
|
|
20240712,175900,36099069,689,689,689,689,0
|
|
20240712,175800,36099069,689,689,689,689,0
|
|
20240712,175700,36099069,689,689,689,689,0
|
|
20240712,175600,36099069,689,689,689,689,0
|
|
20240712,175500,36099069,689,689,689,689,0
|
|
20240712,175400,36099069,689,689,689,689,0
|
|
20240712,175300,36099069,689,689,689,689,0
|
|
20240712,175200,36099069,689,689,689,689,0
|
|
20240712,175100,36099069,689,689,689,689,1584
|
|
20240712,175000,36099069,689,689,689,689,0
|
|
20240712,174900,36099069,689,689,689,689,0
|
|
20240712,174800,36099069,689,689,689,689,0
|
|
20240712,174700,36099069,689,689,689,689,0
|
|
20240712,174600,36099069,689,689,689,689,0
|
|
20240712,174500,36099069,689,689,689,689,0
|
|
20240712,174400,36099069,689,689,689,689,0
|
|
20240712,174300,36099069,689,689,689,689,0
|
|
20240712,174200,36099069,689,689,689,689,0
|
|
20240712,174100,36099069,689,689,689,689,0
|
|
20240712,174000,36099069,689,689,689,689,0
|
|
20240712,173900,36099069,689,689,689,689,0
|
|
20240712,173800,36099069,689,689,689,689,0
|
|
20240712,173700,36099069,689,689,689,689,0
|
|
20240712,173600,36099069,689,689,689,689,0
|
|
20240712,173500,36099069,689,689,689,689,0
|
|
20240712,173400,36099069,689,689,689,689,0
|
|
20240712,173300,36099069,689,689,689,689,0
|
|
20240712,173200,36099069,689,689,689,689,0
|
|
20240712,173100,36099069,689,689,689,689,0
|
|
20240712,173000,36099069,689,689,689,689,0
|
|
20240712,172900,36099069,689,689,689,689,0
|
|
20240712,172800,36099069,689,689,689,689,0
|
|
20240712,172700,36099069,689,689,689,689,0
|
|
20240712,172600,36099069,689,689,689,689,0
|
|
20240712,172500,36099069,689,689,689,689,0
|
|
20240712,172400,36099069,689,689,689,689,0
|
|
20240712,172300,36099069,689,689,689,689,0
|
|
20240712,172200,36099069,689,689,689,689,0
|
|
20240712,172100,36099069,689,689,689,689,1584
|
|
20240712,172000,36099069,689,689,689,689,0
|
|
20240712,171900,36099069,689,689,689,689,0
|
|
20240712,171800,36099069,689,689,689,689,0
|
|
20240712,171700,36099069,689,689,689,689,0
|
|
20240712,171600,36099069,689,689,689,689,0
|
|
20240712,171500,36099069,689,689,689,689,0
|
|
20240712,171400,36099069,689,689,689,689,0
|
|
20240712,171300,36099069,689,689,689,689,0
|
|
20240712,171200,36099069,689,689,689,689,0
|
|
20240712,171100,36099069,689,689,689,689,0
|
|
20240712,171000,36099069,689,689,689,689,0
|
|
20240712,170900,36099069,689,689,689,689,0
|
|
20240712,170800,36099069,689,689,689,689,0
|
|
20240712,170700,36099069,689,689,689,689,0
|
|
20240712,170600,36099069,689,689,689,689,0
|
|
20240712,170500,36099069,689,689,689,689,0
|
|
20240712,170400,36099069,689,689,689,689,0
|
|
20240712,170300,36099069,689,689,689,689,0
|
|
20240712,170200,36099069,689,689,689,689,0
|
|
20240712,170100,36099069,689,689,689,689,0
|
|
20240712,170000,36099069,689,689,689,689,0
|
|
20240712,165900,36099069,689,689,689,689,0
|
|
20240712,165800,36099069,689,689,689,689,0
|
|
20240712,165700,36099069,689,689,689,689,0
|
|
20240712,165600,36099069,689,689,689,689,0
|
|
20240712,165500,36099069,689,689,689,689,0
|
|
20240712,165400,36099069,689,689,689,689,0
|
|
20240712,165300,36099069,689,689,689,689,0
|
|
20240712,165200,36099069,689,689,689,689,0
|
|
20240712,165100,36099069,689,689,689,689,1584
|
|
20240712,165000,36099069,689,689,689,689,0
|
|
20240712,164900,36099069,689,689,689,689,0
|
|
20240712,164800,36099069,689,689,689,689,0
|
|
20240712,164700,36099069,689,689,689,689,0
|
|
20240712,164600,36099069,689,689,689,689,0
|
|
20240712,164500,36099069,689,689,689,689,0
|
|
20240712,164400,36099069,689,689,689,689,0
|
|
20240712,164300,36099069,689,689,689,689,0
|
|
20240712,164200,36099069,689,689,689,689,0
|
|
20240712,164100,36099069,689,689,689,689,0
|
|
20240712,164000,36099069,689,689,689,689,0
|
|
20240712,163900,36099069,689,689,689,689,0
|
|
20240712,163800,36099069,689,689,689,689,0
|
|
20240712,163700,36099069,689,689,689,689,0
|
|
20240712,163600,36099069,689,689,689,689,0
|
|
20240712,163500,36099069,689,689,689,689,0
|
|
20240712,163400,36099069,689,689,689,689,0
|
|
20240712,163300,36099069,689,689,689,689,0
|
|
20240712,163200,36099069,689,689,689,689,0
|
|
20240712,163100,36099069,689,689,689,689,0
|
|
20240712,163000,36099069,689,689,689,689,0
|
|
20240712,162900,36099069,689,689,689,689,0
|
|
20240712,162800,36099069,689,689,689,689,0
|
|
20240712,162700,36099069,689,689,689,689,0
|
|
20240712,162600,36099069,689,689,689,689,0
|
|
20240712,162500,36099069,689,689,689,689,0
|
|
20240712,162400,36099069,689,689,689,689,0
|
|
20240712,162300,36099069,689,689,689,689,0
|
|
20240712,162200,36099069,689,689,689,689,0
|
|
20240712,162100,36099069,689,689,689,689,1584
|
|
20240712,162000,36099069,689,689,689,689,0
|
|
20240712,161900,36099069,689,689,689,689,0
|
|
20240712,161800,36099069,689,689,689,689,0
|
|
20240712,161700,36099069,689,689,689,689,0
|
|
20240712,161600,36099069,689,689,689,689,0
|
|
20240712,161500,36099069,689,689,689,689,0
|
|
20240712,161400,36099069,689,689,689,689,0
|
|
20240712,161300,36099069,689,689,689,689,0
|
|
20240712,161200,36099069,689,689,689,689,0
|
|
20240712,161100,36099069,689,689,689,689,0
|
|
20240712,161000,36099069,689,689,689,689,0
|
|
20240712,160900,36099069,689,689,689,689,0
|
|
20240712,160800,36099069,689,689,689,689,0
|
|
20240712,160700,36099069,689,689,689,689,0
|
|
20240712,160600,36099069,689,689,689,689,0
|
|
20240712,160500,36099069,689,689,689,689,0
|
|
20240712,160400,36099069,689,689,689,689,0
|
|
20240712,160300,36099069,689,689,689,689,0
|
|
20240712,160200,36099069,689,689,689,689,0
|
|
20240712,160100,36099069,689,689,689,689,0
|
|
20240712,160000,36099069,689,689,689,689,0
|
|
20240712,155900,36099069,689,689,689,689,0
|
|
20240712,155800,36099069,689,689,689,689,0
|
|
20240712,155700,36099069,689,689,689,689,0
|
|
20240712,155600,36099069,689,689,689,689,0
|
|
20240712,155500,36099069,689,689,689,689,0
|
|
20240712,155400,36099069,689,689,689,689,0
|
|
20240712,155300,36099069,689,689,689,689,0
|
|
20240712,155200,36099069,689,689,689,689,0
|
|
20240712,155100,36099069,689,689,689,689,1584
|
|
20240712,155000,36099069,689,689,689,689,0
|
|
20240712,154900,36099069,689,689,689,689,0
|
|
20240712,154800,36099069,689,689,689,689,0
|
|
20240712,154700,36099069,689,689,689,689,0
|
|
20240712,154600,36099069,689,689,689,689,0
|
|
20240712,154500,36099069,689,689,689,689,0
|
|
20240712,154400,36099069,689,689,689,689,0
|
|
20240712,154300,36099069,689,689,689,689,0
|
|
20240712,154200,36099069,689,689,689,689,0
|
|
20240712,154100,36099069,689,689,689,689,0
|
|
20240712,154000,36099069,689,689,689,689,0
|
|
20240712,153900,36099069,689,689,689,689,0
|
|
20240712,153800,36099069,689,689,689,689,0
|
|
20240712,153700,36099069,689,689,689,689,0
|
|
20240712,153600,36099069,689,689,689,689,0
|
|
20240712,153500,36099069,689,689,689,689,0
|
|
20240712,153400,36099069,689,689,689,689,0
|
|
20240712,153300,36099069,689,689,689,689,0
|
|
20240712,153200,36099069,689,689,689,689,0
|
|
20240712,153100,36099069,689,689,689,689,0
|
|
20240712,153000,36099069,689,689,689,689,1584
|
|
20240712,152900,35007693,689,689,689,689,0
|
|
20240712,152800,35007693,689,689,689,689,0
|
|
20240712,152700,35007693,689,689,689,689,0
|
|
20240712,152600,35007693,689,689,689,689,0
|
|
20240712,152500,35007693,689,689,689,689,0
|
|
20240712,152400,35007693,689,689,689,689,0
|
|
20240712,152300,35007693,689,689,689,689,0
|
|
20240712,152200,35007693,689,689,689,689,0
|
|
20240712,152100,35007693,689,689,689,689,0
|
|
20240712,152000,35007693,689,689,689,689,0
|
|
20240712,151900,35007693,689,689,689,689,0
|
|
20240712,151800,35007693,689,689,689,689,10
|
|
20240712,151700,35000803,684,689,689,684,4332
|
|
20240712,151600,32024631,686,686,686,686,57
|
|
20240712,151500,31985529,686,686,686,686,21
|
|
20240712,151400,31971123,689,689,689,689,0
|
|
20240712,151300,31971123,689,689,689,689,0
|
|
20240712,151200,31971123,689,686,689,685,2844
|
|
20240712,151100,30020157,689,689,689,689,0
|
|
20240712,151000,30020157,689,686,689,686,157
|
|
20240712,150900,29912452,687,687,687,687,0
|
|
20240712,150800,29912452,687,687,687,687,9
|
|
20240712,150700,29906269,688,688,688,688,0
|
|
20240712,150600,29906269,688,688,688,688,9
|
|
20240712,150500,29900077,689,689,689,689,2
|
|
20240712,150400,29898699,690,690,690,690,0
|
|
20240712,150300,29898699,690,690,690,690,1
|
|
20240712,150200,29898009,689,689,689,689,1
|
|
20240712,150100,29897320,691,691,691,691,0
|
|
20240712,150000,29897320,691,691,691,691,0
|
|
20240712,145900,29897320,691,691,691,691,0
|
|
20240712,145800,29897320,691,691,691,691,0
|
|
20240712,145700,29897320,691,691,691,691,0
|
|
20240712,145600,29897320,691,691,691,691,0
|
|
20240712,145500,29897320,691,691,691,691,0
|
|
20240712,145400,29897320,691,691,691,691,0
|
|
20240712,145300,29897320,691,691,691,691,0
|
|
20240712,145200,29897320,691,691,691,691,0
|
|
20240712,145100,29897320,691,691,691,691,0
|
|
20240712,145000,29897320,691,691,691,691,0
|
|
20240712,144900,29897320,691,691,691,691,110
|
|
20240712,144800,29821310,691,691,691,691,11
|
|
20240712,144700,29813709,691,691,691,691,0
|
|
20240712,144600,29813709,691,691,691,691,0
|
|
20240712,144500,29813709,691,691,691,691,0
|
|
20240712,144400,29813709,691,691,691,691,0
|
|
20240712,144300,29813709,691,691,691,691,0
|
|
20240712,144200,29813709,691,691,691,691,0
|
|
20240712,144100,29813709,691,689,691,689,150
|
|
20240712,144000,29710349,688,688,688,688,2
|
|
20240712,143900,29708973,692,692,692,692,0
|
|
20240712,143800,29708973,692,692,692,692,0
|
|
20240712,143700,29708973,692,692,692,692,0
|
|
20240712,143600,29708973,692,692,692,692,0
|
|
20240712,143500,29708973,692,692,692,692,0
|
|
20240712,143400,29708973,692,692,692,692,0
|
|
20240712,143300,29708973,692,692,692,692,0
|
|
20240712,143200,29708973,692,692,692,692,1
|
|
20240712,143100,29708281,690,690,690,690,0
|
|
20240712,143000,29708281,690,690,690,690,1500
|
|
20240712,142900,28673281,686,686,686,686,2
|
|
20240712,142800,28671909,686,686,686,686,2
|
|
20240712,142700,28670537,686,686,686,686,0
|
|
20240712,142600,28670537,686,686,686,686,0
|
|
20240712,142500,28670537,686,686,686,686,0
|
|
20240712,142400,28670537,686,686,686,686,990
|
|
20240712,142300,27991397,687,687,687,687,0
|
|
20240712,142200,27991397,687,687,687,687,0
|
|
20240712,142100,27991397,687,687,687,687,0
|
|
20240712,142000,27991397,687,689,689,687,30
|
|
20240712,141900,27970782,691,691,691,691,0
|
|
20240712,141800,27970782,691,691,691,691,0
|
|
20240712,141700,27970782,691,691,691,691,0
|
|
20240712,141600,27970782,691,691,691,691,0
|
|
20240712,141500,27970782,691,691,691,691,0
|
|
20240712,141400,27970782,691,691,691,691,1548
|
|
20240712,141300,26901114,693,692,693,692,31
|
|
20240712,141200,26879639,692,692,692,692,0
|
|
20240712,141100,26879639,692,692,692,692,0
|
|
20240712,141000,26879639,692,692,692,692,2
|
|
20240712,140900,26878255,691,691,691,691,4600
|
|
20240712,140800,23699655,692,691,692,691,885
|
|
20240712,140700,23088089,691,691,691,691,0
|
|
20240712,140600,23088089,691,690,691,690,302
|
|
20240712,140500,22879417,691,690,691,690,895
|
|
20240712,140400,22261467,690,690,690,690,1
|
|
20240712,140300,22260777,690,690,690,690,2000
|
|
20240712,140200,20880777,690,689,690,689,2436
|
|
20240712,140100,19200317,688,688,688,688,0
|
|
20240712,140000,19200317,688,688,688,688,1564
|
|
20240712,135900,18124285,688,688,688,688,4000
|
|
20240712,135800,15372285,688,688,688,688,2000
|
|
20240712,135700,13996285,688,688,688,688,0
|
|
20240712,135600,13996285,688,688,688,688,0
|
|
20240712,135500,13996285,688,688,688,688,100
|
|
20240712,135400,13927485,688,688,688,688,0
|
|
20240712,135300,13927485,688,688,688,688,0
|
|
20240712,135200,13927485,688,688,688,688,0
|
|
20240712,135100,13927485,688,688,688,688,0
|
|
20240712,135000,13927485,688,688,688,688,0
|
|
20240712,134900,13927485,688,688,688,688,0
|
|
20240712,134800,13927485,688,688,688,688,0
|
|
20240712,134700,13927485,688,688,688,688,0
|
|
20240712,134600,13927485,688,688,688,688,0
|
|
20240712,134500,13927485,688,688,688,688,3
|
|
20240712,134400,13925421,688,688,688,688,2500
|
|
20240712,134300,12205421,687,687,687,687,0
|
|
20240712,134200,12205421,687,687,687,687,0
|
|
20240712,134100,12205421,687,687,687,687,0
|
|
20240712,134000,12205421,687,687,687,687,0
|
|
20240712,133900,12205421,687,687,687,687,0
|
|
20240712,133800,12205421,687,687,687,687,0
|
|
20240712,133700,12205421,687,687,687,687,0
|
|
20240712,133600,12205421,687,687,687,687,0
|
|
20240712,133500,12205421,687,687,687,687,0
|
|
20240712,133400,12205421,687,687,687,687,0
|
|
20240712,133300,12205421,687,687,687,687,0
|
|
20240712,133200,12205421,687,687,687,687,0
|
|
20240712,133100,12205421,687,687,687,687,0
|
|
20240712,133000,12205421,687,687,687,687,0
|
|
20240712,132900,12205421,687,687,687,687,0
|
|
20240712,132800,12205421,687,687,687,687,0
|
|
20240712,132700,12205421,687,687,687,687,0
|
|
20240712,132600,12205421,687,687,687,687,0
|
|
20240712,132500,12205421,687,687,687,687,15
|
|
20240712,132400,12195116,688,688,688,688,0
|
|
20240712,132300,12195116,688,688,688,688,0
|
|
20240712,132200,12195116,688,688,688,688,0
|
|
20240712,132100,12195116,688,688,688,688,0
|
|
20240712,132000,12195116,688,688,688,688,0
|
|
20240712,131900,12195116,688,688,688,688,702
|
|
20240712,131800,11712140,687,687,687,687,0
|
|
20240712,131700,11712140,687,687,687,687,0
|
|
20240712,131600,11712140,687,687,687,687,0
|
|
20240712,131500,11712140,687,687,687,687,0
|
|
20240712,131400,11712140,687,687,687,687,0
|
|
20240712,131300,11712140,687,687,687,687,0
|
|
20240712,131200,11712140,687,687,687,687,0
|
|
20240712,131100,11712140,687,687,687,687,0
|
|
20240712,131000,11712140,687,687,687,687,0
|
|
20240712,130900,11712140,687,687,687,687,0
|
|
20240712,130800,11712140,687,687,687,687,0
|
|
20240712,130700,11712140,687,687,687,687,544
|
|
20240712,130600,11338412,686,686,686,686,0
|
|
20240712,130500,11338412,686,686,686,686,0
|
|
20240712,130400,11338412,686,686,686,686,200
|
|
20240712,130300,11201212,686,686,686,686,0
|
|
20240712,130200,11201212,686,686,686,686,0
|
|
20240712,130100,11201212,686,686,686,686,0
|
|
20240712,130000,11201212,686,686,686,686,0
|
|
20240712,125900,11201212,686,686,686,686,0
|
|
20240712,125800,11201212,686,686,686,686,227
|
|
20240712,125700,11045490,686,686,686,686,0
|
|
20240712,125600,11045490,686,686,686,686,10
|
|
20240712,125500,11038630,686,686,686,686,0
|
|
20240712,125400,11038630,686,686,686,686,0
|
|
20240712,125300,11038630,686,686,686,686,0
|
|
20240712,125200,11038630,686,686,686,686,0
|
|
20240712,125100,11038630,686,686,686,686,0
|
|
20240712,125000,11038630,686,686,686,686,0
|
|
20240712,124900,11038630,686,686,686,686,15
|
|
20240712,124800,11028340,686,686,686,686,0
|
|
20240712,124700,11028340,686,686,686,686,0
|
|
20240712,124600,11028340,686,686,686,686,0
|
|
20240712,124500,11028340,686,686,686,686,100
|
|
20240712,124400,10959740,686,686,686,686,0
|
|
20240712,124300,10959740,686,686,686,686,0
|
|
20240712,124200,10959740,686,686,686,686,0
|
|
20240712,124100,10959740,686,686,686,686,0
|
|
20240712,124000,10959740,686,686,686,686,1
|
|
20240712,123900,10959054,682,682,682,682,0
|
|
20240712,123800,10959054,682,682,682,682,0
|
|
20240712,123700,10959054,682,682,682,682,0
|
|
20240712,123600,10959054,682,682,682,682,0
|
|
20240712,123500,10959054,682,682,682,682,0
|
|
20240712,123400,10959054,682,682,682,682,0
|
|
20240712,123300,10959054,682,682,682,682,0
|
|
20240712,123200,10959054,682,682,682,682,0
|
|
20240712,123100,10959054,682,682,682,682,0
|
|
20240712,123000,10959054,682,682,682,682,0
|
|
20240712,122900,10959054,682,682,682,682,0
|
|
20240712,122800,10959054,682,682,682,682,0
|
|
20240712,122700,10959054,682,682,682,682,0
|
|
20240712,122600,10959054,682,682,682,682,0
|
|
20240712,122500,10959054,682,682,682,682,0
|
|
20240712,122400,10959054,682,682,682,682,1
|
|
20240712,122300,10958372,683,683,683,683,0
|
|
20240712,122200,10958372,683,683,683,683,0
|
|
20240712,122100,10958372,683,683,683,683,0
|
|
20240712,122000,10958372,683,683,683,683,0
|
|
20240712,121900,10958372,683,683,683,683,0
|
|
20240712,121800,10958372,683,683,683,683,0
|
|
20240712,121700,10958372,683,683,683,683,0
|
|
20240712,121600,10958372,683,683,683,683,0
|
|
20240712,121500,10958372,683,683,683,683,0
|
|
20240712,121400,10958372,683,683,683,683,0
|
|
20240712,121300,10958372,683,683,683,683,0
|
|
20240712,121200,10958372,683,683,683,683,0
|
|
20240712,121100,10958372,683,683,683,683,0
|
|
20240712,121000,10958372,683,683,683,683,0
|
|
20240712,120900,10958372,683,683,683,683,360
|
|
20240712,120800,10712492,683,683,683,683,0
|
|
20240712,120700,10712492,683,683,683,683,0
|
|
20240712,120600,10712492,683,683,683,683,0
|
|
20240712,120500,10712492,683,683,683,683,0
|
|
20240712,120400,10712492,683,683,683,683,0
|
|
20240712,120300,10712492,683,683,683,683,0
|
|
20240712,120200,10712492,683,683,683,683,0
|
|
20240712,120100,10712492,683,683,683,683,0
|
|
20240712,120000,10712492,683,683,683,683,0
|
|
20240712,115900,10712492,683,683,683,683,0
|
|
20240712,115800,10712492,683,683,683,683,0
|
|
20240712,115700,10712492,683,683,683,683,50
|
|
20240712,115600,10678342,684,684,684,684,0
|
|
20240712,115500,10678342,684,684,684,684,0
|
|
20240712,115400,10678342,684,684,684,684,438
|
|
20240712,115300,10378750,685,685,685,685,0
|
|
20240712,115200,10378750,685,685,685,685,0
|
|
20240712,115100,10378750,685,685,685,685,0
|
|
20240712,115000,10378750,685,685,685,685,0
|
|
20240712,114900,10378750,685,685,685,685,0
|
|
20240712,114800,10378750,685,685,685,685,0
|
|
20240712,114700,10378750,685,685,685,685,0
|
|
20240712,114600,10378750,685,685,685,685,0
|
|
20240712,114500,10378750,685,685,685,685,0
|
|
20240712,114400,10378750,685,685,685,685,0
|
|
20240712,114300,10378750,685,685,685,685,0
|
|
20240712,114200,10378750,685,685,685,685,1
|
|
20240712,114100,10378065,685,685,685,685,0
|
|
20240712,114000,10378065,685,685,685,685,0
|
|
20240712,113900,10378065,685,685,685,685,0
|
|
20240712,113800,10378065,685,685,685,685,0
|
|
20240712,113700,10378065,685,685,685,685,5
|
|
20240712,113600,10374640,685,685,685,685,0
|
|
20240712,113500,10374640,685,685,685,685,0
|
|
20240712,113400,10374640,685,685,685,685,0
|
|
20240712,113300,10374640,685,685,685,685,0
|
|
20240712,113200,10374640,685,685,685,685,0
|
|
20240712,113100,10374640,685,685,685,685,0
|
|
20240712,113000,10374640,685,685,685,685,0
|
|
20240712,112900,10374640,685,685,685,685,0
|
|
20240712,112800,10374640,685,685,685,685,0
|
|
20240712,112700,10374640,685,685,685,685,0
|
|
20240712,112600,10374640,685,685,685,685,0
|
|
20240712,112500,10374640,685,685,685,685,0
|
|
20240712,112400,10374640,685,685,685,685,0
|
|
20240712,112300,10374640,685,685,685,685,0
|
|
20240712,112200,10374640,685,685,685,685,0
|
|
20240712,112100,10374640,685,685,685,685,0
|
|
20240712,112000,10374640,685,685,685,685,0
|
|
20240712,111900,10374640,685,685,685,685,0
|
|
20240712,111800,10374640,685,685,685,685,0
|
|
20240712,111700,10374640,685,685,685,685,0
|
|
20240712,111600,10374640,685,685,685,685,0
|
|
20240712,111500,10374640,685,685,685,685,0
|
|
20240712,111400,10374640,685,685,685,685,0
|
|
20240712,111300,10374640,685,685,685,685,0
|
|
20240712,111200,10374640,685,685,685,685,0
|
|
20240712,111100,10374640,685,685,685,685,0
|
|
20240712,111000,10374640,685,685,685,685,0
|
|
20240712,110900,10374640,685,685,685,685,0
|
|
20240712,110800,10374640,685,685,685,685,0
|
|
20240712,110700,10374640,685,685,685,685,0
|
|
20240712,110600,10374640,685,685,685,685,0
|
|
20240712,110500,10374640,685,685,685,685,0
|
|
20240712,110400,10374640,685,685,685,685,444
|
|
20240712,110300,10070500,682,682,682,682,0
|
|
20240712,110200,10070500,682,682,682,682,0
|
|
20240712,110100,10070500,682,682,682,682,0
|
|
20240712,110000,10070500,682,682,682,682,0
|
|
20240712,105900,10070500,682,682,682,682,0
|
|
20240712,105800,10070500,682,682,682,682,0
|
|
20240712,105700,10070500,682,682,682,682,0
|
|
20240712,105600,10070500,682,682,682,682,0
|
|
20240712,105500,10070500,682,682,682,682,0
|
|
20240712,105400,10070500,682,682,682,682,0
|
|
20240712,105300,10070500,682,682,682,682,0
|
|
20240712,105200,10070500,682,682,682,682,0
|
|
20240712,105100,10070500,682,682,682,682,0
|
|
20240712,105000,10070500,682,682,682,682,0
|
|
20240712,104900,10070500,682,682,682,682,0
|
|
20240712,104800,10070500,682,682,682,682,0
|
|
20240712,104700,10070500,682,682,682,682,0
|
|
20240712,104600,10070500,682,682,682,682,0
|
|
20240712,104500,10070500,682,682,682,682,0
|
|
20240712,104400,10070500,682,682,682,682,0
|
|
20240712,104300,10070500,682,682,682,682,0
|
|
20240712,104200,10070500,682,682,682,682,9
|
|
20240712,104100,10064362,685,685,685,685,0
|
|
20240712,104000,10064362,685,685,685,685,0
|
|
20240712,103900,10064362,685,685,685,685,0
|
|
20240712,103800,10064362,685,685,685,685,48
|
|
20240712,103700,10031482,683,683,683,683,0
|
|
20240712,103600,10031482,683,683,683,683,0
|
|
20240712,103500,10031482,683,683,683,683,6
|
|
20240712,103400,10027384,685,685,685,685,0
|
|
20240712,103300,10027384,685,685,685,685,0
|
|
20240712,103200,10027384,685,685,685,685,2
|
|
20240712,103100,10026014,683,683,683,683,4
|
|
20240712,103000,10023282,685,685,685,685,22
|
|
20240712,102900,10008212,685,685,685,685,799
|
|
20240712,102800,9460897,682,682,682,682,0
|
|
20240712,102700,9460897,682,682,682,682,0
|
|
20240712,102600,9460897,682,682,682,682,0
|
|
20240712,102500,9460897,682,682,682,682,0
|
|
20240712,102400,9460897,682,682,682,682,0
|
|
20240712,102300,9460897,682,682,682,682,129
|
|
20240712,102200,9372919,685,685,685,685,0
|
|
20240712,102100,9372919,685,685,685,685,0
|
|
20240712,102000,9372919,685,685,685,685,0
|
|
20240712,101900,9372919,685,685,685,685,0
|
|
20240712,101800,9372919,685,684,685,684,77
|
|
20240712,101700,9320239,687,687,687,687,0
|
|
20240712,101600,9320239,687,687,687,687,0
|
|
20240712,101500,9320239,687,687,687,687,0
|
|
20240712,101400,9320239,687,687,687,687,0
|
|
20240712,101300,9320239,687,687,687,687,0
|
|
20240712,101200,9320239,687,687,687,687,0
|
|
20240712,101100,9320239,687,687,687,687,0
|
|
20240712,101000,9320239,687,687,687,687,0
|
|
20240712,100900,9320239,687,687,687,687,0
|
|
20240712,100800,9320239,687,687,687,687,0
|
|
20240712,100700,9320239,687,687,687,687,0
|
|
20240712,100600,9320239,687,687,687,687,1
|
|
20240712,100500,9319552,685,685,685,685,0
|
|
20240712,100400,9319552,685,684,685,684,1500
|
|
20240712,100300,8292552,683,683,683,683,0
|
|
20240712,100200,8292552,683,683,683,683,36
|
|
20240712,100100,8267964,683,682,683,681,2562
|
|
20240712,100000,6521304,683,683,683,683,0
|
|
20240712,095900,6521304,683,683,683,683,66
|
|
20240712,095800,6476226,683,683,683,683,18
|
|
20240712,095700,6463932,682,682,682,682,64
|
|
20240712,095600,6420284,682,682,682,682,0
|
|
20240712,095500,6420284,682,682,682,682,0
|
|
20240712,095400,6420284,682,682,682,682,1750
|
|
20240712,095300,5226784,683,683,683,683,0
|
|
20240712,095200,5226784,683,683,683,683,0
|
|
20240712,095100,5226784,683,683,683,683,0
|
|
20240712,095000,5226784,683,683,683,683,0
|
|
20240712,094900,5226784,683,683,683,683,0
|
|
20240712,094800,5226784,683,683,683,683,112
|
|
20240712,094700,5150288,686,686,686,686,0
|
|
20240712,094600,5150288,686,686,686,686,0
|
|
20240712,094500,5150288,686,686,686,686,0
|
|
20240712,094400,5150288,686,686,686,686,0
|
|
20240712,094300,5150288,686,686,686,686,0
|
|
20240712,094200,5150288,686,686,686,686,0
|
|
20240712,094100,5150288,686,686,686,686,50
|
|
20240712,094000,5115988,686,683,686,683,89
|
|
20240712,093900,5055198,686,686,686,686,25
|
|
20240712,093800,5038048,687,687,687,687,0
|
|
20240712,093700,5038048,687,687,687,687,1
|
|
20240712,093600,5037361,687,687,687,687,1
|
|
20240712,093500,5036674,687,687,687,687,0
|
|
20240712,093400,5036674,687,687,687,687,0
|
|
20240712,093300,5036674,687,687,687,687,0
|
|
20240712,093200,5036674,687,687,687,687,1
|
|
20240712,093100,5035987,683,683,683,683,0
|
|
20240712,093000,5035987,683,683,683,683,200
|
|
20240712,092900,4899387,687,686,687,686,1111
|
|
20240712,092800,4136686,683,683,683,683,0
|
|
20240712,092700,4136686,683,683,683,683,50
|
|
20240712,092600,4102536,683,683,683,683,250
|
|
20240712,092500,3931786,687,687,687,687,0
|
|
20240712,092400,3931786,687,687,687,687,0
|
|
20240712,092300,3931786,687,687,687,687,0
|
|
20240712,092200,3931786,687,687,687,687,0
|
|
20240712,092100,3931786,687,687,687,687,0
|
|
20240712,092000,3931786,687,687,687,687,0
|
|
20240712,091900,3931786,687,687,687,687,0
|
|
20240712,091800,3931786,687,687,687,687,0
|
|
20240712,091700,3931786,687,687,687,687,0
|
|
20240712,091600,3931786,687,687,687,687,0
|
|
20240712,091500,3931786,687,687,687,687,0
|
|
20240712,091400,3931786,687,687,687,687,3
|
|
20240712,091300,3929725,689,689,689,689,0
|
|
20240712,091200,3929725,689,687,689,687,27
|
|
20240712,091100,3911173,685,685,685,685,0
|
|
20240712,091000,3911173,685,685,685,685,0
|
|
20240712,090900,3911173,685,685,685,685,0
|
|
20240712,090800,3911173,685,685,685,685,1
|
|
20240712,090700,3910488,679,681,681,679,666
|
|
20240712,090600,3458122,683,683,683,683,1
|
|
20240712,090500,3457439,685,685,685,685,1
|
|
20240712,090400,3456754,691,691,691,691,0
|
|
20240712,090300,3456754,691,691,691,691,86
|
|
20240712,090200,3397328,693,693,693,693,0
|
|
20240712,090100,3397328,693,683,693,683,2488
|
|
20240712,090000,1685957,679,679,679,679,2483
|