675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,201200,62314240,732,732,732,732,783
|
|
20240724,201100,62314240,732,732,732,732,0
|
|
20240724,201000,62314240,732,732,732,732,0
|
|
20240724,200900,62314240,732,732,732,732,0
|
|
20240724,200800,62314240,732,732,732,732,0
|
|
20240724,200700,62314240,732,732,732,732,0
|
|
20240724,200600,62314240,732,732,732,732,0
|
|
20240724,200500,62314240,732,732,732,732,0
|
|
20240724,200400,62314240,732,732,732,732,0
|
|
20240724,200300,62314240,732,732,732,732,0
|
|
20240724,200200,62314240,732,732,732,732,0
|
|
20240724,200100,62314240,732,732,732,732,0
|
|
20240724,200000,62314240,732,732,732,732,0
|
|
20240724,195900,62314240,732,732,732,732,0
|
|
20240724,195800,62314240,732,732,732,732,0
|
|
20240724,195700,62314240,732,732,732,732,0
|
|
20240724,195600,62314240,732,732,732,732,0
|
|
20240724,195500,62314240,732,732,732,732,0
|
|
20240724,195400,62314240,732,732,732,732,0
|
|
20240724,195300,62314240,732,732,732,732,0
|
|
20240724,195200,62314240,732,732,732,732,0
|
|
20240724,195100,62314240,732,732,732,732,0
|
|
20240724,195000,62314240,732,732,732,732,0
|
|
20240724,194900,62314240,732,732,732,732,0
|
|
20240724,194800,62314240,732,732,732,732,0
|
|
20240724,194700,62314240,732,732,732,732,0
|
|
20240724,194600,62314240,732,732,732,732,0
|
|
20240724,194500,62314240,732,732,732,732,0
|
|
20240724,194400,62314240,732,732,732,732,0
|
|
20240724,194300,62314240,732,732,732,732,0
|
|
20240724,194200,62314240,732,732,732,732,783
|
|
20240724,194100,62314240,732,732,732,732,0
|
|
20240724,194000,62314240,732,732,732,732,0
|
|
20240724,193900,62314240,732,732,732,732,0
|
|
20240724,193800,62314240,732,732,732,732,0
|
|
20240724,193700,62314240,732,732,732,732,0
|
|
20240724,193600,62314240,732,732,732,732,0
|
|
20240724,193500,62314240,732,732,732,732,0
|
|
20240724,193400,62314240,732,732,732,732,0
|
|
20240724,193300,62314240,732,732,732,732,0
|
|
20240724,193200,62314240,732,732,732,732,0
|
|
20240724,193100,62314240,732,732,732,732,0
|
|
20240724,193000,62314240,732,732,732,732,0
|
|
20240724,192900,62314240,732,732,732,732,0
|
|
20240724,192800,62314240,732,732,732,732,0
|
|
20240724,192700,62314240,732,732,732,732,0
|
|
20240724,192600,62314240,732,732,732,732,0
|
|
20240724,192500,62314240,732,732,732,732,0
|
|
20240724,192400,62314240,732,732,732,732,0
|
|
20240724,192300,62314240,732,732,732,732,0
|
|
20240724,192200,62314240,732,732,732,732,0
|
|
20240724,192100,62314240,732,732,732,732,0
|
|
20240724,192000,62314240,732,732,732,732,0
|
|
20240724,191900,62314240,732,732,732,732,0
|
|
20240724,191800,62314240,732,732,732,732,0
|
|
20240724,191700,62314240,732,732,732,732,0
|
|
20240724,191600,62314240,732,732,732,732,0
|
|
20240724,191500,62314240,732,732,732,732,0
|
|
20240724,191400,62314240,732,732,732,732,0
|
|
20240724,191300,62314240,732,732,732,732,0
|
|
20240724,191200,62314240,732,732,732,732,783
|
|
20240724,191100,62314240,732,732,732,732,0
|
|
20240724,191000,62314240,732,732,732,732,0
|
|
20240724,190900,62314240,732,732,732,732,0
|
|
20240724,190800,62314240,732,732,732,732,0
|
|
20240724,190700,62314240,732,732,732,732,0
|
|
20240724,190600,62314240,732,732,732,732,0
|
|
20240724,190500,62314240,732,732,732,732,0
|
|
20240724,190400,62314240,732,732,732,732,0
|
|
20240724,190300,62314240,732,732,732,732,0
|
|
20240724,190200,62314240,732,732,732,732,0
|
|
20240724,190100,62314240,732,732,732,732,0
|
|
20240724,190000,62314240,732,732,732,732,0
|
|
20240724,185900,62314240,732,732,732,732,0
|
|
20240724,185800,62314240,732,732,732,732,0
|
|
20240724,185700,62314240,732,732,732,732,0
|
|
20240724,185600,62314240,732,732,732,732,0
|
|
20240724,185500,62314240,732,732,732,732,0
|
|
20240724,185400,62314240,732,732,732,732,0
|
|
20240724,185300,62314240,732,732,732,732,0
|
|
20240724,185200,62314240,732,732,732,732,0
|
|
20240724,185100,62314240,732,732,732,732,0
|
|
20240724,185000,62314240,732,732,732,732,0
|
|
20240724,184900,62314240,732,732,732,732,0
|
|
20240724,184800,62314240,732,732,732,732,0
|
|
20240724,184700,62314240,732,732,732,732,0
|
|
20240724,184600,62314240,732,732,732,732,0
|
|
20240724,184500,62314240,732,732,732,732,0
|
|
20240724,184400,62314240,732,732,732,732,0
|
|
20240724,184300,62314240,732,732,732,732,0
|
|
20240724,184200,62314240,732,732,732,732,783
|
|
20240724,184100,62314240,732,732,732,732,0
|
|
20240724,184000,62314240,732,732,732,732,0
|
|
20240724,183900,62314240,732,732,732,732,0
|
|
20240724,183800,62314240,732,732,732,732,0
|
|
20240724,183700,62314240,732,732,732,732,0
|
|
20240724,183600,62314240,732,732,732,732,0
|
|
20240724,183500,62314240,732,732,732,732,0
|
|
20240724,183400,62314240,732,732,732,732,0
|
|
20240724,183300,62314240,732,732,732,732,0
|
|
20240724,183200,62314240,732,732,732,732,0
|
|
20240724,183100,62314240,732,732,732,732,0
|
|
20240724,183000,62314240,732,732,732,732,0
|
|
20240724,182900,62314240,732,732,732,732,0
|
|
20240724,182800,62314240,732,732,732,732,0
|
|
20240724,182700,62314240,732,732,732,732,0
|
|
20240724,182600,62314240,732,732,732,732,0
|
|
20240724,182500,62314240,732,732,732,732,0
|
|
20240724,182400,62314240,732,732,732,732,0
|
|
20240724,182300,62314240,732,732,732,732,0
|
|
20240724,182200,62314240,732,732,732,732,0
|
|
20240724,182100,62314240,732,732,732,732,0
|
|
20240724,182000,62314240,732,732,732,732,0
|
|
20240724,181900,62314240,732,732,732,732,0
|
|
20240724,181800,62314240,732,732,732,732,0
|
|
20240724,181700,62314240,732,732,732,732,0
|
|
20240724,181600,62314240,732,732,732,732,0
|
|
20240724,181500,62314240,732,732,732,732,0
|
|
20240724,181400,62314240,732,732,732,732,0
|
|
20240724,181300,62314240,732,732,732,732,0
|
|
20240724,181200,62314240,732,732,732,732,783
|
|
20240724,181100,62314240,732,732,732,732,0
|
|
20240724,181000,62314240,732,732,732,732,0
|
|
20240724,180900,62314240,732,732,732,732,0
|
|
20240724,180800,62314240,732,732,732,732,0
|
|
20240724,180700,62314240,732,732,732,732,0
|
|
20240724,180600,62314240,732,732,732,732,0
|
|
20240724,180500,62314240,732,732,732,732,0
|
|
20240724,180400,62314240,732,732,732,732,0
|
|
20240724,180300,62314240,732,732,732,732,0
|
|
20240724,180200,62314240,732,732,732,732,0
|
|
20240724,180100,62314240,732,732,732,732,0
|
|
20240724,180000,62314240,732,732,732,732,0
|
|
20240724,175900,62314240,732,732,732,732,0
|
|
20240724,175800,62314240,732,732,732,732,0
|
|
20240724,175700,62314240,732,732,732,732,0
|
|
20240724,175600,62314240,732,732,732,732,0
|
|
20240724,175500,62314240,732,732,732,732,0
|
|
20240724,175400,62314240,732,732,732,732,0
|
|
20240724,175300,62314240,732,732,732,732,0
|
|
20240724,175200,62314240,732,732,732,732,0
|
|
20240724,175100,62314240,732,732,732,732,0
|
|
20240724,175000,62314240,732,732,732,732,0
|
|
20240724,174900,62314240,732,732,732,732,0
|
|
20240724,174800,62314240,732,732,732,732,0
|
|
20240724,174700,62314240,732,732,732,732,0
|
|
20240724,174600,62314240,732,732,732,732,0
|
|
20240724,174500,62314240,732,732,732,732,0
|
|
20240724,174400,62314240,732,732,732,732,0
|
|
20240724,174300,62314240,732,732,732,732,0
|
|
20240724,174200,62314240,732,732,732,732,783
|
|
20240724,174100,62314240,732,732,732,732,0
|
|
20240724,174000,62314240,732,732,732,732,0
|
|
20240724,173900,62314240,732,732,732,732,0
|
|
20240724,173800,62314240,732,732,732,732,0
|
|
20240724,173700,62314240,732,732,732,732,0
|
|
20240724,173600,62314240,732,732,732,732,0
|
|
20240724,173500,62314240,732,732,732,732,0
|
|
20240724,173400,62314240,732,732,732,732,0
|
|
20240724,173300,62314240,732,732,732,732,0
|
|
20240724,173200,62314240,732,732,732,732,0
|
|
20240724,173100,62314240,732,732,732,732,0
|
|
20240724,173000,62314240,732,732,732,732,0
|
|
20240724,172900,62314240,732,732,732,732,0
|
|
20240724,172800,62314240,732,732,732,732,0
|
|
20240724,172700,62314240,732,732,732,732,0
|
|
20240724,172600,62314240,732,732,732,732,0
|
|
20240724,172500,62314240,732,732,732,732,0
|
|
20240724,172400,62314240,732,732,732,732,0
|
|
20240724,172300,62314240,732,732,732,732,0
|
|
20240724,172200,62314240,732,732,732,732,0
|
|
20240724,172100,62314240,732,732,732,732,0
|
|
20240724,172000,62314240,732,732,732,732,0
|
|
20240724,171900,62314240,732,732,732,732,0
|
|
20240724,171800,62314240,732,732,732,732,0
|
|
20240724,171700,62314240,732,732,732,732,0
|
|
20240724,171600,62314240,732,732,732,732,0
|
|
20240724,171500,62314240,732,732,732,732,0
|
|
20240724,171400,62314240,732,732,732,732,0
|
|
20240724,171300,62314240,732,732,732,732,0
|
|
20240724,171200,62314240,732,732,732,732,783
|
|
20240724,171100,62314240,732,732,732,732,0
|
|
20240724,171000,62314240,732,732,732,732,0
|
|
20240724,170900,62314240,732,732,732,732,0
|
|
20240724,170800,62314240,732,732,732,732,0
|
|
20240724,170700,62314240,732,732,732,732,0
|
|
20240724,170600,62314240,732,732,732,732,0
|
|
20240724,170500,62314240,732,732,732,732,0
|
|
20240724,170400,62314240,732,732,732,732,0
|
|
20240724,170300,62314240,732,732,732,732,0
|
|
20240724,170200,62314240,732,732,732,732,0
|
|
20240724,170100,62314240,732,732,732,732,0
|
|
20240724,170000,62314240,732,732,732,732,0
|
|
20240724,165900,62314240,732,732,732,732,0
|
|
20240724,165800,62314240,732,732,732,732,0
|
|
20240724,165700,62314240,732,732,732,732,0
|
|
20240724,165600,62314240,732,732,732,732,0
|
|
20240724,165500,62314240,732,732,732,732,0
|
|
20240724,165400,62314240,732,732,732,732,0
|
|
20240724,165300,62314240,732,732,732,732,0
|
|
20240724,165200,62314240,732,732,732,732,0
|
|
20240724,165100,62314240,732,732,732,732,0
|
|
20240724,165000,62314240,732,732,732,732,0
|
|
20240724,164900,62314240,732,732,732,732,0
|
|
20240724,164800,62314240,732,732,732,732,0
|
|
20240724,164700,62314240,732,732,732,732,0
|
|
20240724,164600,62314240,732,732,732,732,0
|
|
20240724,164500,62314240,732,732,732,732,0
|
|
20240724,164400,62314240,732,732,732,732,0
|
|
20240724,164300,62314240,732,732,732,732,0
|
|
20240724,164200,62314240,732,732,732,732,783
|
|
20240724,164100,62314240,732,732,732,732,0
|
|
20240724,164000,62314240,732,732,732,732,0
|
|
20240724,163900,62314240,732,732,732,732,0
|
|
20240724,163800,62314240,732,732,732,732,0
|
|
20240724,163700,62314240,732,732,732,732,0
|
|
20240724,163600,62314240,732,732,732,732,0
|
|
20240724,163500,62314240,732,732,732,732,0
|
|
20240724,163400,62314240,732,732,732,732,0
|
|
20240724,163300,62314240,732,732,732,732,0
|
|
20240724,163200,62314240,732,732,732,732,0
|
|
20240724,163100,62314240,732,732,732,732,0
|
|
20240724,163000,62314240,732,732,732,732,0
|
|
20240724,162900,62314240,732,732,732,732,0
|
|
20240724,162800,62314240,732,732,732,732,0
|
|
20240724,162700,62314240,732,732,732,732,0
|
|
20240724,162600,62314240,732,732,732,732,0
|
|
20240724,162500,62314240,732,732,732,732,0
|
|
20240724,162400,62314240,732,732,732,732,0
|
|
20240724,162300,62314240,732,732,732,732,0
|
|
20240724,162200,62314240,732,732,732,732,0
|
|
20240724,162100,62314240,732,732,732,732,0
|
|
20240724,162000,62314240,732,732,732,732,0
|
|
20240724,161900,62314240,732,732,732,732,0
|
|
20240724,161800,62314240,732,732,732,732,0
|
|
20240724,161700,62314240,732,732,732,732,0
|
|
20240724,161600,62314240,732,732,732,732,0
|
|
20240724,161500,62314240,732,732,732,732,0
|
|
20240724,161400,62314240,732,732,732,732,0
|
|
20240724,161300,62314240,732,732,732,732,0
|
|
20240724,161200,62314240,732,732,732,732,783
|
|
20240724,161100,62314240,732,732,732,732,0
|
|
20240724,161000,62314240,732,732,732,732,0
|
|
20240724,160900,62314240,732,732,732,732,0
|
|
20240724,160800,62314240,732,732,732,732,0
|
|
20240724,160700,62314240,732,732,732,732,0
|
|
20240724,160600,62314240,732,732,732,732,0
|
|
20240724,160500,62314240,732,732,732,732,0
|
|
20240724,160400,62314240,732,732,732,732,0
|
|
20240724,160300,62314240,732,732,732,732,0
|
|
20240724,160200,62314240,732,732,732,732,0
|
|
20240724,160100,62314240,732,732,732,732,0
|
|
20240724,160000,62314240,732,732,732,732,0
|
|
20240724,155900,62314240,732,732,732,732,0
|
|
20240724,155800,62314240,732,732,732,732,0
|
|
20240724,155700,62314240,732,732,732,732,0
|
|
20240724,155600,62314240,732,732,732,732,0
|
|
20240724,155500,62314240,732,732,732,732,0
|
|
20240724,155400,62314240,732,732,732,732,0
|
|
20240724,155300,62314240,732,732,732,732,0
|
|
20240724,155200,62314240,732,732,732,732,0
|
|
20240724,155100,62314240,732,732,732,732,0
|
|
20240724,155000,62314240,732,732,732,732,0
|
|
20240724,154900,62314240,732,732,732,732,0
|
|
20240724,154800,62314240,732,732,732,732,0
|
|
20240724,154700,62314240,732,732,732,732,0
|
|
20240724,154600,62314240,732,732,732,732,0
|
|
20240724,154500,62314240,732,732,732,732,0
|
|
20240724,154400,62314240,732,732,732,732,0
|
|
20240724,154300,62314240,732,732,732,732,0
|
|
20240724,154200,62314240,732,732,732,732,783
|
|
20240724,154100,62314240,732,732,732,732,0
|
|
20240724,154000,62314240,732,732,732,732,0
|
|
20240724,153900,62314240,732,732,732,732,0
|
|
20240724,153800,62314240,732,732,732,732,0
|
|
20240724,153700,62314240,732,732,732,732,0
|
|
20240724,153600,62314240,732,732,732,732,0
|
|
20240724,153500,62314240,732,732,732,732,0
|
|
20240724,153400,62314240,732,732,732,732,0
|
|
20240724,153300,62314240,732,732,732,732,0
|
|
20240724,153200,62314240,732,732,732,732,0
|
|
20240724,153100,62314240,732,732,732,732,0
|
|
20240724,153000,62314240,732,732,732,732,783
|
|
20240724,152900,61741084,731,731,731,731,0
|
|
20240724,152800,61741084,731,731,731,731,0
|
|
20240724,152700,61741084,731,731,731,731,0
|
|
20240724,152600,61741084,731,731,731,731,0
|
|
20240724,152500,61741084,731,731,731,731,0
|
|
20240724,152400,61741084,731,731,731,731,0
|
|
20240724,152300,61741084,731,731,731,731,0
|
|
20240724,152200,61741084,731,731,731,731,0
|
|
20240724,152100,61741084,731,731,731,731,0
|
|
20240724,152000,61741084,731,731,731,731,0
|
|
20240724,151900,61741084,731,731,731,731,0
|
|
20240724,151800,61741084,731,732,732,731,209
|
|
20240724,151700,61588155,732,732,732,732,95
|
|
20240724,151600,61518615,732,730,732,730,95
|
|
20240724,151500,61449095,731,731,731,731,0
|
|
20240724,151400,61449095,731,731,731,731,0
|
|
20240724,151300,61449095,731,731,731,731,0
|
|
20240724,151200,61449095,731,731,731,731,1001
|
|
20240724,151100,60717364,732,732,732,732,0
|
|
20240724,151000,60717364,732,732,732,732,0
|
|
20240724,150900,60717364,732,732,732,732,0
|
|
20240724,150800,60717364,732,732,732,732,0
|
|
20240724,150700,60717364,732,732,732,732,683
|
|
20240724,150600,60217408,732,732,732,732,0
|
|
20240724,150500,60217408,732,732,732,732,743
|
|
20240724,150400,59673532,732,732,732,732,0
|
|
20240724,150300,59673532,732,732,732,732,0
|
|
20240724,150200,59673532,732,732,732,732,1013
|
|
20240724,150100,58932016,733,733,733,733,0
|
|
20240724,150000,58932016,733,733,733,733,0
|
|
20240724,145900,58932016,733,733,733,733,0
|
|
20240724,145800,58932016,733,733,733,733,0
|
|
20240724,145700,58932016,733,733,733,733,0
|
|
20240724,145600,58932016,733,733,733,733,0
|
|
20240724,145500,58932016,733,733,733,733,0
|
|
20240724,145400,58932016,733,733,733,733,0
|
|
20240724,145300,58932016,733,733,733,733,0
|
|
20240724,145200,58932016,733,733,733,733,0
|
|
20240724,145100,58932016,733,733,733,733,0
|
|
20240724,145000,58932016,733,733,733,733,0
|
|
20240724,144900,58932016,733,733,733,733,0
|
|
20240724,144800,58932016,733,733,733,733,1691
|
|
20240724,144700,57692513,732,732,732,732,0
|
|
20240724,144600,57692513,732,732,732,732,0
|
|
20240724,144500,57692513,732,732,732,732,245
|
|
20240724,144400,57513173,733,733,733,733,0
|
|
20240724,144300,57513173,733,733,733,733,1
|
|
20240724,144200,57512440,732,732,732,732,0
|
|
20240724,144100,57512440,732,732,732,732,0
|
|
20240724,144000,57512440,732,732,732,732,0
|
|
20240724,143900,57512440,732,732,732,732,0
|
|
20240724,143800,57512440,732,732,732,732,1
|
|
20240724,143700,57511708,733,733,733,733,1001
|
|
20240724,143600,56777975,734,734,734,734,710
|
|
20240724,143500,56256835,734,734,734,734,0
|
|
20240724,143400,56256835,734,734,734,734,1694
|
|
20240724,143300,55013439,734,734,734,734,12
|
|
20240724,143200,55004631,734,737,737,734,941
|
|
20240724,143100,54313466,739,739,739,739,0
|
|
20240724,143000,54313466,739,739,739,739,0
|
|
20240724,142900,54313466,739,739,739,739,0
|
|
20240724,142800,54313466,739,739,739,739,7
|
|
20240724,142700,54308293,737,737,737,737,1
|
|
20240724,142600,54307556,737,738,739,737,7268
|
|
20240724,142500,48950038,740,740,740,740,0
|
|
20240724,142400,48950038,740,740,740,740,0
|
|
20240724,142300,48950038,740,740,740,740,0
|
|
20240724,142200,48950038,740,740,740,740,0
|
|
20240724,142100,48950038,740,740,740,740,1
|
|
20240724,142000,48949298,739,740,740,739,2500
|
|
20240724,141900,47100298,740,740,740,740,0
|
|
20240724,141800,47100298,740,739,740,738,1500
|
|
20240724,141700,45990542,739,738,739,738,3756
|
|
20240724,141600,43216658,739,739,739,739,0
|
|
20240724,141500,43216658,739,739,739,739,7
|
|
20240724,141400,43211485,739,738,739,738,153
|
|
20240724,141300,43098498,737,730,737,730,8386
|
|
20240724,141200,36943172,730,730,730,730,185
|
|
20240724,141100,36808122,729,729,729,729,1355
|
|
20240724,141000,35820327,727,727,727,727,1299
|
|
20240724,140900,34875954,727,727,727,727,0
|
|
20240724,140800,34875954,727,724,727,724,3
|
|
20240724,140700,34873779,725,724,725,724,439
|
|
20240724,140600,34555665,725,725,725,725,0
|
|
20240724,140500,34555665,725,725,725,725,0
|
|
20240724,140400,34555665,725,725,725,725,1413
|
|
20240724,140300,33531240,725,725,725,725,0
|
|
20240724,140200,33531240,725,725,725,725,0
|
|
20240724,140100,33531240,725,725,725,725,0
|
|
20240724,140000,33531240,725,725,725,725,0
|
|
20240724,135900,33531240,725,725,725,725,0
|
|
20240724,135800,33531240,725,725,725,725,0
|
|
20240724,135700,33531240,725,725,725,725,0
|
|
20240724,135600,33531240,725,725,725,725,0
|
|
20240724,135500,33531240,725,725,725,725,0
|
|
20240724,135400,33531240,725,725,725,725,0
|
|
20240724,135300,33531240,725,725,725,725,0
|
|
20240724,135200,33531240,725,725,725,725,0
|
|
20240724,135100,33531240,725,725,725,725,0
|
|
20240724,135000,33531240,725,725,725,725,0
|
|
20240724,134900,33531240,725,725,725,725,0
|
|
20240724,134800,33531240,725,725,725,725,0
|
|
20240724,134700,33531240,725,725,725,725,0
|
|
20240724,134600,33531240,725,725,725,725,0
|
|
20240724,134500,33531240,725,725,725,725,0
|
|
20240724,134400,33531240,725,725,725,725,0
|
|
20240724,134300,33531240,725,725,725,725,0
|
|
20240724,134200,33531240,725,725,725,725,0
|
|
20240724,134100,33531240,725,725,725,725,688
|
|
20240724,134000,33032440,727,727,727,727,0
|
|
20240724,133900,33032440,727,727,727,727,0
|
|
20240724,133800,33032440,727,727,727,727,0
|
|
20240724,133700,33032440,727,727,727,727,0
|
|
20240724,133600,33032440,727,727,727,727,0
|
|
20240724,133500,33032440,727,727,727,727,1000
|
|
20240724,133400,32305440,727,727,727,727,0
|
|
20240724,133300,32305440,727,727,727,727,0
|
|
20240724,133200,32305440,727,727,727,727,0
|
|
20240724,133100,32305440,727,727,727,727,0
|
|
20240724,133000,32305440,727,727,727,727,0
|
|
20240724,132900,32305440,727,727,727,727,0
|
|
20240724,132800,32305440,727,727,727,727,0
|
|
20240724,132700,32305440,727,727,727,727,0
|
|
20240724,132600,32305440,727,727,727,727,0
|
|
20240724,132500,32305440,727,727,727,727,0
|
|
20240724,132400,32305440,727,727,727,727,0
|
|
20240724,132300,32305440,727,727,727,727,0
|
|
20240724,132200,32305440,727,727,727,727,0
|
|
20240724,132100,32305440,727,727,727,727,0
|
|
20240724,132000,32305440,727,727,727,727,0
|
|
20240724,131900,32305440,727,727,727,727,1020
|
|
20240724,131800,31563900,729,729,729,729,0
|
|
20240724,131700,31563900,729,729,729,729,0
|
|
20240724,131600,31563900,729,729,729,729,0
|
|
20240724,131500,31563900,729,729,729,729,0
|
|
20240724,131400,31563900,729,729,729,729,0
|
|
20240724,131300,31563900,729,729,729,729,0
|
|
20240724,131200,31563900,729,729,729,729,0
|
|
20240724,131100,31563900,729,729,729,729,0
|
|
20240724,131000,31563900,729,729,729,729,0
|
|
20240724,130900,31563900,729,729,729,729,0
|
|
20240724,130800,31563900,729,729,729,729,0
|
|
20240724,130700,31563900,729,729,729,729,0
|
|
20240724,130600,31563900,729,729,729,729,0
|
|
20240724,130500,31563900,729,729,729,729,0
|
|
20240724,130400,31563900,729,729,729,729,0
|
|
20240724,130300,31563900,729,729,729,729,0
|
|
20240724,130200,31563900,729,729,729,729,0
|
|
20240724,130100,31563900,729,729,729,729,0
|
|
20240724,130000,31563900,729,729,729,729,0
|
|
20240724,125900,31563900,729,729,729,729,0
|
|
20240724,125800,31563900,729,729,729,729,0
|
|
20240724,125700,31563900,729,729,729,729,0
|
|
20240724,125600,31563900,729,729,729,729,0
|
|
20240724,125500,31563900,729,729,729,729,0
|
|
20240724,125400,31563900,729,729,729,729,0
|
|
20240724,125300,31563900,729,729,729,729,0
|
|
20240724,125200,31563900,729,729,729,729,0
|
|
20240724,125100,31563900,729,729,729,729,0
|
|
20240724,125000,31563900,729,729,729,729,0
|
|
20240724,124900,31563900,729,729,729,729,0
|
|
20240724,124800,31563900,729,729,729,729,0
|
|
20240724,124700,31563900,729,729,729,729,15
|
|
20240724,124600,31552965,729,729,729,729,0
|
|
20240724,124500,31552965,729,729,729,729,0
|
|
20240724,124400,31552965,729,729,729,729,0
|
|
20240724,124300,31552965,729,729,729,729,0
|
|
20240724,124200,31552965,729,729,729,729,0
|
|
20240724,124100,31552965,729,729,729,729,0
|
|
20240724,124000,31552965,729,729,729,729,0
|
|
20240724,123900,31552965,729,729,729,729,0
|
|
20240724,123800,31552965,729,729,729,729,0
|
|
20240724,123700,31552965,729,729,729,729,0
|
|
20240724,123600,31552965,729,729,729,729,0
|
|
20240724,123500,31552965,729,729,729,729,0
|
|
20240724,123400,31552965,729,729,729,729,0
|
|
20240724,123300,31552965,729,729,729,729,0
|
|
20240724,123200,31552965,729,729,729,729,0
|
|
20240724,123100,31552965,729,729,729,729,0
|
|
20240724,123000,31552965,729,729,729,729,0
|
|
20240724,122900,31552965,729,729,729,729,0
|
|
20240724,122800,31552965,729,729,729,729,0
|
|
20240724,122700,31552965,729,729,729,729,0
|
|
20240724,122600,31552965,729,729,729,729,0
|
|
20240724,122500,31552965,729,729,729,729,0
|
|
20240724,122400,31552965,729,729,729,729,68
|
|
20240724,122300,31503393,730,730,730,730,0
|
|
20240724,122200,31503393,730,730,730,730,0
|
|
20240724,122100,31503393,730,730,730,730,0
|
|
20240724,122000,31503393,730,730,730,730,0
|
|
20240724,121900,31503393,730,730,730,730,0
|
|
20240724,121800,31503393,730,730,730,730,0
|
|
20240724,121700,31503393,730,730,730,730,0
|
|
20240724,121600,31503393,730,730,730,730,0
|
|
20240724,121500,31503393,730,730,730,730,0
|
|
20240724,121400,31503393,730,730,730,730,5
|
|
20240724,121300,31499743,730,730,730,730,0
|
|
20240724,121200,31499743,730,730,730,730,0
|
|
20240724,121100,31499743,730,730,730,730,1
|
|
20240724,121000,31499013,726,729,729,726,2
|
|
20240724,120900,31497558,728,728,728,728,0
|
|
20240724,120800,31497558,728,728,728,728,0
|
|
20240724,120700,31497558,728,728,728,728,0
|
|
20240724,120600,31497558,728,728,728,728,195
|
|
20240724,120500,31355598,730,730,730,730,0
|
|
20240724,120400,31355598,730,730,730,730,0
|
|
20240724,120300,31355598,730,730,730,730,0
|
|
20240724,120200,31355598,730,730,730,730,0
|
|
20240724,120100,31355598,730,730,730,730,0
|
|
20240724,120000,31355598,730,730,730,730,0
|
|
20240724,115900,31355598,730,730,730,730,0
|
|
20240724,115800,31355598,730,725,730,725,2
|
|
20240724,115700,31354143,726,726,726,726,86
|
|
20240724,115600,31291707,726,726,726,726,0
|
|
20240724,115500,31291707,726,726,726,726,0
|
|
20240724,115400,31291707,726,726,726,724,455
|
|
20240724,115300,30962085,727,727,727,727,0
|
|
20240724,115200,30962085,727,727,727,727,84
|
|
20240724,115100,30901017,728,728,728,728,363
|
|
20240724,115000,30636753,729,729,729,729,0
|
|
20240724,114900,30636753,729,729,729,729,0
|
|
20240724,114800,30636753,729,729,729,729,0
|
|
20240724,114700,30636753,729,729,729,729,10
|
|
20240724,114600,30629463,729,730,730,729,90
|
|
20240724,114500,30563764,730,730,730,730,0
|
|
20240724,114400,30563764,730,729,730,729,583
|
|
20240724,114300,30138672,730,730,730,730,0
|
|
20240724,114200,30138672,730,730,730,730,0
|
|
20240724,114100,30138672,730,730,730,730,0
|
|
20240724,114000,30138672,730,730,730,730,0
|
|
20240724,113900,30138672,730,730,730,730,0
|
|
20240724,113800,30138672,730,730,730,730,85
|
|
20240724,113700,30076622,729,729,729,729,0
|
|
20240724,113600,30076622,729,729,729,729,0
|
|
20240724,113500,30076622,729,729,729,729,0
|
|
20240724,113400,30076622,729,729,729,729,209
|
|
20240724,113300,29924261,729,729,729,729,120
|
|
20240724,113200,29836781,730,730,730,730,0
|
|
20240724,113100,29836781,730,730,730,730,85
|
|
20240724,113000,29774731,730,730,730,730,0
|
|
20240724,112900,29774731,730,730,730,730,170
|
|
20240724,112800,29650631,730,730,730,730,825
|
|
20240724,112700,29048381,731,731,731,731,0
|
|
20240724,112600,29048381,731,731,731,731,0
|
|
20240724,112500,29048381,731,731,731,731,0
|
|
20240724,112400,29048381,731,731,731,731,0
|
|
20240724,112300,29048381,731,731,731,731,161
|
|
20240724,112200,28930690,731,731,731,731,0
|
|
20240724,112100,28930690,731,731,731,731,0
|
|
20240724,112000,28930690,731,731,731,731,0
|
|
20240724,111900,28930690,731,731,731,731,0
|
|
20240724,111800,28930690,731,731,731,731,0
|
|
20240724,111700,28930690,731,731,731,731,11
|
|
20240724,111600,28922649,730,730,730,730,777
|
|
20240724,111500,28355439,730,730,730,730,0
|
|
20240724,111400,28355439,730,730,730,730,85
|
|
20240724,111300,28293389,730,730,730,730,0
|
|
20240724,111200,28293389,730,730,730,730,0
|
|
20240724,111100,28293389,730,730,730,730,0
|
|
20240724,111000,28293389,730,730,730,730,0
|
|
20240724,110900,28293389,730,730,730,730,0
|
|
20240724,110800,28293389,730,730,730,730,10900
|
|
20240724,110700,20336389,730,730,730,730,0
|
|
20240724,110600,20336389,730,730,730,730,0
|
|
20240724,110500,20336389,730,728,730,728,2
|
|
20240724,110400,20334931,729,729,729,729,340
|
|
20240724,110300,20087071,728,728,728,728,0
|
|
20240724,110200,20087071,728,728,728,728,0
|
|
20240724,110100,20087071,728,728,728,728,49
|
|
20240724,110000,20051399,728,728,728,728,251
|
|
20240724,105900,19868671,729,728,729,728,2
|
|
20240724,105800,19867214,727,727,727,727,0
|
|
20240724,105700,19867214,727,727,727,727,0
|
|
20240724,105600,19867214,727,727,727,727,1
|
|
20240724,105500,19866487,727,727,727,727,300
|
|
20240724,105400,19648387,729,729,729,729,0
|
|
20240724,105300,19648387,729,727,729,727,3
|
|
20240724,105200,19646204,727,727,727,727,0
|
|
20240724,105100,19646204,727,727,727,727,3
|
|
20240724,105000,19644023,730,730,730,730,0
|
|
20240724,104900,19644023,730,730,730,730,0
|
|
20240724,104800,19644023,730,730,730,730,0
|
|
20240724,104700,19644023,730,730,730,730,0
|
|
20240724,104600,19644023,730,730,730,730,91
|
|
20240724,104500,19577593,730,729,730,729,400
|
|
20240724,104400,19285717,730,730,730,730,0
|
|
20240724,104300,19285717,730,730,730,730,0
|
|
20240724,104200,19285717,730,730,730,730,0
|
|
20240724,104100,19285717,730,730,730,730,0
|
|
20240724,104000,19285717,730,730,730,730,0
|
|
20240724,103900,19285717,730,730,730,730,0
|
|
20240724,103800,19285717,730,730,730,730,0
|
|
20240724,103700,19285717,730,730,730,730,0
|
|
20240724,103600,19285717,730,730,730,730,0
|
|
20240724,103500,19285717,730,730,730,730,0
|
|
20240724,103400,19285717,730,730,730,730,0
|
|
20240724,103300,19285717,730,730,730,730,0
|
|
20240724,103200,19285717,730,730,730,730,0
|
|
20240724,103100,19285717,730,730,730,730,0
|
|
20240724,103000,19285717,730,725,730,725,10000
|
|
20240724,102900,11988719,724,724,724,724,0
|
|
20240724,102800,11988719,724,724,724,724,13
|
|
20240724,102700,11979307,723,723,723,723,0
|
|
20240724,102600,11979307,723,723,723,723,0
|
|
20240724,102500,11979307,723,723,723,723,0
|
|
20240724,102400,11979307,723,723,723,723,0
|
|
20240724,102300,11979307,723,723,723,723,0
|
|
20240724,102200,11979307,723,723,723,723,0
|
|
20240724,102100,11979307,723,723,723,723,168
|
|
20240724,102000,11857843,723,723,723,723,0
|
|
20240724,101900,11857843,723,723,723,723,0
|
|
20240724,101800,11857843,723,723,723,723,0
|
|
20240724,101700,11857843,723,723,723,723,0
|
|
20240724,101600,11857843,723,723,723,723,0
|
|
20240724,101500,11857843,723,723,723,723,0
|
|
20240724,101400,11857843,723,723,723,723,0
|
|
20240724,101300,11857843,723,723,723,723,0
|
|
20240724,101200,11857843,723,723,723,723,1
|
|
20240724,101100,11857120,720,720,720,720,0
|
|
20240724,101000,11857120,720,720,720,720,0
|
|
20240724,100900,11857120,720,721,721,720,53
|
|
20240724,100800,11818952,723,723,723,723,0
|
|
20240724,100700,11818952,723,723,723,723,0
|
|
20240724,100600,11818952,723,723,723,723,1
|
|
20240724,100500,11818229,723,723,723,723,0
|
|
20240724,100400,11818229,723,723,723,723,0
|
|
20240724,100300,11818229,723,723,723,723,0
|
|
20240724,100200,11818229,723,723,723,723,48
|
|
20240724,100100,11783525,723,720,723,720,19
|
|
20240724,100000,11769791,720,720,720,720,5775
|
|
20240724,095900,7611791,720,720,720,720,8
|
|
20240724,095800,7606031,719,719,719,719,733
|
|
20240724,095700,7079004,719,720,720,719,379
|
|
20240724,095600,6806502,720,720,720,720,0
|
|
20240724,095500,6806502,720,720,720,720,515
|
|
20240724,095400,6435702,720,720,720,720,10
|
|
20240724,095300,6428502,720,720,720,720,5
|
|
20240724,095200,6424902,720,720,720,720,2
|
|
20240724,095100,6423462,720,720,720,720,0
|
|
20240724,095000,6423462,720,720,720,720,0
|
|
20240724,094900,6423462,720,720,720,720,301
|
|
20240724,094800,6206742,725,725,725,725,0
|
|
20240724,094700,6206742,725,725,725,725,0
|
|
20240724,094600,6206742,725,725,725,725,0
|
|
20240724,094500,6206742,725,725,725,725,0
|
|
20240724,094400,6206742,725,719,725,719,19
|
|
20240724,094300,6193075,719,719,719,719,0
|
|
20240724,094200,6193075,719,719,719,719,1
|
|
20240724,094100,6192356,725,721,725,718,1001
|
|
20240724,094000,5473318,729,721,729,721,1984
|
|
20240724,093900,4029338,721,721,721,721,2
|
|
20240724,093800,4027896,720,720,720,720,0
|
|
20240724,093700,4027896,720,720,720,720,0
|
|
20240724,093600,4027896,720,720,720,720,1
|
|
20240724,093500,4027176,721,721,721,721,0
|
|
20240724,093400,4027176,721,721,721,721,0
|
|
20240724,093300,4027176,721,721,721,721,0
|
|
20240724,093200,4027176,721,721,721,721,0
|
|
20240724,093100,4027176,721,718,721,718,2
|
|
20240724,093000,4025737,718,719,719,718,248
|
|
20240724,092900,3847621,720,720,720,720,10
|
|
20240724,092800,3840421,721,721,721,721,0
|
|
20240724,092700,3840421,721,721,721,721,0
|
|
20240724,092600,3840421,721,721,721,721,0
|
|
20240724,092500,3840421,721,719,721,718,11
|
|
20240724,092400,3832519,719,719,719,719,0
|
|
20240724,092300,3832519,719,718,719,718,373
|
|
20240724,092200,3564428,717,719,719,717,925
|
|
20240724,092100,2899356,726,726,726,726,0
|
|
20240724,092000,2899356,726,726,726,726,0
|
|
20240724,091900,2899356,726,726,726,726,0
|
|
20240724,091800,2899356,726,726,726,726,0
|
|
20240724,091700,2899356,726,726,726,726,0
|
|
20240724,091600,2899356,726,726,726,726,0
|
|
20240724,091500,2899356,726,726,726,726,0
|
|
20240724,091400,2899356,726,726,726,726,0
|
|
20240724,091300,2899356,726,726,726,726,0
|
|
20240724,091200,2899356,726,726,726,726,0
|
|
20240724,091100,2899356,726,722,726,722,11
|
|
20240724,091000,2891407,722,722,722,722,0
|
|
20240724,090900,2891407,722,717,722,717,2
|
|
20240724,090800,2889968,716,721,725,716,37
|
|
20240724,090700,2863418,722,722,722,722,0
|
|
20240724,090600,2863418,722,722,722,722,0
|
|
20240724,090500,2863418,722,722,722,722,0
|
|
20240724,090400,2863418,722,722,722,722,457
|
|
20240724,090300,2533464,723,723,723,723,450
|
|
20240724,090200,2208114,724,724,724,724,0
|
|
20240724,090100,2208114,724,724,724,724,500
|
|
20240724,090000,1846114,726,728,728,726,2536
|