675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,201200,41514991,724,724,724,724,174
|
|
20240725,201100,41514991,724,724,724,724,0
|
|
20240725,201000,41514991,724,724,724,724,0
|
|
20240725,200900,41514991,724,724,724,724,0
|
|
20240725,200800,41514991,724,724,724,724,0
|
|
20240725,200700,41514991,724,724,724,724,0
|
|
20240725,200600,41514991,724,724,724,724,0
|
|
20240725,200500,41514991,724,724,724,724,0
|
|
20240725,200400,41514991,724,724,724,724,0
|
|
20240725,200300,41514991,724,724,724,724,0
|
|
20240725,200200,41514991,724,724,724,724,0
|
|
20240725,200100,41514991,724,724,724,724,0
|
|
20240725,200000,41514991,724,724,724,724,0
|
|
20240725,195900,41514991,724,724,724,724,0
|
|
20240725,195800,41514991,724,724,724,724,0
|
|
20240725,195700,41514991,724,724,724,724,0
|
|
20240725,195600,41514991,724,724,724,724,0
|
|
20240725,195500,41514991,724,724,724,724,0
|
|
20240725,195400,41514991,724,724,724,724,0
|
|
20240725,195300,41514991,724,724,724,724,0
|
|
20240725,195200,41514991,724,724,724,724,0
|
|
20240725,195100,41514991,724,724,724,724,0
|
|
20240725,195000,41514991,724,724,724,724,0
|
|
20240725,194900,41514991,724,724,724,724,0
|
|
20240725,194800,41514991,724,724,724,724,0
|
|
20240725,194700,41514991,724,724,724,724,0
|
|
20240725,194600,41514991,724,724,724,724,0
|
|
20240725,194500,41514991,724,724,724,724,0
|
|
20240725,194400,41514991,724,724,724,724,0
|
|
20240725,194300,41514991,724,724,724,724,0
|
|
20240725,194200,41514991,724,724,724,724,174
|
|
20240725,194100,41514991,724,724,724,724,0
|
|
20240725,194000,41514991,724,724,724,724,0
|
|
20240725,193900,41514991,724,724,724,724,0
|
|
20240725,193800,41514991,724,724,724,724,0
|
|
20240725,193700,41514991,724,724,724,724,0
|
|
20240725,193600,41514991,724,724,724,724,0
|
|
20240725,193500,41514991,724,724,724,724,0
|
|
20240725,193400,41514991,724,724,724,724,0
|
|
20240725,193300,41514991,724,724,724,724,0
|
|
20240725,193200,41514991,724,724,724,724,0
|
|
20240725,193100,41514991,724,724,724,724,0
|
|
20240725,193000,41514991,724,724,724,724,0
|
|
20240725,192900,41514991,724,724,724,724,0
|
|
20240725,192800,41514991,724,724,724,724,0
|
|
20240725,192700,41514991,724,724,724,724,0
|
|
20240725,192600,41514991,724,724,724,724,0
|
|
20240725,192500,41514991,724,724,724,724,0
|
|
20240725,192400,41514991,724,724,724,724,0
|
|
20240725,192300,41514991,724,724,724,724,0
|
|
20240725,192200,41514991,724,724,724,724,0
|
|
20240725,192100,41514991,724,724,724,724,0
|
|
20240725,192000,41514991,724,724,724,724,0
|
|
20240725,191900,41514991,724,724,724,724,0
|
|
20240725,191800,41514991,724,724,724,724,0
|
|
20240725,191700,41514991,724,724,724,724,0
|
|
20240725,191600,41514991,724,724,724,724,0
|
|
20240725,191500,41514991,724,724,724,724,0
|
|
20240725,191400,41514991,724,724,724,724,0
|
|
20240725,191300,41514991,724,724,724,724,0
|
|
20240725,191200,41514991,724,724,724,724,174
|
|
20240725,191100,41514991,724,724,724,724,0
|
|
20240725,191000,41514991,724,724,724,724,0
|
|
20240725,190900,41514991,724,724,724,724,0
|
|
20240725,190800,41514991,724,724,724,724,0
|
|
20240725,190700,41514991,724,724,724,724,0
|
|
20240725,190600,41514991,724,724,724,724,0
|
|
20240725,190500,41514991,724,724,724,724,0
|
|
20240725,190400,41514991,724,724,724,724,0
|
|
20240725,190300,41514991,724,724,724,724,0
|
|
20240725,190200,41514991,724,724,724,724,0
|
|
20240725,190100,41514991,724,724,724,724,0
|
|
20240725,190000,41514991,724,724,724,724,0
|
|
20240725,185900,41514991,724,724,724,724,0
|
|
20240725,185800,41514991,724,724,724,724,0
|
|
20240725,185700,41514991,724,724,724,724,0
|
|
20240725,185600,41514991,724,724,724,724,0
|
|
20240725,185500,41514991,724,724,724,724,0
|
|
20240725,185400,41514991,724,724,724,724,0
|
|
20240725,185300,41514991,724,724,724,724,0
|
|
20240725,185200,41514991,724,724,724,724,0
|
|
20240725,185100,41514991,724,724,724,724,0
|
|
20240725,185000,41514991,724,724,724,724,0
|
|
20240725,184900,41514991,724,724,724,724,0
|
|
20240725,184800,41514991,724,724,724,724,0
|
|
20240725,184700,41514991,724,724,724,724,0
|
|
20240725,184600,41514991,724,724,724,724,0
|
|
20240725,184500,41514991,724,724,724,724,0
|
|
20240725,184400,41514991,724,724,724,724,0
|
|
20240725,184300,41514991,724,724,724,724,0
|
|
20240725,184200,41514991,724,724,724,724,174
|
|
20240725,184100,41514991,724,724,724,724,0
|
|
20240725,184000,41514991,724,724,724,724,0
|
|
20240725,183900,41514991,724,724,724,724,0
|
|
20240725,183800,41514991,724,724,724,724,0
|
|
20240725,183700,41514991,724,724,724,724,0
|
|
20240725,183600,41514991,724,724,724,724,0
|
|
20240725,183500,41514991,724,724,724,724,0
|
|
20240725,183400,41514991,724,724,724,724,0
|
|
20240725,183300,41514991,724,724,724,724,0
|
|
20240725,183200,41514991,724,724,724,724,0
|
|
20240725,183100,41514991,724,724,724,724,0
|
|
20240725,183000,41514991,724,724,724,724,0
|
|
20240725,182900,41514991,724,724,724,724,0
|
|
20240725,182800,41514991,724,724,724,724,0
|
|
20240725,182700,41514991,724,724,724,724,0
|
|
20240725,182600,41514991,724,724,724,724,0
|
|
20240725,182500,41514991,724,724,724,724,0
|
|
20240725,182400,41514991,724,724,724,724,0
|
|
20240725,182300,41514991,724,724,724,724,0
|
|
20240725,182200,41514991,724,724,724,724,0
|
|
20240725,182100,41514991,724,724,724,724,0
|
|
20240725,182000,41514991,724,724,724,724,0
|
|
20240725,181900,41514991,724,724,724,724,0
|
|
20240725,181800,41514991,724,724,724,724,0
|
|
20240725,181700,41514991,724,724,724,724,0
|
|
20240725,181600,41514991,724,724,724,724,0
|
|
20240725,181500,41514991,724,724,724,724,0
|
|
20240725,181400,41514991,724,724,724,724,0
|
|
20240725,181300,41514991,724,724,724,724,0
|
|
20240725,181200,41514991,724,724,724,724,174
|
|
20240725,181100,41514991,724,724,724,724,0
|
|
20240725,181000,41514991,724,724,724,724,0
|
|
20240725,180900,41514991,724,724,724,724,0
|
|
20240725,180800,41514991,724,724,724,724,0
|
|
20240725,180700,41514991,724,724,724,724,0
|
|
20240725,180600,41514991,724,724,724,724,0
|
|
20240725,180500,41514991,724,724,724,724,0
|
|
20240725,180400,41514991,724,724,724,724,0
|
|
20240725,180300,41514991,724,724,724,724,0
|
|
20240725,180200,41514991,724,724,724,724,0
|
|
20240725,180100,41514991,724,724,724,724,0
|
|
20240725,180000,41514991,724,724,724,724,0
|
|
20240725,175900,41514991,724,724,724,724,0
|
|
20240725,175800,41514991,724,724,724,724,0
|
|
20240725,175700,41514991,724,724,724,724,0
|
|
20240725,175600,41514991,724,724,724,724,0
|
|
20240725,175500,41514991,724,724,724,724,0
|
|
20240725,175400,41514991,724,724,724,724,0
|
|
20240725,175300,41514991,724,724,724,724,0
|
|
20240725,175200,41514991,724,724,724,724,0
|
|
20240725,175100,41514991,724,724,724,724,0
|
|
20240725,175000,41514991,724,724,724,724,0
|
|
20240725,174900,41514991,724,724,724,724,0
|
|
20240725,174800,41514991,724,724,724,724,0
|
|
20240725,174700,41514991,724,724,724,724,0
|
|
20240725,174600,41514991,724,724,724,724,0
|
|
20240725,174500,41514991,724,724,724,724,0
|
|
20240725,174400,41514991,724,724,724,724,0
|
|
20240725,174300,41514991,724,724,724,724,0
|
|
20240725,174200,41514991,724,724,724,724,174
|
|
20240725,174100,41514991,724,724,724,724,0
|
|
20240725,174000,41514991,724,724,724,724,0
|
|
20240725,173900,41514991,724,724,724,724,0
|
|
20240725,173800,41514991,724,724,724,724,0
|
|
20240725,173700,41514991,724,724,724,724,0
|
|
20240725,173600,41514991,724,724,724,724,0
|
|
20240725,173500,41514991,724,724,724,724,0
|
|
20240725,173400,41514991,724,724,724,724,0
|
|
20240725,173300,41514991,724,724,724,724,0
|
|
20240725,173200,41514991,724,724,724,724,0
|
|
20240725,173100,41514991,724,724,724,724,0
|
|
20240725,173000,41514991,724,724,724,724,0
|
|
20240725,172900,41514991,724,724,724,724,0
|
|
20240725,172800,41514991,724,724,724,724,0
|
|
20240725,172700,41514991,724,724,724,724,0
|
|
20240725,172600,41514991,724,724,724,724,0
|
|
20240725,172500,41514991,724,724,724,724,0
|
|
20240725,172400,41514991,724,724,724,724,0
|
|
20240725,172300,41514991,724,724,724,724,0
|
|
20240725,172200,41514991,724,724,724,724,0
|
|
20240725,172100,41514991,724,724,724,724,0
|
|
20240725,172000,41514991,724,724,724,724,0
|
|
20240725,171900,41514991,724,724,724,724,0
|
|
20240725,171800,41514991,724,724,724,724,0
|
|
20240725,171700,41514991,724,724,724,724,0
|
|
20240725,171600,41514991,724,724,724,724,0
|
|
20240725,171500,41514991,724,724,724,724,0
|
|
20240725,171400,41514991,724,724,724,724,0
|
|
20240725,171300,41514991,724,724,724,724,0
|
|
20240725,171200,41514991,724,724,724,724,174
|
|
20240725,171100,41514991,724,724,724,724,0
|
|
20240725,171000,41514991,724,724,724,724,0
|
|
20240725,170900,41514991,724,724,724,724,0
|
|
20240725,170800,41514991,724,724,724,724,0
|
|
20240725,170700,41514991,724,724,724,724,0
|
|
20240725,170600,41514991,724,724,724,724,0
|
|
20240725,170500,41514991,724,724,724,724,0
|
|
20240725,170400,41514991,724,724,724,724,0
|
|
20240725,170300,41514991,724,724,724,724,0
|
|
20240725,170200,41514991,724,724,724,724,0
|
|
20240725,170100,41514991,724,724,724,724,0
|
|
20240725,170000,41514991,724,724,724,724,0
|
|
20240725,165900,41514991,724,724,724,724,0
|
|
20240725,165800,41514991,724,724,724,724,0
|
|
20240725,165700,41514991,724,724,724,724,0
|
|
20240725,165600,41514991,724,724,724,724,0
|
|
20240725,165500,41514991,724,724,724,724,0
|
|
20240725,165400,41514991,724,724,724,724,0
|
|
20240725,165300,41514991,724,724,724,724,0
|
|
20240725,165200,41514991,724,724,724,724,0
|
|
20240725,165100,41514991,724,724,724,724,0
|
|
20240725,165000,41514991,724,724,724,724,0
|
|
20240725,164900,41514991,724,724,724,724,0
|
|
20240725,164800,41514991,724,724,724,724,0
|
|
20240725,164700,41514991,724,724,724,724,0
|
|
20240725,164600,41514991,724,724,724,724,0
|
|
20240725,164500,41514991,724,724,724,724,0
|
|
20240725,164400,41514991,724,724,724,724,0
|
|
20240725,164300,41514991,724,724,724,724,0
|
|
20240725,164200,41514991,724,724,724,724,174
|
|
20240725,164100,41514991,724,724,724,724,0
|
|
20240725,164000,41514991,724,724,724,724,0
|
|
20240725,163900,41514991,724,724,724,724,0
|
|
20240725,163800,41514991,724,724,724,724,0
|
|
20240725,163700,41514991,724,724,724,724,0
|
|
20240725,163600,41514991,724,724,724,724,0
|
|
20240725,163500,41514991,724,724,724,724,0
|
|
20240725,163400,41514991,724,724,724,724,0
|
|
20240725,163300,41514991,724,724,724,724,0
|
|
20240725,163200,41514991,724,724,724,724,0
|
|
20240725,163100,41514991,724,724,724,724,0
|
|
20240725,163000,41514991,724,724,724,724,0
|
|
20240725,162900,41514991,724,724,724,724,0
|
|
20240725,162800,41514991,724,724,724,724,0
|
|
20240725,162700,41514991,724,724,724,724,0
|
|
20240725,162600,41514991,724,724,724,724,0
|
|
20240725,162500,41514991,724,724,724,724,0
|
|
20240725,162400,41514991,724,724,724,724,0
|
|
20240725,162300,41514991,724,724,724,724,0
|
|
20240725,162200,41514991,724,724,724,724,0
|
|
20240725,162100,41514991,724,724,724,724,0
|
|
20240725,162000,41514991,724,724,724,724,0
|
|
20240725,161900,41514991,724,724,724,724,0
|
|
20240725,161800,41514991,724,724,724,724,0
|
|
20240725,161700,41514991,724,724,724,724,0
|
|
20240725,161600,41514991,724,724,724,724,0
|
|
20240725,161500,41514991,724,724,724,724,0
|
|
20240725,161400,41514991,724,724,724,724,0
|
|
20240725,161300,41514991,724,724,724,724,0
|
|
20240725,161200,41514991,724,724,724,724,174
|
|
20240725,161100,41514991,724,724,724,724,0
|
|
20240725,161000,41514991,724,724,724,724,0
|
|
20240725,160900,41514991,724,724,724,724,0
|
|
20240725,160800,41514991,724,724,724,724,0
|
|
20240725,160700,41514991,724,724,724,724,0
|
|
20240725,160600,41514991,724,724,724,724,0
|
|
20240725,160500,41514991,724,724,724,724,0
|
|
20240725,160400,41514991,724,724,724,724,0
|
|
20240725,160300,41514991,724,724,724,724,0
|
|
20240725,160200,41514991,724,724,724,724,0
|
|
20240725,160100,41514991,724,724,724,724,0
|
|
20240725,160000,41514991,724,724,724,724,0
|
|
20240725,155900,41514991,724,724,724,724,0
|
|
20240725,155800,41514991,724,724,724,724,0
|
|
20240725,155700,41514991,724,724,724,724,0
|
|
20240725,155600,41514991,724,724,724,724,0
|
|
20240725,155500,41514991,724,724,724,724,0
|
|
20240725,155400,41514991,724,724,724,724,0
|
|
20240725,155300,41514991,724,724,724,724,0
|
|
20240725,155200,41514991,724,724,724,724,0
|
|
20240725,155100,41514991,724,724,724,724,0
|
|
20240725,155000,41514991,724,724,724,724,0
|
|
20240725,154900,41514991,724,724,724,724,0
|
|
20240725,154800,41514991,724,724,724,724,0
|
|
20240725,154700,41514991,724,724,724,724,0
|
|
20240725,154600,41514991,724,724,724,724,0
|
|
20240725,154500,41514991,724,724,724,724,0
|
|
20240725,154400,41514991,724,724,724,724,0
|
|
20240725,154300,41514991,724,724,724,724,0
|
|
20240725,154200,41514991,724,724,724,724,174
|
|
20240725,154100,41514991,724,724,724,724,0
|
|
20240725,154000,41514991,724,724,724,724,0
|
|
20240725,153900,41514991,724,724,724,724,0
|
|
20240725,153800,41514991,724,724,724,724,0
|
|
20240725,153700,41514991,724,724,724,724,0
|
|
20240725,153600,41514991,724,724,724,724,0
|
|
20240725,153500,41514991,724,724,724,724,0
|
|
20240725,153400,41514991,724,724,724,724,0
|
|
20240725,153300,41514991,724,724,724,724,0
|
|
20240725,153200,41514991,724,724,724,724,0
|
|
20240725,153100,41514991,724,724,724,724,0
|
|
20240725,153000,41514991,724,724,724,724,174
|
|
20240725,152900,41389015,723,723,723,723,0
|
|
20240725,152800,41389015,723,723,723,723,0
|
|
20240725,152700,41389015,723,723,723,723,0
|
|
20240725,152600,41389015,723,723,723,723,0
|
|
20240725,152500,41389015,723,723,723,723,0
|
|
20240725,152400,41389015,723,723,723,723,0
|
|
20240725,152300,41389015,723,723,723,723,0
|
|
20240725,152200,41389015,723,723,723,723,0
|
|
20240725,152100,41389015,723,723,723,723,0
|
|
20240725,152000,41389015,723,723,723,723,0
|
|
20240725,151900,41389015,723,723,723,723,0
|
|
20240725,151800,41389015,723,723,723,723,0
|
|
20240725,151700,41389015,723,722,723,722,610
|
|
20240725,151600,40948455,718,718,718,718,95
|
|
20240725,151500,40880245,723,723,723,723,0
|
|
20240725,151400,40880245,723,723,723,723,0
|
|
20240725,151300,40880245,723,723,723,723,0
|
|
20240725,151200,40880245,723,723,723,723,2
|
|
20240725,151100,40878799,718,718,718,718,0
|
|
20240725,151000,40878799,718,720,720,718,840
|
|
20240725,150900,40275432,724,724,724,724,0
|
|
20240725,150800,40275432,724,724,724,724,1
|
|
20240725,150700,40274708,724,724,724,724,0
|
|
20240725,150600,40274708,724,724,724,724,0
|
|
20240725,150500,40274708,724,724,724,724,0
|
|
20240725,150400,40274708,724,724,724,724,0
|
|
20240725,150300,40274708,724,724,724,724,0
|
|
20240725,150200,40274708,724,724,724,724,0
|
|
20240725,150100,40274708,724,724,724,724,0
|
|
20240725,150000,40274708,724,724,724,724,0
|
|
20240725,145900,40274708,724,724,724,724,0
|
|
20240725,145800,40274708,724,724,724,724,0
|
|
20240725,145700,40274708,724,724,724,724,0
|
|
20240725,145600,40274708,724,724,724,724,0
|
|
20240725,145500,40274708,724,724,724,724,0
|
|
20240725,145400,40274708,724,724,724,724,0
|
|
20240725,145300,40274708,724,724,724,724,0
|
|
20240725,145200,40274708,724,724,724,724,0
|
|
20240725,145100,40274708,724,724,724,724,0
|
|
20240725,145000,40274708,724,724,724,724,0
|
|
20240725,144900,40274708,724,724,724,724,0
|
|
20240725,144800,40274708,724,724,724,724,0
|
|
20240725,144700,40274708,724,724,724,724,0
|
|
20240725,144600,40274708,724,724,724,724,0
|
|
20240725,144500,40274708,724,724,724,724,0
|
|
20240725,144400,40274708,724,724,724,724,0
|
|
20240725,144300,40274708,724,724,724,724,11
|
|
20240725,144200,40266744,724,723,724,723,730
|
|
20240725,144100,39738953,723,723,723,723,0
|
|
20240725,144000,39738953,723,723,723,723,0
|
|
20240725,143900,39738953,723,723,723,723,0
|
|
20240725,143800,39738953,723,723,723,723,0
|
|
20240725,143700,39738953,723,723,723,723,0
|
|
20240725,143600,39738953,723,723,723,723,0
|
|
20240725,143500,39738953,723,723,723,723,0
|
|
20240725,143400,39738953,723,723,723,723,0
|
|
20240725,143300,39738953,723,723,723,723,0
|
|
20240725,143200,39738953,723,723,723,723,0
|
|
20240725,143100,39738953,723,723,723,723,0
|
|
20240725,143000,39738953,723,723,723,723,0
|
|
20240725,142900,39738953,723,723,723,723,0
|
|
20240725,142800,39738953,723,723,723,723,0
|
|
20240725,142700,39738953,723,723,723,723,0
|
|
20240725,142600,39738953,723,723,723,723,0
|
|
20240725,142500,39738953,723,723,723,723,0
|
|
20240725,142400,39738953,723,723,723,723,0
|
|
20240725,142300,39738953,723,723,723,723,0
|
|
20240725,142200,39738953,723,723,723,723,0
|
|
20240725,142100,39738953,723,723,723,723,0
|
|
20240725,142000,39738953,723,723,723,723,0
|
|
20240725,141900,39738953,723,723,723,723,0
|
|
20240725,141800,39738953,723,723,723,723,0
|
|
20240725,141700,39738953,723,723,723,723,0
|
|
20240725,141600,39738953,723,723,723,723,0
|
|
20240725,141500,39738953,723,723,723,723,0
|
|
20240725,141400,39738953,723,723,723,723,0
|
|
20240725,141300,39738953,723,723,723,723,0
|
|
20240725,141200,39738953,723,723,723,723,0
|
|
20240725,141100,39738953,723,723,723,723,0
|
|
20240725,141000,39738953,723,723,723,723,0
|
|
20240725,140900,39738953,723,723,723,723,0
|
|
20240725,140800,39738953,723,723,723,723,0
|
|
20240725,140700,39738953,723,723,723,723,0
|
|
20240725,140600,39738953,723,723,723,723,0
|
|
20240725,140500,39738953,723,723,723,723,0
|
|
20240725,140400,39738953,723,723,723,723,0
|
|
20240725,140300,39738953,723,720,723,720,1100
|
|
20240725,140200,38946262,721,721,721,721,9
|
|
20240725,140100,38939773,722,720,722,716,1522
|
|
20240725,140000,37848513,722,722,722,722,0
|
|
20240725,135900,37848513,722,721,722,721,50
|
|
20240725,135800,37812421,722,722,722,722,0
|
|
20240725,135700,37812421,722,722,722,722,0
|
|
20240725,135600,37812421,722,722,722,722,0
|
|
20240725,135500,37812421,722,722,722,722,0
|
|
20240725,135400,37812421,722,722,722,722,0
|
|
20240725,135300,37812421,722,722,722,722,0
|
|
20240725,135200,37812421,722,722,722,722,0
|
|
20240725,135100,37812421,722,722,722,722,0
|
|
20240725,135000,37812421,722,722,722,722,8
|
|
20240725,134900,37806645,723,723,723,723,0
|
|
20240725,134800,37806645,723,723,723,723,0
|
|
20240725,134700,37806645,723,723,723,723,0
|
|
20240725,134600,37806645,723,723,723,723,8
|
|
20240725,134500,37800861,724,724,724,724,0
|
|
20240725,134400,37800861,724,724,724,724,0
|
|
20240725,134300,37800861,724,724,724,724,0
|
|
20240725,134200,37800861,724,724,724,724,6
|
|
20240725,134100,37796517,724,724,724,724,0
|
|
20240725,134000,37796517,724,724,724,724,0
|
|
20240725,133900,37796517,724,724,724,724,0
|
|
20240725,133800,37796517,724,724,724,724,0
|
|
20240725,133700,37796517,724,724,724,724,0
|
|
20240725,133600,37796517,724,724,724,724,0
|
|
20240725,133500,37796517,724,724,724,724,0
|
|
20240725,133400,37796517,724,724,724,724,11
|
|
20240725,133300,37788553,724,724,724,724,0
|
|
20240725,133200,37788553,724,724,724,724,0
|
|
20240725,133100,37788553,724,724,724,724,0
|
|
20240725,133000,37788553,724,724,724,724,0
|
|
20240725,132900,37788553,724,724,724,724,0
|
|
20240725,132800,37788553,724,724,724,724,0
|
|
20240725,132700,37788553,724,724,724,724,0
|
|
20240725,132600,37788553,724,724,724,724,0
|
|
20240725,132500,37788553,724,724,724,724,0
|
|
20240725,132400,37788553,724,724,724,724,0
|
|
20240725,132300,37788553,724,724,724,724,0
|
|
20240725,132200,37788553,724,724,724,724,0
|
|
20240725,132100,37788553,724,724,724,724,0
|
|
20240725,132000,37788553,724,724,724,724,0
|
|
20240725,131900,37788553,724,724,724,724,0
|
|
20240725,131800,37788553,724,724,724,724,0
|
|
20240725,131700,37788553,724,724,724,724,0
|
|
20240725,131600,37788553,724,724,724,724,0
|
|
20240725,131500,37788553,724,724,724,724,0
|
|
20240725,131400,37788553,724,724,724,724,0
|
|
20240725,131300,37788553,724,724,724,724,0
|
|
20240725,131200,37788553,724,724,724,724,0
|
|
20240725,131100,37788553,724,724,724,724,0
|
|
20240725,131000,37788553,724,724,724,724,0
|
|
20240725,130900,37788553,724,724,724,724,0
|
|
20240725,130800,37788553,724,724,724,724,0
|
|
20240725,130700,37788553,724,724,724,724,0
|
|
20240725,130600,37788553,724,724,724,724,0
|
|
20240725,130500,37788553,724,724,724,724,0
|
|
20240725,130400,37788553,724,724,724,724,0
|
|
20240725,130300,37788553,724,724,724,724,0
|
|
20240725,130200,37788553,724,724,724,724,0
|
|
20240725,130100,37788553,724,724,724,724,0
|
|
20240725,130000,37788553,724,724,724,724,0
|
|
20240725,125900,37788553,724,724,724,724,0
|
|
20240725,125800,37788553,724,724,724,724,1
|
|
20240725,125700,37787829,717,717,717,717,0
|
|
20240725,125600,37787829,717,720,720,717,4819
|
|
20240725,125500,34327814,720,720,720,720,0
|
|
20240725,125400,34327814,720,720,720,720,0
|
|
20240725,125300,34327814,720,722,722,720,141
|
|
20240725,125200,34226193,724,724,724,724,1
|
|
20240725,125100,34225469,722,722,722,722,4
|
|
20240725,125000,34222581,722,722,722,722,0
|
|
20240725,124900,34222581,722,722,722,722,0
|
|
20240725,124800,34222581,722,722,722,722,0
|
|
20240725,124700,34222581,722,722,722,722,0
|
|
20240725,124600,34222581,722,722,722,722,0
|
|
20240725,124500,34222581,722,722,722,722,0
|
|
20240725,124400,34222581,722,722,722,722,0
|
|
20240725,124300,34222581,722,722,722,722,0
|
|
20240725,124200,34222581,722,722,722,722,0
|
|
20240725,124100,34222581,722,722,722,722,0
|
|
20240725,124000,34222581,722,723,723,722,200
|
|
20240725,123900,34078071,723,724,724,723,112
|
|
20240725,123800,33996984,724,724,724,724,0
|
|
20240725,123700,33996984,724,724,724,724,0
|
|
20240725,123600,33996984,724,724,724,724,0
|
|
20240725,123500,33996984,724,724,724,724,0
|
|
20240725,123400,33996984,724,724,724,724,0
|
|
20240725,123300,33996984,724,724,724,724,0
|
|
20240725,123200,33996984,724,724,724,724,0
|
|
20240725,123100,33996984,724,724,724,724,0
|
|
20240725,123000,33996984,724,724,724,724,0
|
|
20240725,122900,33996984,724,724,724,724,0
|
|
20240725,122800,33996984,724,724,724,724,0
|
|
20240725,122700,33996984,724,724,724,724,0
|
|
20240725,122600,33996984,724,724,724,724,0
|
|
20240725,122500,33996984,724,724,724,724,0
|
|
20240725,122400,33996984,724,724,724,724,0
|
|
20240725,122300,33996984,724,724,724,724,0
|
|
20240725,122200,33996984,724,724,724,724,0
|
|
20240725,122100,33996984,724,724,724,724,0
|
|
20240725,122000,33996984,724,724,724,724,0
|
|
20240725,121900,33996984,724,724,724,724,0
|
|
20240725,121800,33996984,724,724,724,724,0
|
|
20240725,121700,33996984,724,724,724,724,0
|
|
20240725,121600,33996984,724,724,724,724,0
|
|
20240725,121500,33996984,724,724,724,724,0
|
|
20240725,121400,33996984,724,724,724,724,0
|
|
20240725,121300,33996984,724,724,724,724,0
|
|
20240725,121200,33996984,724,724,724,724,0
|
|
20240725,121100,33996984,724,724,724,724,0
|
|
20240725,121000,33996984,724,724,724,724,0
|
|
20240725,120900,33996984,724,724,724,724,0
|
|
20240725,120800,33996984,724,724,724,724,0
|
|
20240725,120700,33996984,724,724,724,724,0
|
|
20240725,120600,33996984,724,724,724,724,0
|
|
20240725,120500,33996984,724,724,724,724,0
|
|
20240725,120400,33996984,724,724,724,724,0
|
|
20240725,120300,33996984,724,724,724,724,0
|
|
20240725,120200,33996984,724,724,724,724,0
|
|
20240725,120100,33996984,724,724,724,724,0
|
|
20240725,120000,33996984,724,724,724,724,0
|
|
20240725,115900,33996984,724,724,724,724,0
|
|
20240725,115800,33996984,724,724,724,724,0
|
|
20240725,115700,33996984,724,724,724,724,0
|
|
20240725,115600,33996984,724,724,724,724,100
|
|
20240725,115500,33924584,723,723,723,723,0
|
|
20240725,115400,33924584,723,723,723,723,0
|
|
20240725,115300,33924584,723,723,723,723,0
|
|
20240725,115200,33924584,723,723,723,723,0
|
|
20240725,115100,33924584,723,723,723,723,0
|
|
20240725,115000,33924584,723,723,723,723,2
|
|
20240725,114900,33923138,723,723,723,723,0
|
|
20240725,114800,33923138,723,723,723,723,0
|
|
20240725,114700,33923138,723,723,723,723,1
|
|
20240725,114600,33922415,723,723,723,723,0
|
|
20240725,114500,33922415,723,723,723,723,0
|
|
20240725,114400,33922415,723,723,723,723,0
|
|
20240725,114300,33922415,723,723,723,723,0
|
|
20240725,114200,33922415,723,723,723,723,0
|
|
20240725,114100,33922415,723,723,723,723,0
|
|
20240725,114000,33922415,723,723,723,723,0
|
|
20240725,113900,33922415,723,723,723,723,0
|
|
20240725,113800,33922415,723,723,723,723,0
|
|
20240725,113700,33922415,723,723,723,723,0
|
|
20240725,113600,33922415,723,723,723,723,0
|
|
20240725,113500,33922415,723,723,723,723,9
|
|
20240725,113400,33915908,724,724,724,724,0
|
|
20240725,113300,33915908,724,724,724,724,0
|
|
20240725,113200,33915908,724,724,724,724,0
|
|
20240725,113100,33915908,724,724,724,724,0
|
|
20240725,113000,33915908,724,724,724,724,0
|
|
20240725,112900,33915908,724,724,724,724,1
|
|
20240725,112800,33915184,723,723,723,723,0
|
|
20240725,112700,33915184,723,723,723,723,0
|
|
20240725,112600,33915184,723,723,723,723,0
|
|
20240725,112500,33915184,723,723,723,723,0
|
|
20240725,112400,33915184,723,723,723,723,0
|
|
20240725,112300,33915184,723,723,723,723,0
|
|
20240725,112200,33915184,723,723,723,723,0
|
|
20240725,112100,33915184,723,724,724,723,35
|
|
20240725,112000,33889857,722,722,722,722,0
|
|
20240725,111900,33889857,722,722,722,722,0
|
|
20240725,111800,33889857,722,722,722,722,0
|
|
20240725,111700,33889857,722,722,722,722,0
|
|
20240725,111600,33889857,722,722,722,722,0
|
|
20240725,111500,33889857,722,722,722,722,0
|
|
20240725,111400,33889857,722,722,722,722,0
|
|
20240725,111300,33889857,722,722,722,722,0
|
|
20240725,111200,33889857,722,722,722,722,0
|
|
20240725,111100,33889857,722,722,722,722,0
|
|
20240725,111000,33889857,722,722,722,722,0
|
|
20240725,110900,33889857,722,722,722,722,0
|
|
20240725,110800,33889857,722,722,722,722,0
|
|
20240725,110700,33889857,722,722,722,722,0
|
|
20240725,110600,33889857,722,722,722,722,0
|
|
20240725,110500,33889857,722,722,722,722,0
|
|
20240725,110400,33889857,722,722,722,722,0
|
|
20240725,110300,33889857,722,722,722,722,0
|
|
20240725,110200,33889857,722,722,722,722,2
|
|
20240725,110100,33888413,722,722,722,722,6
|
|
20240725,110000,33884081,722,722,722,722,0
|
|
20240725,105900,33884081,722,722,722,722,120
|
|
20240725,105800,33797441,718,718,718,718,0
|
|
20240725,105700,33797441,718,718,718,718,0
|
|
20240725,105600,33797441,718,722,722,718,846
|
|
20240725,105500,33188614,723,723,723,723,0
|
|
20240725,105400,33188614,723,723,723,723,0
|
|
20240725,105300,33188614,723,723,723,723,0
|
|
20240725,105200,33188614,723,723,723,723,0
|
|
20240725,105100,33188614,723,723,723,723,0
|
|
20240725,105000,33188614,723,723,723,723,0
|
|
20240725,104900,33188614,723,723,723,723,0
|
|
20240725,104800,33188614,723,723,723,723,0
|
|
20240725,104700,33188614,723,723,723,723,0
|
|
20240725,104600,33188614,723,723,723,723,1093
|
|
20240725,104500,32398375,723,723,723,723,2
|
|
20240725,104400,32396929,722,722,722,722,0
|
|
20240725,104300,32396929,722,722,722,722,0
|
|
20240725,104200,32396929,722,722,722,722,0
|
|
20240725,104100,32396929,722,722,722,722,40
|
|
20240725,104000,32368049,723,723,723,723,50
|
|
20240725,103900,32331899,723,723,723,723,0
|
|
20240725,103800,32331899,723,723,723,723,5
|
|
20240725,103700,32328284,723,723,723,723,0
|
|
20240725,103600,32328284,723,723,723,723,13
|
|
20240725,103500,32318885,724,724,724,724,1
|
|
20240725,103400,32318161,723,723,723,723,0
|
|
20240725,103300,32318161,723,723,723,723,0
|
|
20240725,103200,32318161,723,723,723,723,0
|
|
20240725,103100,32318161,723,723,723,723,0
|
|
20240725,103000,32318161,723,723,723,723,0
|
|
20240725,102900,32318161,723,723,723,723,0
|
|
20240725,102800,32318161,723,723,723,723,0
|
|
20240725,102700,32318161,723,723,723,723,298
|
|
20240725,102600,32102707,723,723,723,723,2
|
|
20240725,102500,32101261,723,723,723,723,0
|
|
20240725,102400,32101261,723,723,723,723,4
|
|
20240725,102300,32098369,723,723,723,723,0
|
|
20240725,102200,32098369,723,723,723,723,49
|
|
20240725,102100,32062942,723,723,723,723,0
|
|
20240725,102000,32062942,723,723,723,723,51
|
|
20240725,101900,32026069,724,724,724,724,0
|
|
20240725,101800,32026069,724,724,724,724,0
|
|
20240725,101700,32026069,724,724,724,724,583
|
|
20240725,101600,31603977,724,723,724,723,345
|
|
20240725,101500,31354541,722,722,722,722,100
|
|
20240725,101400,31282341,723,723,723,723,0
|
|
20240725,101300,31282341,723,723,723,723,0
|
|
20240725,101200,31282341,723,723,723,723,0
|
|
20240725,101100,31282341,723,718,723,718,211
|
|
20240725,101000,31130838,718,718,718,718,4
|
|
20240725,100900,31127966,718,718,718,718,0
|
|
20240725,100800,31127966,718,718,718,718,1000
|
|
20240725,100700,30409966,718,718,718,718,60
|
|
20240725,100600,30366886,719,719,719,719,2000
|
|
20240725,100500,28928886,724,724,724,724,0
|
|
20240725,100400,28928886,724,724,724,724,0
|
|
20240725,100300,28928886,724,724,724,724,0
|
|
20240725,100200,28928886,724,724,724,724,1
|
|
20240725,100100,28928162,724,724,724,724,10
|
|
20240725,100000,28920922,724,724,724,724,0
|
|
20240725,095900,28920922,724,724,724,724,8
|
|
20240725,095800,28915130,724,724,724,724,0
|
|
20240725,095700,28915130,724,724,724,724,0
|
|
20240725,095600,28915130,724,724,724,724,0
|
|
20240725,095500,28915130,724,724,724,724,8
|
|
20240725,095400,28909338,724,724,724,724,0
|
|
20240725,095300,28909338,724,724,724,724,0
|
|
20240725,095200,28909338,724,724,724,724,0
|
|
20240725,095100,28909338,724,724,724,724,0
|
|
20240725,095000,28909338,724,723,724,723,500
|
|
20240725,094900,28547524,724,724,724,724,0
|
|
20240725,094800,28547524,724,724,724,724,0
|
|
20240725,094700,28547524,724,719,724,719,1000
|
|
20240725,094600,27827347,715,715,715,715,0
|
|
20240725,094500,27827347,715,718,718,715,11000
|
|
20240725,094400,19956592,717,727,727,717,509
|
|
20240725,094300,19589464,727,728,728,727,995
|
|
20240725,094200,18865413,728,728,728,728,100
|
|
20240725,094100,18792613,728,728,728,728,1
|
|
20240725,094000,18791885,729,729,729,729,0
|
|
20240725,093900,18791885,729,729,729,729,0
|
|
20240725,093800,18791885,729,729,729,729,0
|
|
20240725,093700,18791885,729,729,729,729,0
|
|
20240725,093600,18791885,729,729,729,729,0
|
|
20240725,093500,18791885,729,729,729,729,0
|
|
20240725,093400,18791885,729,729,729,729,5
|
|
20240725,093300,18788240,728,728,728,728,132
|
|
20240725,093200,18692144,728,728,728,728,0
|
|
20240725,093100,18692144,728,728,728,728,0
|
|
20240725,093000,18692144,728,728,728,728,67
|
|
20240725,092900,18643368,732,732,732,732,0
|
|
20240725,092800,18643368,732,732,732,732,0
|
|
20240725,092700,18643368,732,732,732,732,0
|
|
20240725,092600,18643368,732,732,732,732,0
|
|
20240725,092500,18643368,732,732,732,732,0
|
|
20240725,092400,18643368,732,732,732,732,0
|
|
20240725,092300,18643368,732,732,732,732,4
|
|
20240725,092200,18640440,732,732,732,732,0
|
|
20240725,092100,18640440,732,732,732,732,0
|
|
20240725,092000,18640440,732,732,732,732,0
|
|
20240725,091900,18640440,732,732,732,732,0
|
|
20240725,091800,18640440,732,732,732,732,1
|
|
20240725,091700,18639708,728,728,728,728,0
|
|
20240725,091600,18639708,728,728,728,728,14
|
|
20240725,091500,18629516,730,730,730,730,0
|
|
20240725,091400,18629516,730,730,730,730,0
|
|
20240725,091300,18629516,730,730,730,730,0
|
|
20240725,091200,18629516,730,731,731,730,4517
|
|
20240725,091100,15332088,732,734,734,732,5001
|
|
20240725,091000,11661356,732,732,732,732,0
|
|
20240725,090900,11661356,732,732,732,732,0
|
|
20240725,090800,11661356,732,728,732,728,11499
|
|
20240725,090700,3245094,727,727,727,727,1028
|
|
20240725,090600,2497738,723,723,723,723,1000
|
|
20240725,090500,1774738,728,728,728,728,0
|
|
20240725,090400,1774738,728,726,728,726,2
|
|
20240725,090300,1773284,724,724,724,724,1
|
|
20240725,090200,1772560,723,723,723,723,0
|
|
20240725,090100,1772560,723,723,723,723,0
|
|
20240725,090000,1772560,723,716,723,716,2473
|