675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,201200,96124898,733,733,733,733,760
|
|
20240726,201100,96124898,733,733,733,733,0
|
|
20240726,201000,96124898,733,733,733,733,0
|
|
20240726,200900,96124898,733,733,733,733,0
|
|
20240726,200800,96124898,733,733,733,733,0
|
|
20240726,200700,96124898,733,733,733,733,0
|
|
20240726,200600,96124898,733,733,733,733,0
|
|
20240726,200500,96124898,733,733,733,733,0
|
|
20240726,200400,96124898,733,733,733,733,0
|
|
20240726,200300,96124898,733,733,733,733,0
|
|
20240726,200200,96124898,733,733,733,733,0
|
|
20240726,200100,96124898,733,733,733,733,0
|
|
20240726,200000,96124898,733,733,733,733,0
|
|
20240726,195900,96124898,733,733,733,733,0
|
|
20240726,195800,96124898,733,733,733,733,0
|
|
20240726,195700,96124898,733,733,733,733,0
|
|
20240726,195600,96124898,733,733,733,733,0
|
|
20240726,195500,96124898,733,733,733,733,0
|
|
20240726,195400,96124898,733,733,733,733,0
|
|
20240726,195300,96124898,733,733,733,733,0
|
|
20240726,195200,96124898,733,733,733,733,0
|
|
20240726,195100,96124898,733,733,733,733,0
|
|
20240726,195000,96124898,733,733,733,733,0
|
|
20240726,194900,96124898,733,733,733,733,0
|
|
20240726,194800,96124898,733,733,733,733,0
|
|
20240726,194700,96124898,733,733,733,733,0
|
|
20240726,194600,96124898,733,733,733,733,0
|
|
20240726,194500,96124898,733,733,733,733,0
|
|
20240726,194400,96124898,733,733,733,733,0
|
|
20240726,194300,96124898,733,733,733,733,0
|
|
20240726,194200,96124898,733,733,733,733,760
|
|
20240726,194100,96124898,733,733,733,733,0
|
|
20240726,194000,96124898,733,733,733,733,0
|
|
20240726,193900,96124898,733,733,733,733,0
|
|
20240726,193800,96124898,733,733,733,733,0
|
|
20240726,193700,96124898,733,733,733,733,0
|
|
20240726,193600,96124898,733,733,733,733,0
|
|
20240726,193500,96124898,733,733,733,733,0
|
|
20240726,193400,96124898,733,733,733,733,0
|
|
20240726,193300,96124898,733,733,733,733,0
|
|
20240726,193200,96124898,733,733,733,733,0
|
|
20240726,193100,96124898,733,733,733,733,0
|
|
20240726,193000,96124898,733,733,733,733,0
|
|
20240726,192900,96124898,733,733,733,733,0
|
|
20240726,192800,96124898,733,733,733,733,0
|
|
20240726,192700,96124898,733,733,733,733,0
|
|
20240726,192600,96124898,733,733,733,733,0
|
|
20240726,192500,96124898,733,733,733,733,0
|
|
20240726,192400,96124898,733,733,733,733,0
|
|
20240726,192300,96124898,733,733,733,733,0
|
|
20240726,192200,96124898,733,733,733,733,0
|
|
20240726,192100,96124898,733,733,733,733,0
|
|
20240726,192000,96124898,733,733,733,733,0
|
|
20240726,191900,96124898,733,733,733,733,0
|
|
20240726,191800,96124898,733,733,733,733,0
|
|
20240726,191700,96124898,733,733,733,733,0
|
|
20240726,191600,96124898,733,733,733,733,0
|
|
20240726,191500,96124898,733,733,733,733,0
|
|
20240726,191400,96124898,733,733,733,733,0
|
|
20240726,191300,96124898,733,733,733,733,0
|
|
20240726,191200,96124898,733,733,733,733,760
|
|
20240726,191100,96124898,733,733,733,733,0
|
|
20240726,191000,96124898,733,733,733,733,0
|
|
20240726,190900,96124898,733,733,733,733,0
|
|
20240726,190800,96124898,733,733,733,733,0
|
|
20240726,190700,96124898,733,733,733,733,0
|
|
20240726,190600,96124898,733,733,733,733,0
|
|
20240726,190500,96124898,733,733,733,733,0
|
|
20240726,190400,96124898,733,733,733,733,0
|
|
20240726,190300,96124898,733,733,733,733,0
|
|
20240726,190200,96124898,733,733,733,733,0
|
|
20240726,190100,96124898,733,733,733,733,0
|
|
20240726,190000,96124898,733,733,733,733,0
|
|
20240726,185900,96124898,733,733,733,733,0
|
|
20240726,185800,96124898,733,733,733,733,0
|
|
20240726,185700,96124898,733,733,733,733,0
|
|
20240726,185600,96124898,733,733,733,733,0
|
|
20240726,185500,96124898,733,733,733,733,0
|
|
20240726,185400,96124898,733,733,733,733,0
|
|
20240726,185300,96124898,733,733,733,733,0
|
|
20240726,185200,96124898,733,733,733,733,0
|
|
20240726,185100,96124898,733,733,733,733,0
|
|
20240726,185000,96124898,733,733,733,733,0
|
|
20240726,184900,96124898,733,733,733,733,0
|
|
20240726,184800,96124898,733,733,733,733,0
|
|
20240726,184700,96124898,733,733,733,733,0
|
|
20240726,184600,96124898,733,733,733,733,0
|
|
20240726,184500,96124898,733,733,733,733,0
|
|
20240726,184400,96124898,733,733,733,733,0
|
|
20240726,184300,96124898,733,733,733,733,0
|
|
20240726,184200,96124898,733,733,733,733,760
|
|
20240726,184100,96124898,733,733,733,733,0
|
|
20240726,184000,96124898,733,733,733,733,0
|
|
20240726,183900,96124898,733,733,733,733,0
|
|
20240726,183800,96124898,733,733,733,733,0
|
|
20240726,183700,96124898,733,733,733,733,0
|
|
20240726,183600,96124898,733,733,733,733,0
|
|
20240726,183500,96124898,733,733,733,733,0
|
|
20240726,183400,96124898,733,733,733,733,0
|
|
20240726,183300,96124898,733,733,733,733,0
|
|
20240726,183200,96124898,733,733,733,733,0
|
|
20240726,183100,96124898,733,733,733,733,0
|
|
20240726,183000,96124898,733,733,733,733,0
|
|
20240726,182900,96124898,733,733,733,733,0
|
|
20240726,182800,96124898,733,733,733,733,0
|
|
20240726,182700,96124898,733,733,733,733,0
|
|
20240726,182600,96124898,733,733,733,733,0
|
|
20240726,182500,96124898,733,733,733,733,0
|
|
20240726,182400,96124898,733,733,733,733,0
|
|
20240726,182300,96124898,733,733,733,733,0
|
|
20240726,182200,96124898,733,733,733,733,0
|
|
20240726,182100,96124898,733,733,733,733,0
|
|
20240726,182000,96124898,733,733,733,733,0
|
|
20240726,181900,96124898,733,733,733,733,0
|
|
20240726,181800,96124898,733,733,733,733,0
|
|
20240726,181700,96124898,733,733,733,733,0
|
|
20240726,181600,96124898,733,733,733,733,0
|
|
20240726,181500,96124898,733,733,733,733,0
|
|
20240726,181400,96124898,733,733,733,733,0
|
|
20240726,181300,96124898,733,733,733,733,0
|
|
20240726,181200,96124898,733,733,733,733,760
|
|
20240726,181100,96124898,733,733,733,733,0
|
|
20240726,181000,96124898,733,733,733,733,0
|
|
20240726,180900,96124898,733,733,733,733,0
|
|
20240726,180800,96124898,733,733,733,733,0
|
|
20240726,180700,96124898,733,733,733,733,0
|
|
20240726,180600,96124898,733,733,733,733,0
|
|
20240726,180500,96124898,733,733,733,733,0
|
|
20240726,180400,96124898,733,733,733,733,0
|
|
20240726,180300,96124898,733,733,733,733,0
|
|
20240726,180200,96124898,733,733,733,733,0
|
|
20240726,180100,96124898,733,733,733,733,0
|
|
20240726,180000,96124898,733,733,733,733,0
|
|
20240726,175900,96124898,733,733,733,733,0
|
|
20240726,175800,96124898,733,733,733,733,0
|
|
20240726,175700,96124898,733,733,733,733,0
|
|
20240726,175600,96124898,733,733,733,733,0
|
|
20240726,175500,96124898,733,733,733,733,0
|
|
20240726,175400,96124898,733,733,733,733,0
|
|
20240726,175300,96124898,733,733,733,733,0
|
|
20240726,175200,96124898,733,733,733,733,0
|
|
20240726,175100,96124898,733,733,733,733,0
|
|
20240726,175000,96124898,733,733,733,733,0
|
|
20240726,174900,96124898,733,733,733,733,0
|
|
20240726,174800,96124898,733,733,733,733,0
|
|
20240726,174700,96124898,733,733,733,733,0
|
|
20240726,174600,96124898,733,733,733,733,0
|
|
20240726,174500,96124898,733,733,733,733,0
|
|
20240726,174400,96124898,733,733,733,733,0
|
|
20240726,174300,96124898,733,733,733,733,0
|
|
20240726,174200,96124898,733,733,733,733,760
|
|
20240726,174100,96124898,733,733,733,733,0
|
|
20240726,174000,96124898,733,733,733,733,0
|
|
20240726,173900,96124898,733,733,733,733,0
|
|
20240726,173800,96124898,733,733,733,733,0
|
|
20240726,173700,96124898,733,733,733,733,0
|
|
20240726,173600,96124898,733,733,733,733,0
|
|
20240726,173500,96124898,733,733,733,733,0
|
|
20240726,173400,96124898,733,733,733,733,0
|
|
20240726,173300,96124898,733,733,733,733,0
|
|
20240726,173200,96124898,733,733,733,733,0
|
|
20240726,173100,96124898,733,733,733,733,0
|
|
20240726,173000,96124898,733,733,733,733,0
|
|
20240726,172900,96124898,733,733,733,733,0
|
|
20240726,172800,96124898,733,733,733,733,0
|
|
20240726,172700,96124898,733,733,733,733,0
|
|
20240726,172600,96124898,733,733,733,733,0
|
|
20240726,172500,96124898,733,733,733,733,0
|
|
20240726,172400,96124898,733,733,733,733,0
|
|
20240726,172300,96124898,733,733,733,733,0
|
|
20240726,172200,96124898,733,733,733,733,0
|
|
20240726,172100,96124898,733,733,733,733,0
|
|
20240726,172000,96124898,733,733,733,733,0
|
|
20240726,171900,96124898,733,733,733,733,0
|
|
20240726,171800,96124898,733,733,733,733,0
|
|
20240726,171700,96124898,733,733,733,733,0
|
|
20240726,171600,96124898,733,733,733,733,0
|
|
20240726,171500,96124898,733,733,733,733,0
|
|
20240726,171400,96124898,733,733,733,733,0
|
|
20240726,171300,96124898,733,733,733,733,0
|
|
20240726,171200,96124898,733,733,733,733,760
|
|
20240726,171100,96124898,733,733,733,733,0
|
|
20240726,171000,96124898,733,733,733,733,0
|
|
20240726,170900,96124898,733,733,733,733,0
|
|
20240726,170800,96124898,733,733,733,733,0
|
|
20240726,170700,96124898,733,733,733,733,0
|
|
20240726,170600,96124898,733,733,733,733,0
|
|
20240726,170500,96124898,733,733,733,733,0
|
|
20240726,170400,96124898,733,733,733,733,0
|
|
20240726,170300,96124898,733,733,733,733,0
|
|
20240726,170200,96124898,733,733,733,733,0
|
|
20240726,170100,96124898,733,733,733,733,0
|
|
20240726,170000,96124898,733,733,733,733,0
|
|
20240726,165900,96124898,733,733,733,733,0
|
|
20240726,165800,96124898,733,733,733,733,0
|
|
20240726,165700,96124898,733,733,733,733,0
|
|
20240726,165600,96124898,733,733,733,733,0
|
|
20240726,165500,96124898,733,733,733,733,0
|
|
20240726,165400,96124898,733,733,733,733,0
|
|
20240726,165300,96124898,733,733,733,733,0
|
|
20240726,165200,96124898,733,733,733,733,0
|
|
20240726,165100,96124898,733,733,733,733,0
|
|
20240726,165000,96124898,733,733,733,733,0
|
|
20240726,164900,96124898,733,733,733,733,0
|
|
20240726,164800,96124898,733,733,733,733,0
|
|
20240726,164700,96124898,733,733,733,733,0
|
|
20240726,164600,96124898,733,733,733,733,0
|
|
20240726,164500,96124898,733,733,733,733,0
|
|
20240726,164400,96124898,733,733,733,733,0
|
|
20240726,164300,96124898,733,733,733,733,0
|
|
20240726,164200,96124898,733,733,733,733,760
|
|
20240726,164100,96124898,733,733,733,733,0
|
|
20240726,164000,96124898,733,733,733,733,0
|
|
20240726,163900,96124898,733,733,733,733,0
|
|
20240726,163800,96124898,733,733,733,733,0
|
|
20240726,163700,96124898,733,733,733,733,0
|
|
20240726,163600,96124898,733,733,733,733,0
|
|
20240726,163500,96124898,733,733,733,733,0
|
|
20240726,163400,96124898,733,733,733,733,0
|
|
20240726,163300,96124898,733,733,733,733,0
|
|
20240726,163200,96124898,733,733,733,733,0
|
|
20240726,163100,96124898,733,733,733,733,0
|
|
20240726,163000,96124898,733,733,733,733,0
|
|
20240726,162900,96124898,733,733,733,733,0
|
|
20240726,162800,96124898,733,733,733,733,0
|
|
20240726,162700,96124898,733,733,733,733,0
|
|
20240726,162600,96124898,733,733,733,733,0
|
|
20240726,162500,96124898,733,733,733,733,0
|
|
20240726,162400,96124898,733,733,733,733,0
|
|
20240726,162300,96124898,733,733,733,733,0
|
|
20240726,162200,96124898,733,733,733,733,0
|
|
20240726,162100,96124898,733,733,733,733,0
|
|
20240726,162000,96124898,733,733,733,733,0
|
|
20240726,161900,96124898,733,733,733,733,0
|
|
20240726,161800,96124898,733,733,733,733,0
|
|
20240726,161700,96124898,733,733,733,733,0
|
|
20240726,161600,96124898,733,733,733,733,0
|
|
20240726,161500,96124898,733,733,733,733,0
|
|
20240726,161400,96124898,733,733,733,733,0
|
|
20240726,161300,96124898,733,733,733,733,0
|
|
20240726,161200,96124898,733,733,733,733,760
|
|
20240726,161100,96124898,733,733,733,733,0
|
|
20240726,161000,96124898,733,733,733,733,0
|
|
20240726,160900,96124898,733,733,733,733,0
|
|
20240726,160800,96124898,733,733,733,733,0
|
|
20240726,160700,96124898,733,733,733,733,0
|
|
20240726,160600,96124898,733,733,733,733,0
|
|
20240726,160500,96124898,733,733,733,733,0
|
|
20240726,160400,96124898,733,733,733,733,0
|
|
20240726,160300,96124898,733,733,733,733,0
|
|
20240726,160200,96124898,733,733,733,733,0
|
|
20240726,160100,96124898,733,733,733,733,0
|
|
20240726,160000,96124898,733,733,733,733,0
|
|
20240726,155900,96124898,733,733,733,733,0
|
|
20240726,155800,96124898,733,733,733,733,0
|
|
20240726,155700,96124898,733,733,733,733,0
|
|
20240726,155600,96124898,733,733,733,733,0
|
|
20240726,155500,96124898,733,733,733,733,0
|
|
20240726,155400,96124898,733,733,733,733,0
|
|
20240726,155300,96124898,733,733,733,733,0
|
|
20240726,155200,96124898,733,733,733,733,0
|
|
20240726,155100,96124898,733,733,733,733,0
|
|
20240726,155000,96124898,733,733,733,733,0
|
|
20240726,154900,96124898,733,733,733,733,0
|
|
20240726,154800,96124898,733,733,733,733,0
|
|
20240726,154700,96124898,733,733,733,733,0
|
|
20240726,154600,96124898,733,733,733,733,0
|
|
20240726,154500,96124898,733,733,733,733,0
|
|
20240726,154400,96124898,733,733,733,733,0
|
|
20240726,154300,96124898,733,733,733,733,0
|
|
20240726,154200,96124898,733,733,733,733,760
|
|
20240726,154100,96124898,733,733,733,733,0
|
|
20240726,154000,96124898,733,733,733,733,0
|
|
20240726,153900,96124898,733,733,733,733,0
|
|
20240726,153800,96124898,733,733,733,733,0
|
|
20240726,153700,96124898,733,733,733,733,0
|
|
20240726,153600,96124898,733,733,733,733,0
|
|
20240726,153500,96124898,733,733,733,733,0
|
|
20240726,153400,96124898,733,733,733,733,0
|
|
20240726,153300,96124898,733,733,733,733,0
|
|
20240726,153200,96124898,733,733,733,733,0
|
|
20240726,153100,96124898,733,733,733,733,0
|
|
20240726,153000,96124898,733,733,733,733,760
|
|
20240726,152900,95567818,731,731,731,731,0
|
|
20240726,152800,95567818,731,731,731,731,0
|
|
20240726,152700,95567818,731,731,731,731,0
|
|
20240726,152600,95567818,731,731,731,731,0
|
|
20240726,152500,95567818,731,731,731,731,0
|
|
20240726,152400,95567818,731,731,731,731,0
|
|
20240726,152300,95567818,731,731,731,731,0
|
|
20240726,152200,95567818,731,731,731,731,0
|
|
20240726,152100,95567818,731,731,731,731,0
|
|
20240726,152000,95567818,731,731,731,731,0
|
|
20240726,151900,95567818,731,731,731,731,0
|
|
20240726,151800,95567818,731,731,731,731,1258
|
|
20240726,151700,94648220,731,732,732,731,742
|
|
20240726,151600,94105415,733,733,733,733,201
|
|
20240726,151500,93958082,734,734,734,734,0
|
|
20240726,151400,93958082,734,734,734,733,1750
|
|
20240726,151300,92674219,733,733,733,733,479
|
|
20240726,151200,92323112,733,733,733,733,0
|
|
20240726,151100,92323112,733,733,733,733,0
|
|
20240726,151000,92323112,733,733,733,733,500
|
|
20240726,150900,91956612,733,733,733,733,409
|
|
20240726,150800,91656815,733,733,733,733,0
|
|
20240726,150700,91656815,733,733,733,733,549
|
|
20240726,150600,91254398,733,733,733,733,0
|
|
20240726,150500,91254398,733,733,733,733,0
|
|
20240726,150400,91254398,733,733,733,733,77
|
|
20240726,150300,91197957,733,733,733,733,0
|
|
20240726,150200,91197957,733,733,733,733,0
|
|
20240726,150100,91197957,733,733,733,733,0
|
|
20240726,150000,91197957,733,733,733,733,0
|
|
20240726,145900,91197957,733,733,733,733,0
|
|
20240726,145800,91197957,733,733,733,733,0
|
|
20240726,145700,91197957,733,733,733,733,71
|
|
20240726,145600,91145914,733,733,733,733,0
|
|
20240726,145500,91145914,733,733,733,733,1
|
|
20240726,145400,91145181,733,733,733,733,68
|
|
20240726,145300,91095337,733,733,733,733,47
|
|
20240726,145200,91060886,733,733,733,733,0
|
|
20240726,145100,91060886,733,732,733,732,500
|
|
20240726,145000,90694772,731,731,731,731,711
|
|
20240726,144900,90175031,731,731,731,731,0
|
|
20240726,144800,90175031,731,731,731,731,0
|
|
20240726,144700,90175031,731,731,731,731,0
|
|
20240726,144600,90175031,731,731,731,731,0
|
|
20240726,144500,90175031,731,731,731,731,0
|
|
20240726,144400,90175031,731,731,731,731,0
|
|
20240726,144300,90175031,731,731,731,731,0
|
|
20240726,144200,90175031,731,731,731,731,0
|
|
20240726,144100,90175031,731,731,731,731,0
|
|
20240726,144000,90175031,731,731,731,731,0
|
|
20240726,143900,90175031,731,731,731,731,0
|
|
20240726,143800,90175031,731,731,731,731,0
|
|
20240726,143700,90175031,731,731,731,731,0
|
|
20240726,143600,90175031,731,731,731,731,95
|
|
20240726,143500,90105586,731,731,731,731,194
|
|
20240726,143400,89963772,732,732,732,732,22
|
|
20240726,143300,89947668,732,732,732,732,72
|
|
20240726,143200,89894964,731,731,731,731,0
|
|
20240726,143100,89894964,731,731,731,731,0
|
|
20240726,143000,89894964,731,731,731,731,0
|
|
20240726,142900,89894964,731,731,731,731,0
|
|
20240726,142800,89894964,731,731,731,731,0
|
|
20240726,142700,89894964,731,731,731,731,0
|
|
20240726,142600,89894964,731,731,731,731,918
|
|
20240726,142500,89223906,731,731,731,731,10
|
|
20240726,142400,89216596,731,731,731,731,0
|
|
20240726,142300,89216596,731,731,731,731,72
|
|
20240726,142200,89163964,730,730,730,730,0
|
|
20240726,142100,89163964,730,730,730,730,0
|
|
20240726,142000,89163964,730,730,730,730,0
|
|
20240726,141900,89163964,730,730,730,730,0
|
|
20240726,141800,89163964,730,730,730,730,1
|
|
20240726,141700,89163234,730,730,730,730,7154
|
|
20240726,141600,83940814,730,730,730,730,8966
|
|
20240726,141500,77395634,730,730,730,730,0
|
|
20240726,141400,77395634,730,730,730,730,0
|
|
20240726,141300,77395634,730,730,730,730,0
|
|
20240726,141200,77395634,730,730,730,730,0
|
|
20240726,141100,77395634,730,732,732,730,1226
|
|
20240726,141000,76499920,732,732,732,732,0
|
|
20240726,140900,76499920,732,732,732,732,0
|
|
20240726,140800,76499920,732,732,732,732,0
|
|
20240726,140700,76499920,732,732,732,732,0
|
|
20240726,140600,76499920,732,732,732,732,0
|
|
20240726,140500,76499920,732,732,732,732,0
|
|
20240726,140400,76499920,732,732,732,732,0
|
|
20240726,140300,76499920,732,732,732,732,0
|
|
20240726,140200,76499920,732,732,732,732,0
|
|
20240726,140100,76499920,732,732,732,732,0
|
|
20240726,140000,76499920,732,732,732,732,0
|
|
20240726,135900,76499920,732,732,732,732,0
|
|
20240726,135800,76499920,732,732,732,732,0
|
|
20240726,135700,76499920,732,732,732,732,0
|
|
20240726,135600,76499920,732,732,732,732,71
|
|
20240726,135500,76447948,732,732,732,732,0
|
|
20240726,135400,76447948,732,732,732,732,0
|
|
20240726,135300,76447948,732,732,732,732,1
|
|
20240726,135200,76447216,732,732,732,732,0
|
|
20240726,135100,76447216,732,732,732,732,212
|
|
20240726,135000,76292032,732,732,732,732,2
|
|
20240726,134900,76290568,732,732,732,732,1
|
|
20240726,134800,76289836,734,734,734,734,0
|
|
20240726,134700,76289836,734,734,734,734,0
|
|
20240726,134600,76289836,734,734,734,734,0
|
|
20240726,134500,76289836,734,734,734,734,0
|
|
20240726,134400,76289836,734,734,734,734,0
|
|
20240726,134300,76289836,734,734,734,734,0
|
|
20240726,134200,76289836,734,734,734,734,11
|
|
20240726,134100,76281762,734,734,734,734,0
|
|
20240726,134000,76281762,734,734,734,734,0
|
|
20240726,133900,76281762,734,733,734,733,5790
|
|
20240726,133800,72033902,732,732,732,732,0
|
|
20240726,133700,72033902,732,732,732,732,3658
|
|
20240726,133600,69356246,732,732,732,732,0
|
|
20240726,133500,69356246,732,732,732,732,0
|
|
20240726,133400,69356246,732,732,732,732,0
|
|
20240726,133300,69356246,732,732,732,732,0
|
|
20240726,133200,69356246,732,732,732,732,0
|
|
20240726,133100,69356246,732,732,732,732,72
|
|
20240726,133000,69303542,732,732,732,732,0
|
|
20240726,132900,69303542,732,732,732,732,0
|
|
20240726,132800,69303542,732,732,732,732,11
|
|
20240726,132700,69295490,731,731,731,731,0
|
|
20240726,132600,69295490,731,731,731,731,0
|
|
20240726,132500,69295490,731,731,731,731,0
|
|
20240726,132400,69295490,731,731,731,731,0
|
|
20240726,132300,69295490,731,731,731,731,0
|
|
20240726,132200,69295490,731,731,731,731,0
|
|
20240726,132100,69295490,731,731,731,731,5317
|
|
20240726,132000,65408763,730,730,730,730,0
|
|
20240726,131900,65408763,730,730,730,730,0
|
|
20240726,131800,65408763,730,730,730,730,62
|
|
20240726,131700,65363503,730,730,730,730,50
|
|
20240726,131600,65327003,730,730,730,730,0
|
|
20240726,131500,65327003,730,730,730,730,33830
|
|
20240726,131400,40631103,729,729,729,729,0
|
|
20240726,131300,40631103,729,729,729,729,0
|
|
20240726,131200,40631103,729,730,730,729,6196
|
|
20240726,131100,36108049,730,730,730,730,702
|
|
20240726,131000,35595589,730,730,730,730,0
|
|
20240726,130900,35595589,730,730,730,730,0
|
|
20240726,130800,35595589,730,730,730,730,0
|
|
20240726,130700,35595589,730,730,730,730,0
|
|
20240726,130600,35595589,730,730,730,730,290
|
|
20240726,130500,35383889,729,729,729,729,0
|
|
20240726,130400,35383889,729,729,729,729,0
|
|
20240726,130300,35383889,729,729,729,729,0
|
|
20240726,130200,35383889,729,729,729,729,0
|
|
20240726,130100,35383889,729,729,729,729,0
|
|
20240726,130000,35383889,729,729,729,729,0
|
|
20240726,125900,35383889,729,729,729,729,0
|
|
20240726,125800,35383889,729,729,729,729,0
|
|
20240726,125700,35383889,729,729,729,729,0
|
|
20240726,125600,35383889,729,729,729,729,0
|
|
20240726,125500,35383889,729,729,729,729,2
|
|
20240726,125400,35382431,730,730,730,730,2
|
|
20240726,125300,35380971,728,728,728,728,0
|
|
20240726,125200,35380971,728,728,728,728,0
|
|
20240726,125100,35380971,728,728,728,728,87
|
|
20240726,125000,35317635,729,729,729,729,0
|
|
20240726,124900,35317635,729,729,729,729,77
|
|
20240726,124800,35261502,730,730,730,730,5
|
|
20240726,124700,35257852,730,729,730,729,81
|
|
20240726,124600,35198801,729,729,729,729,0
|
|
20240726,124500,35198801,729,729,729,729,0
|
|
20240726,124400,35198801,729,729,729,729,0
|
|
20240726,124300,35198801,729,729,729,729,0
|
|
20240726,124200,35198801,729,729,729,729,0
|
|
20240726,124100,35198801,729,729,729,729,0
|
|
20240726,124000,35198801,729,729,729,729,0
|
|
20240726,123900,35198801,729,729,729,729,3
|
|
20240726,123800,35196614,729,729,729,729,0
|
|
20240726,123700,35196614,729,729,729,729,70
|
|
20240726,123600,35145584,727,727,727,727,0
|
|
20240726,123500,35145584,727,727,727,727,0
|
|
20240726,123400,35145584,727,727,727,727,0
|
|
20240726,123300,35145584,727,727,727,727,0
|
|
20240726,123200,35145584,727,727,727,727,0
|
|
20240726,123100,35145584,727,727,727,727,0
|
|
20240726,123000,35145584,727,727,727,727,0
|
|
20240726,122900,35145584,727,727,727,727,0
|
|
20240726,122800,35145584,727,727,727,727,0
|
|
20240726,122700,35145584,727,727,727,727,0
|
|
20240726,122600,35145584,727,727,727,727,140
|
|
20240726,122500,35043804,727,727,727,727,0
|
|
20240726,122400,35043804,727,727,727,727,0
|
|
20240726,122300,35043804,727,727,727,727,0
|
|
20240726,122200,35043804,727,727,727,727,0
|
|
20240726,122100,35043804,727,727,727,727,2
|
|
20240726,122000,35042350,727,727,727,727,0
|
|
20240726,121900,35042350,727,727,727,727,2
|
|
20240726,121800,35040896,727,728,728,727,1029
|
|
20240726,121700,34292793,728,728,728,728,124
|
|
20240726,121600,34202521,728,728,728,728,1876
|
|
20240726,121500,32836793,728,728,728,728,0
|
|
20240726,121400,32836793,728,728,728,728,0
|
|
20240726,121300,32836793,728,728,728,728,0
|
|
20240726,121200,32836793,728,730,730,728,220
|
|
20240726,121100,32676255,731,731,731,731,0
|
|
20240726,121000,32676255,731,731,731,731,0
|
|
20240726,120900,32676255,731,731,731,731,0
|
|
20240726,120800,32676255,731,731,731,731,0
|
|
20240726,120700,32676255,731,731,731,731,0
|
|
20240726,120600,32676255,731,731,731,731,73
|
|
20240726,120500,32622892,731,731,731,731,0
|
|
20240726,120400,32622892,731,731,731,731,98
|
|
20240726,120300,32551254,731,731,731,731,0
|
|
20240726,120200,32551254,731,731,731,731,0
|
|
20240726,120100,32551254,731,731,731,731,72
|
|
20240726,120000,32498622,730,730,730,730,0
|
|
20240726,115900,32498622,730,730,730,730,44
|
|
20240726,115800,32466502,730,730,730,730,500
|
|
20240726,115700,32101502,730,730,730,730,72
|
|
20240726,115600,32048942,731,731,731,731,0
|
|
20240726,115500,32048942,731,731,731,731,0
|
|
20240726,115400,32048942,731,731,731,731,71
|
|
20240726,115300,31997041,731,731,731,731,0
|
|
20240726,115200,31997041,731,731,731,731,500
|
|
20240726,115100,31631541,731,731,731,731,0
|
|
20240726,115000,31631541,731,731,731,731,0
|
|
20240726,114900,31631541,731,731,731,731,515
|
|
20240726,114800,31255076,730,730,730,730,0
|
|
20240726,114700,31255076,730,730,730,730,0
|
|
20240726,114600,31255076,730,730,730,730,0
|
|
20240726,114500,31255076,730,730,730,730,0
|
|
20240726,114400,31255076,730,730,730,730,0
|
|
20240726,114300,31255076,730,730,730,730,0
|
|
20240726,114200,31255076,730,730,730,730,190
|
|
20240726,114100,31116376,731,731,731,731,0
|
|
20240726,114000,31116376,731,731,731,731,0
|
|
20240726,113900,31116376,731,731,731,731,1
|
|
20240726,113800,31115645,730,730,730,730,0
|
|
20240726,113700,31115645,730,730,730,730,0
|
|
20240726,113600,31115645,730,731,731,730,413
|
|
20240726,113500,30814083,729,729,729,729,0
|
|
20240726,113400,30814083,729,729,729,729,0
|
|
20240726,113300,30814083,729,729,729,729,0
|
|
20240726,113200,30814083,729,729,729,729,1
|
|
20240726,113100,30813354,730,730,730,730,0
|
|
20240726,113000,30813354,730,730,730,730,0
|
|
20240726,112900,30813354,730,730,730,730,0
|
|
20240726,112800,30813354,730,730,730,730,0
|
|
20240726,112700,30813354,730,730,730,730,0
|
|
20240726,112600,30813354,730,730,730,730,0
|
|
20240726,112500,30813354,730,730,730,730,183
|
|
20240726,112400,30679764,731,731,731,731,0
|
|
20240726,112300,30679764,731,731,731,731,0
|
|
20240726,112200,30679764,731,731,731,731,72
|
|
20240726,112100,30627132,731,731,731,731,0
|
|
20240726,112000,30627132,731,731,731,731,0
|
|
20240726,111900,30627132,731,731,731,731,0
|
|
20240726,111800,30627132,731,731,731,731,0
|
|
20240726,111700,30627132,731,731,731,731,0
|
|
20240726,111600,30627132,731,731,731,731,72
|
|
20240726,111500,30574500,731,731,731,731,0
|
|
20240726,111400,30574500,731,731,731,731,428
|
|
20240726,111300,30261632,730,730,730,730,0
|
|
20240726,111200,30261632,730,731,731,730,79
|
|
20240726,111100,30203890,732,732,732,732,73
|
|
20240726,111000,30150454,732,732,732,732,0
|
|
20240726,110900,30150454,732,732,732,732,30
|
|
20240726,110800,30128494,732,732,732,732,1094
|
|
20240726,110700,29327686,732,731,732,731,100
|
|
20240726,110600,29254571,731,730,731,730,6100
|
|
20240726,110500,24801549,730,730,730,730,1000
|
|
20240726,110400,24071549,730,730,730,730,1000
|
|
20240726,110300,23341549,730,730,730,730,1267
|
|
20240726,110200,22416639,730,730,730,730,0
|
|
20240726,110100,22416639,730,730,730,730,72
|
|
20240726,110000,22364079,730,730,730,730,0
|
|
20240726,105900,22364079,730,730,730,730,71
|
|
20240726,105800,22312249,730,730,730,730,0
|
|
20240726,105700,22312249,730,730,730,730,0
|
|
20240726,105600,22312249,730,730,730,730,229
|
|
20240726,105500,22145079,730,730,730,730,0
|
|
20240726,105400,22145079,730,730,730,730,0
|
|
20240726,105300,22145079,730,730,730,730,0
|
|
20240726,105200,22145079,730,730,730,730,0
|
|
20240726,105100,22145079,730,730,730,730,71
|
|
20240726,105000,22093249,730,730,730,730,0
|
|
20240726,104900,22093249,730,730,730,730,72
|
|
20240726,104800,22040689,729,729,729,729,1
|
|
20240726,104700,22039960,730,730,730,730,0
|
|
20240726,104600,22039960,730,730,730,730,0
|
|
20240726,104500,22039960,730,730,730,730,20
|
|
20240726,104400,22025360,730,730,730,730,10
|
|
20240726,104300,22018060,730,730,730,730,0
|
|
20240726,104200,22018060,730,730,730,730,4000
|
|
20240726,104100,19098060,730,730,730,730,72
|
|
20240726,104000,19045500,730,730,730,730,0
|
|
20240726,103900,19045500,730,730,730,730,0
|
|
20240726,103800,19045500,730,729,730,729,118
|
|
20240726,103700,18959378,730,730,730,730,100
|
|
20240726,103600,18886378,730,730,730,730,0
|
|
20240726,103500,18886378,730,730,730,730,0
|
|
20240726,103400,18886378,730,730,730,730,1977
|
|
20240726,103300,17443168,729,730,730,729,137
|
|
20240726,103200,17343223,729,729,729,729,0
|
|
20240726,103100,17343223,729,729,729,729,0
|
|
20240726,103000,17343223,729,729,729,729,0
|
|
20240726,102900,17343223,729,729,729,729,0
|
|
20240726,102800,17343223,729,729,729,729,0
|
|
20240726,102700,17343223,729,729,729,729,0
|
|
20240726,102600,17343223,729,729,729,729,8
|
|
20240726,102500,17337391,728,728,728,728,20
|
|
20240726,102400,17322831,728,728,728,728,0
|
|
20240726,102300,17322831,728,728,728,728,0
|
|
20240726,102200,17322831,728,728,728,728,0
|
|
20240726,102100,17322831,728,728,728,728,72
|
|
20240726,102000,17270415,729,729,729,729,0
|
|
20240726,101900,17270415,729,729,729,729,0
|
|
20240726,101800,17270415,729,729,729,729,67
|
|
20240726,101700,17221572,729,729,729,729,0
|
|
20240726,101600,17221572,729,729,729,729,5
|
|
20240726,101500,17217927,730,730,730,730,0
|
|
20240726,101400,17217927,730,730,730,730,0
|
|
20240726,101300,17217927,730,730,730,730,0
|
|
20240726,101200,17217927,730,730,730,730,0
|
|
20240726,101100,17217927,730,730,730,730,0
|
|
20240726,101000,17217927,730,730,730,730,0
|
|
20240726,100900,17217927,730,730,730,730,0
|
|
20240726,100800,17217927,730,730,730,730,0
|
|
20240726,100700,17217927,730,730,730,730,0
|
|
20240726,100600,17217927,730,730,730,730,42
|
|
20240726,100500,17187267,730,730,730,730,2124
|
|
20240726,100400,15636747,730,727,730,727,15000
|
|
20240726,100300,4693848,727,725,727,725,3314
|
|
20240726,100200,2286074,725,725,725,725,10
|
|
20240726,100100,2278824,724,724,724,724,0
|
|
20240726,100000,2278824,724,725,725,724,192
|
|
20240726,095900,2139808,725,725,725,725,0
|
|
20240726,095800,2139808,725,725,725,725,0
|
|
20240726,095700,2139808,725,725,725,725,0
|
|
20240726,095600,2139808,725,725,725,725,71
|
|
20240726,095500,2088333,725,725,725,725,0
|
|
20240726,095400,2088333,725,725,725,725,0
|
|
20240726,095300,2088333,725,725,725,725,2
|
|
20240726,095200,2086883,725,725,725,725,0
|
|
20240726,095100,2086883,725,725,725,725,0
|
|
20240726,095000,2086883,725,725,725,725,0
|
|
20240726,094900,2086883,725,725,725,725,0
|
|
20240726,094800,2086883,725,725,725,725,0
|
|
20240726,094700,2086883,725,725,725,725,0
|
|
20240726,094600,2086883,725,724,725,724,148
|
|
20240726,094500,1979587,724,724,724,724,2
|
|
20240726,094400,1978139,725,725,725,725,70
|
|
20240726,094300,1927389,726,726,726,726,0
|
|
20240726,094200,1927389,726,726,726,726,0
|
|
20240726,094100,1927389,726,726,726,726,0
|
|
20240726,094000,1927389,726,726,726,726,210
|
|
20240726,093900,1774929,725,725,725,725,2
|
|
20240726,093800,1773479,726,726,726,726,0
|
|
20240726,093700,1773479,726,726,726,726,8
|
|
20240726,093600,1767671,724,724,724,724,0
|
|
20240726,093500,1767671,724,725,725,724,217
|
|
20240726,093400,1610347,724,724,724,724,0
|
|
20240726,093300,1610347,724,724,724,724,0
|
|
20240726,093200,1610347,724,725,725,724,9
|
|
20240726,093100,1603823,726,726,726,726,8
|
|
20240726,093000,1598015,727,727,727,727,0
|
|
20240726,092900,1598015,727,727,727,727,0
|
|
20240726,092800,1598015,727,724,727,723,8
|
|
20240726,092700,1592221,724,725,725,724,5
|
|
20240726,092600,1588598,726,726,726,726,0
|
|
20240726,092500,1588598,726,726,726,726,2
|
|
20240726,092400,1587146,725,726,726,725,10
|
|
20240726,092300,1579888,729,729,729,729,0
|
|
20240726,092200,1579888,729,729,729,729,0
|
|
20240726,092100,1579888,729,729,729,729,0
|
|
20240726,092000,1579888,729,729,729,729,0
|
|
20240726,091900,1579888,729,729,729,729,0
|
|
20240726,091800,1579888,729,729,729,729,0
|
|
20240726,091700,1579888,729,729,729,729,0
|
|
20240726,091600,1579888,729,729,729,729,3
|
|
20240726,091500,1577701,725,726,726,725,11
|
|
20240726,091400,1569718,730,730,730,730,0
|
|
20240726,091300,1569718,730,724,730,724,2000
|
|
20240726,091200,112944,724,724,724,724,0
|
|
20240726,091100,112944,724,724,724,724,0
|
|
20240726,091000,112944,724,724,724,724,0
|
|
20240726,090900,112944,724,724,724,724,0
|
|
20240726,090800,112944,724,724,724,724,0
|
|
20240726,090700,112944,724,724,724,724,0
|
|
20240726,090600,112944,724,724,724,724,0
|
|
20240726,090500,112944,724,724,724,724,68
|
|
20240726,090400,63712,724,724,724,724,0
|
|
20240726,090300,63712,724,724,724,724,0
|
|
20240726,090200,63712,724,724,724,724,0
|
|
20240726,090100,63712,724,724,724,724,0
|
|
20240726,090000,63712,724,724,724,724,88
|