675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,201200,204921647,718,718,718,718,11445
|
|
20240731,201100,204921647,718,718,718,718,0
|
|
20240731,201000,204921647,718,718,718,718,0
|
|
20240731,200900,204921647,718,718,718,718,0
|
|
20240731,200800,204921647,718,718,718,718,0
|
|
20240731,200700,204921647,718,718,718,718,0
|
|
20240731,200600,204921647,718,718,718,718,0
|
|
20240731,200500,204921647,718,718,718,718,0
|
|
20240731,200400,204921647,718,718,718,718,0
|
|
20240731,200300,204921647,718,718,718,718,0
|
|
20240731,200200,204921647,718,718,718,718,0
|
|
20240731,200100,204921647,718,718,718,718,0
|
|
20240731,200000,204921647,718,718,718,718,0
|
|
20240731,195900,204921647,718,718,718,718,0
|
|
20240731,195800,204921647,718,718,718,718,0
|
|
20240731,195700,204921647,718,718,718,718,0
|
|
20240731,195600,204921647,718,718,718,718,0
|
|
20240731,195500,204921647,718,718,718,718,0
|
|
20240731,195400,204921647,718,718,718,718,0
|
|
20240731,195300,204921647,718,718,718,718,0
|
|
20240731,195200,204921647,718,718,718,718,0
|
|
20240731,195100,204921647,718,718,718,718,0
|
|
20240731,195000,204921647,718,718,718,718,0
|
|
20240731,194900,204921647,718,718,718,718,0
|
|
20240731,194800,204921647,718,718,718,718,0
|
|
20240731,194700,204921647,718,718,718,718,0
|
|
20240731,194600,204921647,718,718,718,718,0
|
|
20240731,194500,204921647,718,718,718,718,0
|
|
20240731,194400,204921647,718,718,718,718,0
|
|
20240731,194300,204921647,718,718,718,718,0
|
|
20240731,194200,204921647,718,718,718,718,11445
|
|
20240731,194100,204921647,718,718,718,718,0
|
|
20240731,194000,204921647,718,718,718,718,0
|
|
20240731,193900,204921647,718,718,718,718,0
|
|
20240731,193800,204921647,718,718,718,718,0
|
|
20240731,193700,204921647,718,718,718,718,0
|
|
20240731,193600,204921647,718,718,718,718,0
|
|
20240731,193500,204921647,718,718,718,718,0
|
|
20240731,193400,204921647,718,718,718,718,0
|
|
20240731,193300,204921647,718,718,718,718,0
|
|
20240731,193200,204921647,718,718,718,718,0
|
|
20240731,193100,204921647,718,718,718,718,0
|
|
20240731,193000,204921647,718,718,718,718,0
|
|
20240731,192900,204921647,718,718,718,718,0
|
|
20240731,192800,204921647,718,718,718,718,0
|
|
20240731,192700,204921647,718,718,718,718,0
|
|
20240731,192600,204921647,718,718,718,718,0
|
|
20240731,192500,204921647,718,718,718,718,0
|
|
20240731,192400,204921647,718,718,718,718,0
|
|
20240731,192300,204921647,718,718,718,718,0
|
|
20240731,192200,204921647,718,718,718,718,0
|
|
20240731,192100,204921647,718,718,718,718,0
|
|
20240731,192000,204921647,718,718,718,718,0
|
|
20240731,191900,204921647,718,718,718,718,0
|
|
20240731,191800,204921647,718,718,718,718,0
|
|
20240731,191700,204921647,718,718,718,718,0
|
|
20240731,191600,204921647,718,718,718,718,0
|
|
20240731,191500,204921647,718,718,718,718,0
|
|
20240731,191400,204921647,718,718,718,718,0
|
|
20240731,191300,204921647,718,718,718,718,0
|
|
20240731,191200,204921647,718,718,718,718,11445
|
|
20240731,191100,204921647,718,718,718,718,0
|
|
20240731,191000,204921647,718,718,718,718,0
|
|
20240731,190900,204921647,718,718,718,718,0
|
|
20240731,190800,204921647,718,718,718,718,0
|
|
20240731,190700,204921647,718,718,718,718,0
|
|
20240731,190600,204921647,718,718,718,718,0
|
|
20240731,190500,204921647,718,718,718,718,0
|
|
20240731,190400,204921647,718,718,718,718,0
|
|
20240731,190300,204921647,718,718,718,718,0
|
|
20240731,190200,204921647,718,718,718,718,0
|
|
20240731,190100,204921647,718,718,718,718,0
|
|
20240731,190000,204921647,718,718,718,718,0
|
|
20240731,185900,204921647,718,718,718,718,0
|
|
20240731,185800,204921647,718,718,718,718,0
|
|
20240731,185700,204921647,718,718,718,718,0
|
|
20240731,185600,204921647,718,718,718,718,0
|
|
20240731,185500,204921647,718,718,718,718,0
|
|
20240731,185400,204921647,718,718,718,718,0
|
|
20240731,185300,204921647,718,718,718,718,0
|
|
20240731,185200,204921647,718,718,718,718,0
|
|
20240731,185100,204921647,718,718,718,718,0
|
|
20240731,185000,204921647,718,718,718,718,0
|
|
20240731,184900,204921647,718,718,718,718,0
|
|
20240731,184800,204921647,718,718,718,718,0
|
|
20240731,184700,204921647,718,718,718,718,0
|
|
20240731,184600,204921647,718,718,718,718,0
|
|
20240731,184500,204921647,718,718,718,718,0
|
|
20240731,184400,204921647,718,718,718,718,0
|
|
20240731,184300,204921647,718,718,718,718,0
|
|
20240731,184200,204921647,718,718,718,718,11445
|
|
20240731,184100,204921647,718,718,718,718,0
|
|
20240731,184000,204921647,718,718,718,718,0
|
|
20240731,183900,204921647,718,718,718,718,0
|
|
20240731,183800,204921647,718,718,718,718,0
|
|
20240731,183700,204921647,718,718,718,718,0
|
|
20240731,183600,204921647,718,718,718,718,0
|
|
20240731,183500,204921647,718,718,718,718,0
|
|
20240731,183400,204921647,718,718,718,718,0
|
|
20240731,183300,204921647,718,718,718,718,0
|
|
20240731,183200,204921647,718,718,718,718,0
|
|
20240731,183100,204921647,718,718,718,718,0
|
|
20240731,183000,204921647,718,718,718,718,0
|
|
20240731,182900,204921647,718,718,718,718,0
|
|
20240731,182800,204921647,718,718,718,718,0
|
|
20240731,182700,204921647,718,718,718,718,0
|
|
20240731,182600,204921647,718,718,718,718,0
|
|
20240731,182500,204921647,718,718,718,718,0
|
|
20240731,182400,204921647,718,718,718,718,0
|
|
20240731,182300,204921647,718,718,718,718,0
|
|
20240731,182200,204921647,718,718,718,718,0
|
|
20240731,182100,204921647,718,718,718,718,0
|
|
20240731,182000,204921647,718,718,718,718,0
|
|
20240731,181900,204921647,718,718,718,718,0
|
|
20240731,181800,204921647,718,718,718,718,0
|
|
20240731,181700,204921647,718,718,718,718,0
|
|
20240731,181600,204921647,718,718,718,718,0
|
|
20240731,181500,204921647,718,718,718,718,0
|
|
20240731,181400,204921647,718,718,718,718,0
|
|
20240731,181300,204921647,718,718,718,718,0
|
|
20240731,181200,204921647,718,718,718,718,11445
|
|
20240731,181100,204921647,718,718,718,718,0
|
|
20240731,181000,204921647,718,718,718,718,0
|
|
20240731,180900,204921647,718,718,718,718,0
|
|
20240731,180800,204921647,718,718,718,718,0
|
|
20240731,180700,204921647,718,718,718,718,0
|
|
20240731,180600,204921647,718,718,718,718,0
|
|
20240731,180500,204921647,718,718,718,718,0
|
|
20240731,180400,204921647,718,718,718,718,0
|
|
20240731,180300,204921647,718,718,718,718,0
|
|
20240731,180200,204921647,718,718,718,718,0
|
|
20240731,180100,204921647,718,718,718,718,0
|
|
20240731,180000,204921647,718,718,718,718,0
|
|
20240731,175900,204921647,718,718,718,718,0
|
|
20240731,175800,204921647,718,718,718,718,0
|
|
20240731,175700,204921647,718,718,718,718,0
|
|
20240731,175600,204921647,718,718,718,718,0
|
|
20240731,175500,204921647,718,718,718,718,0
|
|
20240731,175400,204921647,718,718,718,718,0
|
|
20240731,175300,204921647,718,718,718,718,0
|
|
20240731,175200,204921647,718,718,718,718,0
|
|
20240731,175100,204921647,718,718,718,718,0
|
|
20240731,175000,204921647,718,718,718,718,0
|
|
20240731,174900,204921647,718,718,718,718,0
|
|
20240731,174800,204921647,718,718,718,718,0
|
|
20240731,174700,204921647,718,718,718,718,0
|
|
20240731,174600,204921647,718,718,718,718,0
|
|
20240731,174500,204921647,718,718,718,718,0
|
|
20240731,174400,204921647,718,718,718,718,0
|
|
20240731,174300,204921647,718,718,718,718,0
|
|
20240731,174200,204921647,718,718,718,718,11445
|
|
20240731,174100,204921647,718,718,718,718,0
|
|
20240731,174000,204921647,718,718,718,718,0
|
|
20240731,173900,204921647,718,718,718,718,0
|
|
20240731,173800,204921647,718,718,718,718,0
|
|
20240731,173700,204921647,718,718,718,718,0
|
|
20240731,173600,204921647,718,718,718,718,0
|
|
20240731,173500,204921647,718,718,718,718,0
|
|
20240731,173400,204921647,718,718,718,718,0
|
|
20240731,173300,204921647,718,718,718,718,0
|
|
20240731,173200,204921647,718,718,718,718,0
|
|
20240731,173100,204921647,718,718,718,718,0
|
|
20240731,173000,204921647,718,718,718,718,0
|
|
20240731,172900,204921647,718,718,718,718,0
|
|
20240731,172800,204921647,718,718,718,718,0
|
|
20240731,172700,204921647,718,718,718,718,0
|
|
20240731,172600,204921647,718,718,718,718,0
|
|
20240731,172500,204921647,718,718,718,718,0
|
|
20240731,172400,204921647,718,718,718,718,0
|
|
20240731,172300,204921647,718,718,718,718,0
|
|
20240731,172200,204921647,718,718,718,718,0
|
|
20240731,172100,204921647,718,718,718,718,0
|
|
20240731,172000,204921647,718,718,718,718,0
|
|
20240731,171900,204921647,718,718,718,718,0
|
|
20240731,171800,204921647,718,718,718,718,0
|
|
20240731,171700,204921647,718,718,718,718,0
|
|
20240731,171600,204921647,718,718,718,718,0
|
|
20240731,171500,204921647,718,718,718,718,0
|
|
20240731,171400,204921647,718,718,718,718,0
|
|
20240731,171300,204921647,718,718,718,718,0
|
|
20240731,171200,204921647,718,718,718,718,11445
|
|
20240731,171100,204921647,718,718,718,718,0
|
|
20240731,171000,204921647,718,718,718,718,0
|
|
20240731,170900,204921647,718,718,718,718,0
|
|
20240731,170800,204921647,718,718,718,718,0
|
|
20240731,170700,204921647,718,718,718,718,0
|
|
20240731,170600,204921647,718,718,718,718,0
|
|
20240731,170500,204921647,718,718,718,718,0
|
|
20240731,170400,204921647,718,718,718,718,0
|
|
20240731,170300,204921647,718,718,718,718,0
|
|
20240731,170200,204921647,718,718,718,718,0
|
|
20240731,170100,204921647,718,718,718,718,0
|
|
20240731,170000,204921647,718,718,718,718,0
|
|
20240731,165900,204921647,718,718,718,718,0
|
|
20240731,165800,204921647,718,718,718,718,0
|
|
20240731,165700,204921647,718,718,718,718,0
|
|
20240731,165600,204921647,718,718,718,718,0
|
|
20240731,165500,204921647,718,718,718,718,0
|
|
20240731,165400,204921647,718,718,718,718,0
|
|
20240731,165300,204921647,718,718,718,718,0
|
|
20240731,165200,204921647,718,718,718,718,0
|
|
20240731,165100,204921647,718,718,718,718,0
|
|
20240731,165000,204921647,718,718,718,718,0
|
|
20240731,164900,204921647,718,718,718,718,0
|
|
20240731,164800,204921647,718,718,718,718,0
|
|
20240731,164700,204921647,718,718,718,718,0
|
|
20240731,164600,204921647,718,718,718,718,0
|
|
20240731,164500,204921647,718,718,718,718,0
|
|
20240731,164400,204921647,718,718,718,718,0
|
|
20240731,164300,204921647,718,718,718,718,0
|
|
20240731,164200,204921647,718,718,718,718,11445
|
|
20240731,164100,204921647,718,718,718,718,0
|
|
20240731,164000,204921647,718,718,718,718,0
|
|
20240731,163900,204921647,718,718,718,718,0
|
|
20240731,163800,204921647,718,718,718,718,0
|
|
20240731,163700,204921647,718,718,718,718,0
|
|
20240731,163600,204921647,718,718,718,718,0
|
|
20240731,163500,204921647,718,718,718,718,0
|
|
20240731,163400,204921647,718,718,718,718,0
|
|
20240731,163300,204921647,718,718,718,718,0
|
|
20240731,163200,204921647,718,718,718,718,0
|
|
20240731,163100,204921647,718,718,718,718,0
|
|
20240731,163000,204921647,718,718,718,718,0
|
|
20240731,162900,204921647,718,718,718,718,0
|
|
20240731,162800,204921647,718,718,718,718,0
|
|
20240731,162700,204921647,718,718,718,718,0
|
|
20240731,162600,204921647,718,718,718,718,0
|
|
20240731,162500,204921647,718,718,718,718,0
|
|
20240731,162400,204921647,718,718,718,718,0
|
|
20240731,162300,204921647,718,718,718,718,0
|
|
20240731,162200,204921647,718,718,718,718,0
|
|
20240731,162100,204921647,718,718,718,718,0
|
|
20240731,162000,204921647,718,718,718,718,0
|
|
20240731,161900,204921647,718,718,718,718,0
|
|
20240731,161800,204921647,718,718,718,718,0
|
|
20240731,161700,204921647,718,718,718,718,0
|
|
20240731,161600,204921647,718,718,718,718,0
|
|
20240731,161500,204921647,718,718,718,718,0
|
|
20240731,161400,204921647,718,718,718,718,0
|
|
20240731,161300,204921647,718,718,718,718,0
|
|
20240731,161200,204921647,718,718,718,718,11445
|
|
20240731,161100,204921647,718,718,718,718,0
|
|
20240731,161000,204921647,718,718,718,718,0
|
|
20240731,160900,204921647,718,718,718,718,0
|
|
20240731,160800,204921647,718,718,718,718,0
|
|
20240731,160700,204921647,718,718,718,718,0
|
|
20240731,160600,204921647,718,718,718,718,0
|
|
20240731,160500,204921647,718,718,718,718,0
|
|
20240731,160400,204921647,718,718,718,718,0
|
|
20240731,160300,204921647,718,718,718,718,0
|
|
20240731,160200,204921647,718,718,718,718,0
|
|
20240731,160100,204921647,718,718,718,718,0
|
|
20240731,160000,204921647,718,718,718,718,0
|
|
20240731,155900,204921647,718,718,718,718,0
|
|
20240731,155800,204921647,718,718,718,718,0
|
|
20240731,155700,204921647,718,718,718,718,0
|
|
20240731,155600,204921647,718,718,718,718,0
|
|
20240731,155500,204921647,718,718,718,718,0
|
|
20240731,155400,204921647,718,718,718,718,0
|
|
20240731,155300,204921647,718,718,718,718,0
|
|
20240731,155200,204921647,718,718,718,718,0
|
|
20240731,155100,204921647,718,718,718,718,0
|
|
20240731,155000,204921647,718,718,718,718,0
|
|
20240731,154900,204921647,718,718,718,718,0
|
|
20240731,154800,204921647,718,718,718,718,0
|
|
20240731,154700,204921647,718,718,718,718,0
|
|
20240731,154600,204921647,718,718,718,718,0
|
|
20240731,154500,204921647,718,718,718,718,0
|
|
20240731,154400,204921647,718,718,718,718,0
|
|
20240731,154300,204921647,718,718,718,718,0
|
|
20240731,154200,204921647,718,718,718,718,11445
|
|
20240731,154100,204921647,718,718,718,718,0
|
|
20240731,154000,204921647,718,718,718,718,0
|
|
20240731,153900,204921647,718,718,718,718,0
|
|
20240731,153800,204921647,718,718,718,718,0
|
|
20240731,153700,204921647,718,718,718,718,0
|
|
20240731,153600,204921647,718,718,718,718,0
|
|
20240731,153500,204921647,718,718,718,718,0
|
|
20240731,153400,204921647,718,718,718,718,0
|
|
20240731,153300,204921647,718,718,718,718,0
|
|
20240731,153200,204921647,718,718,718,718,0
|
|
20240731,153100,204921647,718,718,718,718,0
|
|
20240731,153000,204921647,718,718,718,718,11445
|
|
20240731,152900,196704137,720,720,720,720,0
|
|
20240731,152800,196704137,720,720,720,720,0
|
|
20240731,152700,196704137,720,720,720,720,0
|
|
20240731,152600,196704137,720,720,720,720,0
|
|
20240731,152500,196704137,720,720,720,720,0
|
|
20240731,152400,196704137,720,720,720,720,0
|
|
20240731,152300,196704137,720,720,720,720,0
|
|
20240731,152200,196704137,720,720,720,720,0
|
|
20240731,152100,196704137,720,720,720,720,0
|
|
20240731,152000,196704137,720,720,720,720,0
|
|
20240731,151900,196704137,720,720,720,720,1468
|
|
20240731,151800,195647177,719,720,720,719,122
|
|
20240731,151700,195559372,721,721,721,721,0
|
|
20240731,151600,195559372,721,720,721,720,110
|
|
20240731,151500,195480162,721,721,721,720,1672
|
|
20240731,151400,194276192,720,720,722,720,152
|
|
20240731,151300,194166650,720,720,720,720,1204
|
|
20240731,151200,193299770,720,721,721,720,62
|
|
20240731,151100,193255127,722,722,722,722,2
|
|
20240731,151000,193253683,723,723,723,723,2
|
|
20240731,150900,193252237,723,723,723,723,0
|
|
20240731,150800,193252237,723,721,723,721,16
|
|
20240731,150700,193240671,721,721,721,721,18
|
|
20240731,150600,193227693,722,722,722,722,62
|
|
20240731,150500,193182929,723,723,723,723,1
|
|
20240731,150400,193182206,722,722,722,720,631
|
|
20240731,150300,192727759,723,723,723,723,0
|
|
20240731,150200,192727759,723,721,723,721,86
|
|
20240731,150100,192665729,721,721,721,720,2309
|
|
20240731,150000,191003223,723,723,723,720,223
|
|
20240731,145900,190842634,720,720,724,720,393
|
|
20240731,145800,190559074,721,721,721,720,9
|
|
20240731,145700,190552586,717,717,717,717,7011
|
|
20240731,145600,185525699,717,717,717,717,3452
|
|
20240731,145500,183050615,716,717,717,716,3196
|
|
20240731,145400,180761850,719,719,719,719,0
|
|
20240731,145300,180761850,719,719,719,719,0
|
|
20240731,145200,180761850,719,719,719,719,2
|
|
20240731,145100,180760412,720,720,720,720,0
|
|
20240731,145000,180760412,720,721,721,720,7
|
|
20240731,144900,180755369,718,718,718,718,851
|
|
20240731,144800,180144351,718,718,718,718,0
|
|
20240731,144700,180144351,718,718,718,718,1
|
|
20240731,144600,180143633,715,717,717,715,3058
|
|
20240731,144500,177954499,719,719,719,719,0
|
|
20240731,144400,177954499,719,719,719,719,0
|
|
20240731,144300,177954499,719,719,719,719,1
|
|
20240731,144200,177953780,717,717,717,717,11
|
|
20240731,144100,177945893,717,719,719,717,382
|
|
20240731,144000,177671624,719,719,719,719,0
|
|
20240731,143900,177671624,719,719,719,719,0
|
|
20240731,143800,177671624,719,719,719,719,0
|
|
20240731,143700,177671624,719,719,719,719,1
|
|
20240731,143600,177670905,718,718,718,718,7
|
|
20240731,143500,177665879,718,718,718,718,0
|
|
20240731,143400,177665879,718,718,718,718,0
|
|
20240731,143300,177665879,718,718,718,718,495
|
|
20240731,143200,177310469,719,719,719,719,0
|
|
20240731,143100,177310469,719,719,719,719,0
|
|
20240731,143000,177310469,719,719,719,719,0
|
|
20240731,142900,177310469,719,719,719,719,1
|
|
20240731,142800,177309750,719,718,719,718,298
|
|
20240731,142700,177095655,719,719,719,719,0
|
|
20240731,142600,177095655,719,719,719,719,11
|
|
20240731,142500,177087746,719,719,719,719,0
|
|
20240731,142400,177087746,719,716,719,716,3
|
|
20240731,142300,177085592,715,715,715,715,0
|
|
20240731,142200,177085592,715,718,718,715,5243
|
|
20240731,142100,173336817,718,715,718,715,2
|
|
20240731,142000,173335384,716,716,716,716,0
|
|
20240731,141900,173335384,716,716,716,716,0
|
|
20240731,141800,173335384,716,716,716,716,0
|
|
20240731,141700,173335384,716,716,716,716,18
|
|
20240731,141600,173322496,716,716,716,716,0
|
|
20240731,141500,173322496,716,716,716,716,0
|
|
20240731,141400,173322496,716,716,716,716,0
|
|
20240731,141300,173322496,716,716,716,716,3
|
|
20240731,141200,173320348,717,717,717,717,1
|
|
20240731,141100,173319631,718,719,719,718,20
|
|
20240731,141000,173305261,719,718,719,718,20
|
|
20240731,140900,173290893,715,716,716,715,10000
|
|
20240731,140800,166140676,716,717,717,716,12
|
|
20240731,140700,166132075,718,718,718,718,0
|
|
20240731,140600,166132075,718,718,718,718,6
|
|
20240731,140500,166127767,719,719,719,719,1
|
|
20240731,140400,166127048,719,719,719,719,92
|
|
20240731,140300,166060900,719,719,719,719,0
|
|
20240731,140200,166060900,719,719,719,719,0
|
|
20240731,140100,166060900,719,716,719,716,2
|
|
20240731,140000,166059465,715,718,718,715,1192
|
|
20240731,135900,165206752,716,716,716,716,0
|
|
20240731,135800,165206752,716,716,716,716,0
|
|
20240731,135700,165206752,716,716,716,716,300
|
|
20240731,135600,164991952,716,716,716,716,0
|
|
20240731,135500,164991952,716,717,717,716,451
|
|
20240731,135400,164669014,719,719,719,719,0
|
|
20240731,135300,164669014,719,719,719,719,0
|
|
20240731,135200,164669014,719,719,719,719,0
|
|
20240731,135100,164669014,719,719,719,719,0
|
|
20240731,135000,164669014,719,719,719,719,0
|
|
20240731,134900,164669014,719,719,719,719,0
|
|
20240731,134800,164669014,719,719,719,719,0
|
|
20240731,134700,164669014,719,719,719,719,0
|
|
20240731,134600,164669014,719,719,719,719,0
|
|
20240731,134500,164669014,719,719,719,719,0
|
|
20240731,134400,164669014,719,718,719,716,1376
|
|
20240731,134300,163683780,718,718,718,718,0
|
|
20240731,134200,163683780,718,719,719,718,4
|
|
20240731,134100,163680906,717,718,718,717,2
|
|
20240731,134000,163679471,718,718,718,718,0
|
|
20240731,133900,163679471,718,718,718,718,0
|
|
20240731,133800,163679471,718,718,718,718,0
|
|
20240731,133700,163679471,718,718,718,718,1
|
|
20240731,133600,163678753,718,718,718,718,0
|
|
20240731,133500,163678753,718,720,720,718,3
|
|
20240731,133400,163676597,716,716,716,716,0
|
|
20240731,133300,163676597,716,716,716,716,0
|
|
20240731,133200,163676597,716,716,716,716,0
|
|
20240731,133100,163676597,716,716,716,716,0
|
|
20240731,133000,163676597,716,717,717,716,5033
|
|
20240731,132900,160071272,717,718,718,717,1978
|
|
20240731,132800,158652815,718,718,718,718,736
|
|
20240731,132700,158124367,718,718,718,718,0
|
|
20240731,132600,158124367,718,718,718,718,0
|
|
20240731,132500,158124367,718,718,718,718,0
|
|
20240731,132400,158124367,718,718,718,718,0
|
|
20240731,132300,158124367,718,718,718,718,0
|
|
20240731,132200,158124367,718,718,718,718,0
|
|
20240731,132100,158124367,718,718,718,718,0
|
|
20240731,132000,158124367,718,718,718,718,0
|
|
20240731,131900,158124367,718,718,718,718,0
|
|
20240731,131800,158124367,718,718,718,718,0
|
|
20240731,131700,158124367,718,719,719,718,101
|
|
20240731,131600,158051835,718,718,718,718,0
|
|
20240731,131500,158051835,718,718,718,718,0
|
|
20240731,131400,158051835,718,718,718,718,0
|
|
20240731,131300,158051835,718,718,718,718,0
|
|
20240731,131200,158051835,718,718,718,718,0
|
|
20240731,131100,158051835,718,718,718,718,0
|
|
20240731,131000,158051835,718,718,718,718,0
|
|
20240731,130900,158051835,718,718,718,718,0
|
|
20240731,130800,158051835,718,718,718,718,0
|
|
20240731,130700,158051835,718,718,718,718,0
|
|
20240731,130600,158051835,718,718,718,718,0
|
|
20240731,130500,158051835,718,718,718,718,0
|
|
20240731,130400,158051835,718,718,718,718,0
|
|
20240731,130300,158051835,718,718,718,718,0
|
|
20240731,130200,158051835,718,718,718,718,1
|
|
20240731,130100,158051117,718,718,718,718,0
|
|
20240731,130000,158051117,718,718,718,718,0
|
|
20240731,125900,158051117,718,718,718,718,0
|
|
20240731,125800,158051117,718,718,718,718,0
|
|
20240731,125700,158051117,718,719,719,718,607
|
|
20240731,125600,157615257,719,719,719,719,0
|
|
20240731,125500,157615257,719,719,719,719,0
|
|
20240731,125400,157615257,719,719,719,719,0
|
|
20240731,125300,157615257,719,719,719,719,0
|
|
20240731,125200,157615257,719,719,719,719,0
|
|
20240731,125100,157615257,719,719,719,719,0
|
|
20240731,125000,157615257,719,719,719,719,0
|
|
20240731,124900,157615257,719,719,719,719,0
|
|
20240731,124800,157615257,719,719,719,719,500
|
|
20240731,124700,157255757,719,719,719,719,6
|
|
20240731,124600,157251443,719,721,721,719,5
|
|
20240731,124500,157247846,719,719,719,719,1
|
|
20240731,124400,157247127,719,719,719,719,0
|
|
20240731,124300,157247127,719,719,719,719,0
|
|
20240731,124200,157247127,719,719,719,719,110
|
|
20240731,124100,157168037,721,720,721,720,105
|
|
20240731,124000,157092432,721,721,721,721,1
|
|
20240731,123900,157091711,721,721,721,721,0
|
|
20240731,123800,157091711,721,721,721,721,0
|
|
20240731,123700,157091711,721,721,721,721,0
|
|
20240731,123600,157091711,721,721,721,721,0
|
|
20240731,123500,157091711,721,721,721,721,0
|
|
20240731,123400,157091711,721,721,721,721,0
|
|
20240731,123300,157091711,721,721,721,721,0
|
|
20240731,123200,157091711,721,721,721,721,0
|
|
20240731,123100,157091711,721,721,721,721,0
|
|
20240731,123000,157091711,721,721,721,721,0
|
|
20240731,122900,157091711,721,721,721,721,0
|
|
20240731,122800,157091711,721,721,721,721,0
|
|
20240731,122700,157091711,721,721,721,721,0
|
|
20240731,122600,157091711,721,721,721,721,0
|
|
20240731,122500,157091711,721,719,721,719,213
|
|
20240731,122400,156938542,719,719,719,719,497
|
|
20240731,122300,156581199,719,719,719,719,0
|
|
20240731,122200,156581199,719,719,719,719,0
|
|
20240731,122100,156581199,719,719,721,719,502
|
|
20240731,122000,156220259,719,719,719,719,1
|
|
20240731,121900,156219540,718,718,718,718,0
|
|
20240731,121800,156219540,718,718,718,718,1
|
|
20240731,121700,156218822,721,718,721,718,3
|
|
20240731,121600,156216662,718,718,718,718,0
|
|
20240731,121500,156216662,718,718,718,718,848
|
|
20240731,121400,155607798,718,718,718,718,0
|
|
20240731,121300,155607798,718,718,718,718,0
|
|
20240731,121200,155607798,718,718,718,718,0
|
|
20240731,121100,155607798,718,719,719,718,100
|
|
20240731,121000,155535993,718,719,719,718,1500
|
|
20240731,120900,154458559,721,721,721,721,0
|
|
20240731,120800,154458559,721,721,721,721,0
|
|
20240731,120700,154458559,721,721,721,721,1
|
|
20240731,120600,154457838,718,718,718,718,0
|
|
20240731,120500,154457838,718,721,721,718,959
|
|
20240731,120400,153767776,721,721,721,721,0
|
|
20240731,120300,153767776,721,721,721,721,1
|
|
20240731,120200,153767055,721,721,721,721,0
|
|
20240731,120100,153767055,721,721,721,721,7
|
|
20240731,120000,153762008,721,721,721,721,3
|
|
20240731,115900,153759845,721,721,721,721,10
|
|
20240731,115800,153752635,720,720,720,720,0
|
|
20240731,115700,153752635,720,720,720,720,0
|
|
20240731,115600,153752635,720,720,720,720,20
|
|
20240731,115500,153738235,720,720,720,720,1420
|
|
20240731,115400,152715835,720,720,720,720,0
|
|
20240731,115300,152715835,720,720,720,720,0
|
|
20240731,115200,152715835,720,722,722,720,7
|
|
20240731,115100,152710793,722,722,722,722,0
|
|
20240731,115000,152710793,722,722,722,722,22
|
|
20240731,114900,152694909,721,722,722,721,39
|
|
20240731,114800,152666759,722,722,722,722,1
|
|
20240731,114700,152666037,722,722,722,722,0
|
|
20240731,114600,152666037,722,722,722,722,0
|
|
20240731,114500,152666037,722,723,723,722,415
|
|
20240731,114400,152366403,722,722,722,722,690
|
|
20240731,114300,151868223,722,722,722,722,0
|
|
20240731,114200,151868223,722,722,722,722,304
|
|
20240731,114100,151648735,722,722,722,722,7
|
|
20240731,114000,151643681,723,723,723,723,44
|
|
20240731,113900,151611869,723,721,723,721,4
|
|
20240731,113800,151608980,720,720,720,719,9041
|
|
20240731,113700,145099471,720,719,720,719,27
|
|
20240731,113600,145080047,720,720,720,720,0
|
|
20240731,113500,145080047,720,720,720,720,200
|
|
20240731,113400,144936047,720,717,720,717,500
|
|
20240731,113300,144576574,718,718,718,718,0
|
|
20240731,113200,144576574,718,718,718,718,0
|
|
20240731,113100,144576574,718,718,718,718,4
|
|
20240731,113000,144573702,718,716,718,716,2
|
|
20240731,112900,144572268,719,719,719,719,0
|
|
20240731,112800,144572268,719,719,719,719,0
|
|
20240731,112700,144572268,719,719,719,719,0
|
|
20240731,112600,144572268,719,719,719,719,1
|
|
20240731,112500,144571549,716,716,716,716,3
|
|
20240731,112400,144569401,720,720,720,720,0
|
|
20240731,112300,144569401,720,720,720,720,0
|
|
20240731,112200,144569401,720,720,720,720,0
|
|
20240731,112100,144569401,720,720,720,720,1
|
|
20240731,112000,144568681,720,714,720,714,4
|
|
20240731,111900,144565817,720,715,720,714,1127
|
|
20240731,111800,143760004,714,717,717,714,30129
|
|
20240731,111700,122209724,718,718,718,718,173
|
|
20240731,111600,122085510,718,720,720,718,1011
|
|
20240731,111500,121359562,720,720,720,720,0
|
|
20240731,111400,121359562,720,721,721,720,23
|
|
20240731,111300,121342999,721,720,721,720,406
|
|
20240731,111200,121050678,721,720,721,720,27
|
|
20240731,111100,121031228,720,721,721,720,2
|
|
20240731,111000,121029787,722,722,722,722,0
|
|
20240731,110900,121029787,722,722,722,722,0
|
|
20240731,110800,121029787,722,720,722,720,3000
|
|
20240731,110700,118869785,720,718,720,718,2
|
|
20240731,110600,118868347,718,718,718,718,314
|
|
20240731,110500,118642895,722,722,722,722,2
|
|
20240731,110400,118641451,718,719,719,718,1003
|
|
20240731,110300,117921287,722,722,722,722,0
|
|
20240731,110200,117921287,722,722,722,722,88
|
|
20240731,110100,117857751,722,719,722,718,671
|
|
20240731,110000,117375924,718,718,718,718,0
|
|
20240731,105900,117375924,718,719,719,718,1670
|
|
20240731,105800,116176842,718,720,721,718,1220
|
|
20240731,105700,115298264,720,720,720,720,34
|
|
20240731,105600,115273784,721,721,721,721,0
|
|
20240731,105500,115273784,721,721,721,721,1
|
|
20240731,105400,115273063,721,721,721,721,1
|
|
20240731,105300,115272342,718,718,718,718,500
|
|
20240731,105200,114913342,718,718,718,718,0
|
|
20240731,105100,114913342,718,719,719,718,3145
|
|
20240731,105000,112653986,720,720,720,720,201
|
|
20240731,104900,112509266,721,721,721,721,269
|
|
20240731,104800,112315317,721,721,721,721,0
|
|
20240731,104700,112315317,721,721,721,721,0
|
|
20240731,104600,112315317,721,721,721,721,18
|
|
20240731,104500,112302339,721,721,721,721,0
|
|
20240731,104400,112302339,721,721,722,721,556
|
|
20240731,104300,111901457,721,722,722,721,11
|
|
20240731,104200,111893525,722,720,722,720,1504
|
|
20240731,104100,110810458,720,720,720,720,18
|
|
20240731,104000,110797498,721,721,721,721,11
|
|
20240731,103900,110789567,721,722,722,721,572
|
|
20240731,103800,110377146,722,723,723,722,120
|
|
20240731,103700,110290396,723,722,723,722,5
|
|
20240731,103600,110286785,722,722,722,722,14
|
|
20240731,103500,110276677,723,723,723,723,0
|
|
20240731,103400,110276677,723,722,723,722,12
|
|
20240731,103300,110268010,722,722,722,722,0
|
|
20240731,103200,110268010,722,722,722,722,9
|
|
20240731,103100,110261512,722,723,723,722,20
|
|
20240731,103000,110247062,722,722,722,722,0
|
|
20240731,102900,110247062,722,723,723,722,31
|
|
20240731,102800,110224671,723,722,723,722,1084
|
|
20240731,102700,109442005,721,721,721,721,0
|
|
20240731,102600,109442005,721,721,721,721,18
|
|
20240731,102500,109429027,722,721,722,721,430
|
|
20240731,102400,109118996,720,720,720,720,0
|
|
20240731,102300,109118996,720,720,720,720,256
|
|
20240731,102200,108934676,722,722,722,722,0
|
|
20240731,102100,108934676,722,722,722,722,0
|
|
20240731,102000,108934676,722,722,722,722,4
|
|
20240731,101900,108931788,722,722,722,722,1007
|
|
20240731,101800,108204734,722,722,722,722,511
|
|
20240731,101700,107835792,722,721,722,721,635
|
|
20240731,101600,107377956,721,720,721,720,527
|
|
20240731,101500,106998007,718,718,718,718,1
|
|
20240731,101400,106997289,721,721,721,721,20
|
|
20240731,101300,106982869,721,721,721,721,437
|
|
20240731,101200,106667792,721,719,721,719,455
|
|
20240731,101100,106339873,718,718,718,718,0
|
|
20240731,101000,106339873,718,718,718,718,3
|
|
20240731,100900,106337719,721,720,721,720,119
|
|
20240731,100800,106251976,721,721,721,721,0
|
|
20240731,100700,106251976,721,721,721,721,0
|
|
20240731,100600,106251976,721,717,721,717,6
|
|
20240731,100500,106247670,717,721,722,717,1621
|
|
20240731,100400,105083801,721,720,722,720,17
|
|
20240731,100300,105071537,722,720,722,720,21
|
|
20240731,100200,105056415,722,720,722,720,101
|
|
20240731,100100,104983693,721,720,721,720,337
|
|
20240731,100000,104741052,720,720,720,720,9
|
|
20240731,095900,104734572,718,719,719,718,501
|
|
20240731,095800,104374853,720,718,720,718,25
|
|
20240731,095700,104356897,715,718,718,715,201
|
|
20240731,095600,104213179,715,718,718,715,22
|
|
20240731,095500,104197413,718,718,718,718,1
|
|
20240731,095400,104196695,720,718,720,718,1075
|
|
20240731,095300,103424838,718,718,718,718,0
|
|
20240731,095200,103424838,718,718,718,718,4
|
|
20240731,095100,103421966,715,715,715,715,323
|
|
20240731,095000,103191021,714,714,714,714,0
|
|
20240731,094900,103191021,714,717,717,714,1091
|
|
20240731,094800,102411774,717,714,717,714,156
|
|
20240731,094700,102299928,714,716,716,714,6080
|
|
20240731,094600,97957398,717,715,717,715,2351
|
|
20240731,094500,96275062,714,714,714,714,183
|
|
20240731,094400,96144400,715,715,715,715,12
|
|
20240731,094300,96135820,716,716,716,715,8289
|
|
20240731,094200,90209169,716,716,716,716,2
|
|
20240731,094100,90207737,716,716,717,716,42
|
|
20240731,094000,90177654,716,714,716,714,4
|
|
20240731,093900,90174792,713,713,713,713,3552
|
|
20240731,093800,87642216,713,713,713,713,3226
|
|
20240731,093700,85342078,714,714,717,714,1201
|
|
20240731,093600,84484561,717,714,717,712,8517
|
|
20240731,093500,78416948,713,718,718,713,3349
|
|
20240731,093400,76025424,718,718,718,718,656
|
|
20240731,093300,75554416,716,715,716,713,2848
|
|
20240731,093200,73523315,714,714,714,714,0
|
|
20240731,093100,73523315,714,714,714,714,645
|
|
20240731,093000,73062785,714,719,719,713,14333
|
|
20240731,092900,62815097,720,721,721,720,1832
|
|
20240731,092800,61496040,720,720,720,720,21
|
|
20240731,092700,61480920,720,721,721,720,2992
|
|
20240731,092600,59326342,721,721,721,721,8
|
|
20240731,092500,59320574,721,721,721,720,4806
|
|
20240731,092400,55859448,723,723,723,723,1
|
|
20240731,092300,55858725,723,721,723,721,164
|
|
20240731,092200,55740471,723,722,723,721,2910
|
|
20240731,092100,53642259,723,722,723,722,112
|
|
20240731,092000,53561326,724,724,724,724,0
|
|
20240731,091900,53561326,724,723,724,723,23
|
|
20240731,091800,53544696,727,727,727,727,0
|
|
20240731,091700,53544696,727,727,727,727,0
|
|
20240731,091600,53544696,727,724,727,721,2306
|
|
20240731,091500,51879006,727,724,727,724,71
|
|
20240731,091400,51827529,723,723,723,723,424
|
|
20240731,091300,51520977,721,722,723,721,74
|
|
20240731,091200,51467605,723,723,724,722,432
|
|
20240731,091100,51155460,725,725,725,725,94
|
|
20240731,091000,51087310,725,724,725,723,116
|
|
20240731,090900,51003336,725,724,725,724,130
|
|
20240731,090800,50909206,725,726,726,721,656
|
|
20240731,090700,50433345,726,721,726,720,18064
|
|
20240731,090600,37413530,721,722,722,721,5501
|
|
20240731,090500,33447183,722,722,722,721,6353
|
|
20240731,090400,28865068,722,727,727,722,96
|
|
20240731,090300,28795706,722,723,723,722,365
|
|
20240731,090200,28532126,722,723,727,722,6888
|
|
20240731,090100,23556890,722,728,729,721,5456
|
|
20240731,090000,19616873,728,741,741,707,26605
|