674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,201100,71990416,729,729,729,729,930
|
|
20240812,201000,71990416,729,729,729,729,0
|
|
20240812,200900,71990416,729,729,729,729,0
|
|
20240812,200800,71990416,729,729,729,729,0
|
|
20240812,200700,71990416,729,729,729,729,0
|
|
20240812,200600,71990416,729,729,729,729,0
|
|
20240812,200500,71990416,729,729,729,729,0
|
|
20240812,200400,71990416,729,729,729,729,0
|
|
20240812,200300,71990416,729,729,729,729,0
|
|
20240812,200200,71990416,729,729,729,729,0
|
|
20240812,200100,71990416,729,729,729,729,0
|
|
20240812,200000,71990416,729,729,729,729,0
|
|
20240812,195900,71990416,729,729,729,729,0
|
|
20240812,195800,71990416,729,729,729,729,0
|
|
20240812,195700,71990416,729,729,729,729,0
|
|
20240812,195600,71990416,729,729,729,729,0
|
|
20240812,195500,71990416,729,729,729,729,0
|
|
20240812,195400,71990416,729,729,729,729,0
|
|
20240812,195300,71990416,729,729,729,729,0
|
|
20240812,195200,71990416,729,729,729,729,0
|
|
20240812,195100,71990416,729,729,729,729,0
|
|
20240812,195000,71990416,729,729,729,729,0
|
|
20240812,194900,71990416,729,729,729,729,0
|
|
20240812,194800,71990416,729,729,729,729,0
|
|
20240812,194700,71990416,729,729,729,729,0
|
|
20240812,194600,71990416,729,729,729,729,0
|
|
20240812,194500,71990416,729,729,729,729,0
|
|
20240812,194400,71990416,729,729,729,729,0
|
|
20240812,194300,71990416,729,729,729,729,0
|
|
20240812,194200,71990416,729,729,729,729,0
|
|
20240812,194100,71990416,729,729,729,729,930
|
|
20240812,194000,71990416,729,729,729,729,0
|
|
20240812,193900,71990416,729,729,729,729,0
|
|
20240812,193800,71990416,729,729,729,729,0
|
|
20240812,193700,71990416,729,729,729,729,0
|
|
20240812,193600,71990416,729,729,729,729,0
|
|
20240812,193500,71990416,729,729,729,729,0
|
|
20240812,193400,71990416,729,729,729,729,0
|
|
20240812,193300,71990416,729,729,729,729,0
|
|
20240812,193200,71990416,729,729,729,729,0
|
|
20240812,193100,71990416,729,729,729,729,0
|
|
20240812,193000,71990416,729,729,729,729,0
|
|
20240812,192900,71990416,729,729,729,729,0
|
|
20240812,192800,71990416,729,729,729,729,0
|
|
20240812,192700,71990416,729,729,729,729,0
|
|
20240812,192600,71990416,729,729,729,729,0
|
|
20240812,192500,71990416,729,729,729,729,0
|
|
20240812,192400,71990416,729,729,729,729,0
|
|
20240812,192300,71990416,729,729,729,729,0
|
|
20240812,192200,71990416,729,729,729,729,0
|
|
20240812,192100,71990416,729,729,729,729,0
|
|
20240812,192000,71990416,729,729,729,729,0
|
|
20240812,191900,71990416,729,729,729,729,0
|
|
20240812,191800,71990416,729,729,729,729,0
|
|
20240812,191700,71990416,729,729,729,729,0
|
|
20240812,191600,71990416,729,729,729,729,0
|
|
20240812,191500,71990416,729,729,729,729,0
|
|
20240812,191400,71990416,729,729,729,729,0
|
|
20240812,191300,71990416,729,729,729,729,0
|
|
20240812,191200,71990416,729,729,729,729,0
|
|
20240812,191100,71990416,729,729,729,729,930
|
|
20240812,191000,71990416,729,729,729,729,0
|
|
20240812,190900,71990416,729,729,729,729,0
|
|
20240812,190800,71990416,729,729,729,729,0
|
|
20240812,190700,71990416,729,729,729,729,0
|
|
20240812,190600,71990416,729,729,729,729,0
|
|
20240812,190500,71990416,729,729,729,729,0
|
|
20240812,190400,71990416,729,729,729,729,0
|
|
20240812,190300,71990416,729,729,729,729,0
|
|
20240812,190200,71990416,729,729,729,729,0
|
|
20240812,190100,71990416,729,729,729,729,0
|
|
20240812,190000,71990416,729,729,729,729,0
|
|
20240812,185900,71990416,729,729,729,729,0
|
|
20240812,185800,71990416,729,729,729,729,0
|
|
20240812,185700,71990416,729,729,729,729,0
|
|
20240812,185600,71990416,729,729,729,729,0
|
|
20240812,185500,71990416,729,729,729,729,0
|
|
20240812,185400,71990416,729,729,729,729,0
|
|
20240812,185300,71990416,729,729,729,729,0
|
|
20240812,185200,71990416,729,729,729,729,0
|
|
20240812,185100,71990416,729,729,729,729,0
|
|
20240812,185000,71990416,729,729,729,729,0
|
|
20240812,184900,71990416,729,729,729,729,0
|
|
20240812,184800,71990416,729,729,729,729,0
|
|
20240812,184700,71990416,729,729,729,729,0
|
|
20240812,184600,71990416,729,729,729,729,0
|
|
20240812,184500,71990416,729,729,729,729,0
|
|
20240812,184400,71990416,729,729,729,729,0
|
|
20240812,184300,71990416,729,729,729,729,0
|
|
20240812,184200,71990416,729,729,729,729,0
|
|
20240812,184100,71990416,729,729,729,729,930
|
|
20240812,184000,71990416,729,729,729,729,0
|
|
20240812,183900,71990416,729,729,729,729,0
|
|
20240812,183800,71990416,729,729,729,729,0
|
|
20240812,183700,71990416,729,729,729,729,0
|
|
20240812,183600,71990416,729,729,729,729,0
|
|
20240812,183500,71990416,729,729,729,729,0
|
|
20240812,183400,71990416,729,729,729,729,0
|
|
20240812,183300,71990416,729,729,729,729,0
|
|
20240812,183200,71990416,729,729,729,729,0
|
|
20240812,183100,71990416,729,729,729,729,0
|
|
20240812,183000,71990416,729,729,729,729,0
|
|
20240812,182900,71990416,729,729,729,729,0
|
|
20240812,182800,71990416,729,729,729,729,0
|
|
20240812,182700,71990416,729,729,729,729,0
|
|
20240812,182600,71990416,729,729,729,729,0
|
|
20240812,182500,71990416,729,729,729,729,0
|
|
20240812,182400,71990416,729,729,729,729,0
|
|
20240812,182300,71990416,729,729,729,729,0
|
|
20240812,182200,71990416,729,729,729,729,0
|
|
20240812,182100,71990416,729,729,729,729,0
|
|
20240812,182000,71990416,729,729,729,729,0
|
|
20240812,181900,71990416,729,729,729,729,0
|
|
20240812,181800,71990416,729,729,729,729,0
|
|
20240812,181700,71990416,729,729,729,729,0
|
|
20240812,181600,71990416,729,729,729,729,0
|
|
20240812,181500,71990416,729,729,729,729,0
|
|
20240812,181400,71990416,729,729,729,729,0
|
|
20240812,181300,71990416,729,729,729,729,0
|
|
20240812,181200,71990416,729,729,729,729,0
|
|
20240812,181100,71990416,729,729,729,729,930
|
|
20240812,181000,71990416,729,729,729,729,0
|
|
20240812,180900,71990416,729,729,729,729,0
|
|
20240812,180800,71990416,729,729,729,729,0
|
|
20240812,180700,71990416,729,729,729,729,0
|
|
20240812,180600,71990416,729,729,729,729,0
|
|
20240812,180500,71990416,729,729,729,729,0
|
|
20240812,180400,71990416,729,729,729,729,0
|
|
20240812,180300,71990416,729,729,729,729,0
|
|
20240812,180200,71990416,729,729,729,729,0
|
|
20240812,180100,71990416,729,729,729,729,0
|
|
20240812,180000,71990416,729,729,729,729,0
|
|
20240812,175900,71990416,729,729,729,729,0
|
|
20240812,175800,71990416,729,729,729,729,0
|
|
20240812,175700,71990416,729,729,729,729,0
|
|
20240812,175600,71990416,729,729,729,729,0
|
|
20240812,175500,71990416,729,729,729,729,0
|
|
20240812,175400,71990416,729,729,729,729,0
|
|
20240812,175300,71990416,729,729,729,729,0
|
|
20240812,175200,71990416,729,729,729,729,0
|
|
20240812,175100,71990416,729,729,729,729,0
|
|
20240812,175000,71990416,729,729,729,729,0
|
|
20240812,174900,71990416,729,729,729,729,0
|
|
20240812,174800,71990416,729,729,729,729,0
|
|
20240812,174700,71990416,729,729,729,729,0
|
|
20240812,174600,71990416,729,729,729,729,0
|
|
20240812,174500,71990416,729,729,729,729,0
|
|
20240812,174400,71990416,729,729,729,729,0
|
|
20240812,174300,71990416,729,729,729,729,0
|
|
20240812,174200,71990416,729,729,729,729,0
|
|
20240812,174100,71990416,729,729,729,729,930
|
|
20240812,174000,71990416,729,729,729,729,0
|
|
20240812,173900,71990416,729,729,729,729,0
|
|
20240812,173800,71990416,729,729,729,729,0
|
|
20240812,173700,71990416,729,729,729,729,0
|
|
20240812,173600,71990416,729,729,729,729,0
|
|
20240812,173500,71990416,729,729,729,729,0
|
|
20240812,173400,71990416,729,729,729,729,0
|
|
20240812,173300,71990416,729,729,729,729,0
|
|
20240812,173200,71990416,729,729,729,729,0
|
|
20240812,173100,71990416,729,729,729,729,0
|
|
20240812,173000,71990416,729,729,729,729,0
|
|
20240812,172900,71990416,729,729,729,729,0
|
|
20240812,172800,71990416,729,729,729,729,0
|
|
20240812,172700,71990416,729,729,729,729,0
|
|
20240812,172600,71990416,729,729,729,729,0
|
|
20240812,172500,71990416,729,729,729,729,0
|
|
20240812,172400,71990416,729,729,729,729,0
|
|
20240812,172300,71990416,729,729,729,729,0
|
|
20240812,172200,71990416,729,729,729,729,0
|
|
20240812,172100,71990416,729,729,729,729,0
|
|
20240812,172000,71990416,729,729,729,729,0
|
|
20240812,171900,71990416,729,729,729,729,0
|
|
20240812,171800,71990416,729,729,729,729,0
|
|
20240812,171700,71990416,729,729,729,729,0
|
|
20240812,171600,71990416,729,729,729,729,0
|
|
20240812,171500,71990416,729,729,729,729,0
|
|
20240812,171400,71990416,729,729,729,729,0
|
|
20240812,171300,71990416,729,729,729,729,0
|
|
20240812,171200,71990416,729,729,729,729,0
|
|
20240812,171100,71990416,729,729,729,729,930
|
|
20240812,171000,71990416,729,729,729,729,0
|
|
20240812,170900,71990416,729,729,729,729,0
|
|
20240812,170800,71990416,729,729,729,729,0
|
|
20240812,170700,71990416,729,729,729,729,0
|
|
20240812,170600,71990416,729,729,729,729,0
|
|
20240812,170500,71990416,729,729,729,729,0
|
|
20240812,170400,71990416,729,729,729,729,0
|
|
20240812,170300,71990416,729,729,729,729,0
|
|
20240812,170200,71990416,729,729,729,729,0
|
|
20240812,170100,71990416,729,729,729,729,0
|
|
20240812,170000,71990416,729,729,729,729,0
|
|
20240812,165900,71990416,729,729,729,729,0
|
|
20240812,165800,71990416,729,729,729,729,0
|
|
20240812,165700,71990416,729,729,729,729,0
|
|
20240812,165600,71990416,729,729,729,729,0
|
|
20240812,165500,71990416,729,729,729,729,0
|
|
20240812,165400,71990416,729,729,729,729,0
|
|
20240812,165300,71990416,729,729,729,729,0
|
|
20240812,165200,71990416,729,729,729,729,0
|
|
20240812,165100,71990416,729,729,729,729,0
|
|
20240812,165000,71990416,729,729,729,729,0
|
|
20240812,164900,71990416,729,729,729,729,0
|
|
20240812,164800,71990416,729,729,729,729,0
|
|
20240812,164700,71990416,729,729,729,729,0
|
|
20240812,164600,71990416,729,729,729,729,0
|
|
20240812,164500,71990416,729,729,729,729,0
|
|
20240812,164400,71990416,729,729,729,729,0
|
|
20240812,164300,71990416,729,729,729,729,0
|
|
20240812,164200,71990416,729,729,729,729,0
|
|
20240812,164100,71990416,729,729,729,729,930
|
|
20240812,164000,71990416,729,729,729,729,0
|
|
20240812,163900,71990416,729,729,729,729,0
|
|
20240812,163800,71990416,729,729,729,729,0
|
|
20240812,163700,71990416,729,729,729,729,0
|
|
20240812,163600,71990416,729,729,729,729,0
|
|
20240812,163500,71990416,729,729,729,729,0
|
|
20240812,163400,71990416,729,729,729,729,0
|
|
20240812,163300,71990416,729,729,729,729,0
|
|
20240812,163200,71990416,729,729,729,729,0
|
|
20240812,163100,71990416,729,729,729,729,0
|
|
20240812,163000,71990416,729,729,729,729,0
|
|
20240812,162900,71990416,729,729,729,729,0
|
|
20240812,162800,71990416,729,729,729,729,0
|
|
20240812,162700,71990416,729,729,729,729,0
|
|
20240812,162600,71990416,729,729,729,729,0
|
|
20240812,162500,71990416,729,729,729,729,0
|
|
20240812,162400,71990416,729,729,729,729,0
|
|
20240812,162300,71990416,729,729,729,729,0
|
|
20240812,162200,71990416,729,729,729,729,0
|
|
20240812,162100,71990416,729,729,729,729,0
|
|
20240812,162000,71990416,729,729,729,729,0
|
|
20240812,161900,71990416,729,729,729,729,0
|
|
20240812,161800,71990416,729,729,729,729,0
|
|
20240812,161700,71990416,729,729,729,729,0
|
|
20240812,161600,71990416,729,729,729,729,0
|
|
20240812,161500,71990416,729,729,729,729,0
|
|
20240812,161400,71990416,729,729,729,729,0
|
|
20240812,161300,71990416,729,729,729,729,0
|
|
20240812,161200,71990416,729,729,729,729,0
|
|
20240812,161100,71990416,729,729,729,729,930
|
|
20240812,161000,71990416,729,729,729,729,0
|
|
20240812,160900,71990416,729,729,729,729,0
|
|
20240812,160800,71990416,729,729,729,729,0
|
|
20240812,160700,71990416,729,729,729,729,0
|
|
20240812,160600,71990416,729,729,729,729,0
|
|
20240812,160500,71990416,729,729,729,729,0
|
|
20240812,160400,71990416,729,729,729,729,0
|
|
20240812,160300,71990416,729,729,729,729,0
|
|
20240812,160200,71990416,729,729,729,729,0
|
|
20240812,160100,71990416,729,729,729,729,0
|
|
20240812,160000,71990416,729,729,729,729,0
|
|
20240812,155900,71990416,729,729,729,729,0
|
|
20240812,155800,71990416,729,729,729,729,0
|
|
20240812,155700,71990416,729,729,729,729,0
|
|
20240812,155600,71990416,729,729,729,729,0
|
|
20240812,155500,71990416,729,729,729,729,0
|
|
20240812,155400,71990416,729,729,729,729,0
|
|
20240812,155300,71990416,729,729,729,729,0
|
|
20240812,155200,71990416,729,729,729,729,0
|
|
20240812,155100,71990416,729,729,729,729,0
|
|
20240812,155000,71990416,729,729,729,729,0
|
|
20240812,154900,71990416,729,729,729,729,0
|
|
20240812,154800,71990416,729,729,729,729,0
|
|
20240812,154700,71990416,729,729,729,729,0
|
|
20240812,154600,71990416,729,729,729,729,0
|
|
20240812,154500,71990416,729,729,729,729,0
|
|
20240812,154400,71990416,729,729,729,729,0
|
|
20240812,154300,71990416,729,729,729,729,0
|
|
20240812,154200,71990416,729,729,729,729,0
|
|
20240812,154100,71990416,729,729,729,729,930
|
|
20240812,154000,71990416,729,729,729,729,0
|
|
20240812,153900,71990416,729,729,729,729,0
|
|
20240812,153800,71990416,729,729,729,729,0
|
|
20240812,153700,71990416,729,729,729,729,0
|
|
20240812,153600,71990416,729,729,729,729,0
|
|
20240812,153500,71990416,729,729,729,729,0
|
|
20240812,153400,71990416,729,729,729,729,0
|
|
20240812,153300,71990416,729,729,729,729,0
|
|
20240812,153200,71990416,729,729,729,729,0
|
|
20240812,153100,71990416,729,729,729,729,0
|
|
20240812,153000,71990416,729,729,729,729,930
|
|
20240812,152900,71312446,730,730,730,730,0
|
|
20240812,152800,71312446,730,730,730,730,0
|
|
20240812,152700,71312446,730,730,730,730,0
|
|
20240812,152600,71312446,730,730,730,730,0
|
|
20240812,152500,71312446,730,730,730,730,0
|
|
20240812,152400,71312446,730,730,730,730,0
|
|
20240812,152300,71312446,730,730,730,730,0
|
|
20240812,152200,71312446,730,730,730,730,0
|
|
20240812,152100,71312446,730,730,730,730,0
|
|
20240812,152000,71312446,730,730,730,730,0
|
|
20240812,151900,71312446,730,730,730,730,1
|
|
20240812,151800,71311716,728,730,730,728,655
|
|
20240812,151700,70834420,730,730,730,729,119
|
|
20240812,151600,70747666,729,729,729,729,116
|
|
20240812,151500,70663102,730,729,730,729,944
|
|
20240812,151400,69974924,730,730,730,730,1
|
|
20240812,151300,69974194,729,729,729,729,117
|
|
20240812,151200,69888901,729,729,729,729,194
|
|
20240812,151100,69747475,729,730,730,729,125
|
|
20240812,151000,69656344,729,731,731,728,1352
|
|
20240812,150900,68670796,731,729,731,729,1068
|
|
20240812,150800,67892087,729,729,729,729,1372
|
|
20240812,150700,66891899,728,728,728,728,0
|
|
20240812,150600,66891899,728,728,728,728,0
|
|
20240812,150500,66891899,728,729,729,728,171
|
|
20240812,150400,66767300,729,728,729,728,542
|
|
20240812,150300,66372243,729,729,729,729,400
|
|
20240812,150200,66080643,729,729,729,729,0
|
|
20240812,150100,66080643,729,728,729,728,14
|
|
20240812,150000,66070440,727,727,727,727,1
|
|
20240812,145900,66069713,729,729,729,729,0
|
|
20240812,145800,66069713,729,729,729,729,11
|
|
20240812,145700,66061694,729,729,729,729,1
|
|
20240812,145600,66060965,725,725,725,725,0
|
|
20240812,145500,66060965,725,725,725,725,0
|
|
20240812,145400,66060965,725,725,725,725,0
|
|
20240812,145300,66060965,725,725,725,725,0
|
|
20240812,145200,66060965,725,726,726,725,20000
|
|
20240812,145100,51560944,726,726,726,726,0
|
|
20240812,145000,51560944,726,726,726,726,0
|
|
20240812,144900,51560944,726,726,726,726,0
|
|
20240812,144800,51560944,726,726,726,726,999
|
|
20240812,144700,50835670,729,729,729,729,0
|
|
20240812,144600,50835670,729,729,729,729,0
|
|
20240812,144500,50835670,729,729,729,729,0
|
|
20240812,144400,50835670,729,729,729,729,1
|
|
20240812,144300,50834941,725,729,729,725,1003
|
|
20240812,144200,50107661,726,726,726,726,0
|
|
20240812,144100,50107661,726,726,726,726,2000
|
|
20240812,144000,48655661,729,729,729,729,0
|
|
20240812,143900,48655661,729,729,729,729,0
|
|
20240812,143800,48655661,729,729,729,729,0
|
|
20240812,143700,48655661,729,729,729,729,0
|
|
20240812,143600,48655661,729,729,729,729,0
|
|
20240812,143500,48655661,729,729,729,729,0
|
|
20240812,143400,48655661,729,729,729,729,0
|
|
20240812,143300,48655661,729,729,729,729,0
|
|
20240812,143200,48655661,729,729,729,729,0
|
|
20240812,143100,48655661,729,729,729,729,0
|
|
20240812,143000,48655661,729,729,729,729,0
|
|
20240812,142900,48655661,729,729,729,729,0
|
|
20240812,142800,48655661,729,729,729,729,11
|
|
20240812,142700,48647642,729,729,729,729,0
|
|
20240812,142600,48647642,729,729,729,729,0
|
|
20240812,142500,48647642,729,729,729,729,0
|
|
20240812,142400,48647642,729,728,729,728,308
|
|
20240812,142300,48423417,727,727,727,727,422
|
|
20240812,142200,48116623,729,729,729,729,0
|
|
20240812,142100,48116623,729,729,729,729,10
|
|
20240812,142000,48109333,730,730,730,730,11
|
|
20240812,141900,48101303,725,725,725,725,0
|
|
20240812,141800,48101303,725,726,726,725,4389
|
|
20240812,141700,44916912,730,730,730,730,0
|
|
20240812,141600,44916912,730,730,730,730,10
|
|
20240812,141500,44909612,730,730,730,730,0
|
|
20240812,141400,44909612,730,726,730,726,11
|
|
20240812,141300,44901622,726,726,726,726,19
|
|
20240812,141200,44887828,730,730,730,730,0
|
|
20240812,141100,44887828,730,730,730,730,0
|
|
20240812,141000,44887828,730,730,730,730,0
|
|
20240812,140900,44887828,730,730,730,730,1
|
|
20240812,140800,44887098,726,726,726,726,100
|
|
20240812,140700,44814498,730,730,730,730,0
|
|
20240812,140600,44814498,730,730,730,730,0
|
|
20240812,140500,44814498,730,730,730,730,0
|
|
20240812,140400,44814498,730,730,730,730,0
|
|
20240812,140300,44814498,730,730,730,730,0
|
|
20240812,140200,44814498,730,730,730,730,0
|
|
20240812,140100,44814498,730,730,730,730,0
|
|
20240812,140000,44814498,730,730,730,730,0
|
|
20240812,135900,44814498,730,730,730,730,0
|
|
20240812,135800,44814498,730,730,730,730,0
|
|
20240812,135700,44814498,730,730,730,730,0
|
|
20240812,135600,44814498,730,730,730,730,0
|
|
20240812,135500,44814498,730,730,730,730,0
|
|
20240812,135400,44814498,730,730,730,730,0
|
|
20240812,135300,44814498,730,730,730,730,0
|
|
20240812,135200,44814498,730,730,730,730,0
|
|
20240812,135100,44814498,730,730,730,730,135
|
|
20240812,135000,44715948,730,730,730,730,0
|
|
20240812,134900,44715948,730,730,730,730,1
|
|
20240812,134800,44715218,725,725,725,725,0
|
|
20240812,134700,44715218,725,725,725,725,0
|
|
20240812,134600,44715218,725,725,725,725,0
|
|
20240812,134500,44715218,725,725,725,725,0
|
|
20240812,134400,44715218,725,725,725,725,0
|
|
20240812,134300,44715218,725,725,725,725,0
|
|
20240812,134200,44715218,725,725,725,725,0
|
|
20240812,134100,44715218,725,725,725,725,0
|
|
20240812,134000,44715218,725,725,725,725,0
|
|
20240812,133900,44715218,725,725,725,725,0
|
|
20240812,133800,44715218,725,725,725,725,0
|
|
20240812,133700,44715218,725,725,725,725,0
|
|
20240812,133600,44715218,725,725,725,725,0
|
|
20240812,133500,44715218,725,725,725,725,0
|
|
20240812,133400,44715218,725,726,726,725,570
|
|
20240812,133300,44301901,725,725,725,725,0
|
|
20240812,133200,44301901,725,725,725,725,0
|
|
20240812,133100,44301901,725,725,725,725,0
|
|
20240812,133000,44301901,725,725,725,725,0
|
|
20240812,132900,44301901,725,728,728,725,2500
|
|
20240812,132800,42488701,730,730,730,730,0
|
|
20240812,132700,42488701,730,730,730,730,0
|
|
20240812,132600,42488701,730,730,730,730,0
|
|
20240812,132500,42488701,730,730,730,730,0
|
|
20240812,132400,42488701,730,730,730,730,0
|
|
20240812,132300,42488701,730,730,730,730,0
|
|
20240812,132200,42488701,730,730,730,730,0
|
|
20240812,132100,42488701,730,730,730,730,0
|
|
20240812,132000,42488701,730,730,730,730,0
|
|
20240812,131900,42488701,730,730,730,730,1
|
|
20240812,131800,42487971,727,727,727,727,0
|
|
20240812,131700,42487971,727,727,727,727,0
|
|
20240812,131600,42487971,727,727,727,727,0
|
|
20240812,131500,42487971,727,727,727,727,0
|
|
20240812,131400,42487971,727,727,727,727,0
|
|
20240812,131300,42487971,727,727,727,727,0
|
|
20240812,131200,42487971,727,727,727,727,1
|
|
20240812,131100,42487244,730,730,730,730,0
|
|
20240812,131000,42487244,730,730,730,730,0
|
|
20240812,130900,42487244,730,730,730,730,0
|
|
20240812,130800,42487244,730,730,730,730,0
|
|
20240812,130700,42487244,730,730,730,730,0
|
|
20240812,130600,42487244,730,730,730,730,0
|
|
20240812,130500,42487244,730,730,730,730,0
|
|
20240812,130400,42487244,730,730,730,730,0
|
|
20240812,130300,42487244,730,730,730,730,0
|
|
20240812,130200,42487244,730,730,730,730,0
|
|
20240812,130100,42487244,730,730,730,730,0
|
|
20240812,130000,42487244,730,730,730,730,0
|
|
20240812,125900,42487244,730,730,730,730,0
|
|
20240812,125800,42487244,730,730,730,730,0
|
|
20240812,125700,42487244,730,730,730,730,0
|
|
20240812,125600,42487244,730,730,730,730,0
|
|
20240812,125500,42487244,730,730,730,730,0
|
|
20240812,125400,42487244,730,730,730,730,0
|
|
20240812,125300,42487244,730,730,730,730,3
|
|
20240812,125200,42485054,731,731,731,731,0
|
|
20240812,125100,42485054,731,731,731,731,0
|
|
20240812,125000,42485054,731,731,731,731,0
|
|
20240812,124900,42485054,731,731,731,731,0
|
|
20240812,124800,42485054,731,731,731,731,0
|
|
20240812,124700,42485054,731,731,731,731,0
|
|
20240812,124600,42485054,731,731,731,731,0
|
|
20240812,124500,42485054,731,731,731,731,0
|
|
20240812,124400,42485054,731,731,731,731,0
|
|
20240812,124300,42485054,731,731,731,731,0
|
|
20240812,124200,42485054,731,731,731,731,0
|
|
20240812,124100,42485054,731,731,731,731,0
|
|
20240812,124000,42485054,731,731,731,731,0
|
|
20240812,123900,42485054,731,731,731,731,0
|
|
20240812,123800,42485054,731,731,731,731,0
|
|
20240812,123700,42485054,731,731,731,731,0
|
|
20240812,123600,42485054,731,731,731,731,0
|
|
20240812,123500,42485054,731,731,731,731,40
|
|
20240812,123400,42455814,731,731,731,731,0
|
|
20240812,123300,42455814,731,731,731,731,0
|
|
20240812,123200,42455814,731,731,731,731,0
|
|
20240812,123100,42455814,731,731,731,731,0
|
|
20240812,123000,42455814,731,731,731,731,1
|
|
20240812,122900,42455083,731,731,731,731,0
|
|
20240812,122800,42455083,731,731,731,731,0
|
|
20240812,122700,42455083,731,731,731,731,0
|
|
20240812,122600,42455083,731,731,731,731,0
|
|
20240812,122500,42455083,731,731,731,731,0
|
|
20240812,122400,42455083,731,731,731,731,0
|
|
20240812,122300,42455083,731,731,731,731,0
|
|
20240812,122200,42455083,731,731,731,731,0
|
|
20240812,122100,42455083,731,731,731,731,0
|
|
20240812,122000,42455083,731,731,731,731,0
|
|
20240812,121900,42455083,731,731,731,731,0
|
|
20240812,121800,42455083,731,731,731,731,0
|
|
20240812,121700,42455083,731,731,731,731,0
|
|
20240812,121600,42455083,731,731,731,731,0
|
|
20240812,121500,42455083,731,731,731,731,0
|
|
20240812,121400,42455083,731,731,731,731,0
|
|
20240812,121300,42455083,731,731,731,731,0
|
|
20240812,121200,42455083,731,731,731,731,0
|
|
20240812,121100,42455083,731,731,731,731,0
|
|
20240812,121000,42455083,731,731,731,731,1
|
|
20240812,120900,42454352,731,731,731,731,0
|
|
20240812,120800,42454352,731,731,731,731,0
|
|
20240812,120700,42454352,731,731,731,731,0
|
|
20240812,120600,42454352,731,731,731,731,0
|
|
20240812,120500,42454352,731,731,731,731,0
|
|
20240812,120400,42454352,731,731,731,731,0
|
|
20240812,120300,42454352,731,731,731,731,0
|
|
20240812,120200,42454352,731,731,731,731,0
|
|
20240812,120100,42454352,731,731,731,731,0
|
|
20240812,120000,42454352,731,731,731,731,0
|
|
20240812,115900,42454352,731,731,731,731,0
|
|
20240812,115800,42454352,731,731,731,731,0
|
|
20240812,115700,42454352,731,731,731,731,0
|
|
20240812,115600,42454352,731,731,731,731,0
|
|
20240812,115500,42454352,731,731,731,731,0
|
|
20240812,115400,42454352,731,731,731,731,0
|
|
20240812,115300,42454352,731,731,731,731,0
|
|
20240812,115200,42454352,731,731,731,731,0
|
|
20240812,115100,42454352,731,731,731,731,0
|
|
20240812,115000,42454352,731,731,731,731,1
|
|
20240812,114900,42453621,732,732,732,732,0
|
|
20240812,114800,42453621,732,732,732,732,0
|
|
20240812,114700,42453621,732,732,732,732,0
|
|
20240812,114600,42453621,732,732,732,732,0
|
|
20240812,114500,42453621,732,732,732,732,0
|
|
20240812,114400,42453621,732,732,732,732,0
|
|
20240812,114300,42453621,732,732,732,732,0
|
|
20240812,114200,42453621,732,732,732,732,0
|
|
20240812,114100,42453621,732,732,732,732,0
|
|
20240812,114000,42453621,732,732,732,732,0
|
|
20240812,113900,42453621,732,732,732,732,0
|
|
20240812,113800,42453621,732,732,732,732,0
|
|
20240812,113700,42453621,732,732,732,732,0
|
|
20240812,113600,42453621,732,732,732,732,40
|
|
20240812,113500,42424341,725,725,725,725,0
|
|
20240812,113400,42424341,725,727,727,725,7315
|
|
20240812,113300,37116285,725,728,728,725,21790
|
|
20240812,113200,21311989,734,734,734,734,1
|
|
20240812,113100,21311255,729,729,729,729,1400
|
|
20240812,113000,20290655,734,734,734,734,0
|
|
20240812,112900,20290655,734,734,734,734,1
|
|
20240812,112800,20289921,730,730,730,730,2599
|
|
20240812,112700,18392651,736,736,736,736,0
|
|
20240812,112600,18392651,736,736,736,736,0
|
|
20240812,112500,18392651,736,736,736,736,0
|
|
20240812,112400,18392651,736,736,736,736,0
|
|
20240812,112300,18392651,736,736,736,736,0
|
|
20240812,112200,18392651,736,736,736,736,0
|
|
20240812,112100,18392651,736,736,736,736,0
|
|
20240812,112000,18392651,736,736,736,736,0
|
|
20240812,111900,18392651,736,736,736,736,0
|
|
20240812,111800,18392651,736,736,736,736,0
|
|
20240812,111700,18392651,736,736,736,736,0
|
|
20240812,111600,18392651,736,736,736,736,0
|
|
20240812,111500,18392651,736,736,736,736,0
|
|
20240812,111400,18392651,736,736,736,736,0
|
|
20240812,111300,18392651,736,736,736,736,0
|
|
20240812,111200,18392651,736,736,736,736,0
|
|
20240812,111100,18392651,736,736,736,736,0
|
|
20240812,111000,18392651,736,736,736,736,0
|
|
20240812,110900,18392651,736,736,736,736,0
|
|
20240812,110800,18392651,736,736,736,736,0
|
|
20240812,110700,18392651,736,736,736,736,0
|
|
20240812,110600,18392651,736,736,736,736,0
|
|
20240812,110500,18392651,736,736,736,736,0
|
|
20240812,110400,18392651,736,736,736,736,1
|
|
20240812,110300,18391915,729,729,729,729,0
|
|
20240812,110200,18391915,729,729,729,729,0
|
|
20240812,110100,18391915,729,732,732,729,4848
|
|
20240812,110000,14851696,733,733,733,733,0
|
|
20240812,105900,14851696,733,733,733,733,0
|
|
20240812,105800,14851696,733,733,733,733,0
|
|
20240812,105700,14851696,733,733,733,733,0
|
|
20240812,105600,14851696,733,733,733,733,500
|
|
20240812,105500,14485196,733,733,733,733,0
|
|
20240812,105400,14485196,733,733,733,733,0
|
|
20240812,105300,14485196,733,733,733,733,0
|
|
20240812,105200,14485196,733,733,733,733,34
|
|
20240812,105100,14460274,733,733,733,733,4
|
|
20240812,105000,14457342,737,737,737,737,0
|
|
20240812,104900,14457342,737,737,737,737,1
|
|
20240812,104800,14456605,733,733,733,733,0
|
|
20240812,104700,14456605,733,733,733,733,0
|
|
20240812,104600,14456605,733,733,733,733,0
|
|
20240812,104500,14456605,733,733,733,733,0
|
|
20240812,104400,14456605,733,733,733,733,0
|
|
20240812,104300,14456605,733,733,733,733,0
|
|
20240812,104200,14456605,733,733,733,733,34
|
|
20240812,104100,14431683,733,733,733,733,4
|
|
20240812,104000,14428751,738,738,738,738,0
|
|
20240812,103900,14428751,738,738,738,738,0
|
|
20240812,103800,14428751,738,732,738,732,1724
|
|
20240812,103700,13160285,734,734,734,734,0
|
|
20240812,103600,13160285,734,734,734,734,0
|
|
20240812,103500,13160285,734,731,734,731,110
|
|
20240812,103400,13079867,731,731,731,731,0
|
|
20240812,103300,13079867,731,731,731,731,30
|
|
20240812,103200,13057937,734,734,734,734,1
|
|
20240812,103100,13057203,734,734,734,734,0
|
|
20240812,103000,13057203,734,734,734,734,0
|
|
20240812,102900,13057203,734,733,734,733,137
|
|
20240812,102800,12956781,734,734,734,734,0
|
|
20240812,102700,12956781,734,734,734,734,1
|
|
20240812,102600,12956047,734,734,734,734,0
|
|
20240812,102500,12956047,734,734,734,734,0
|
|
20240812,102400,12956047,734,734,734,734,1
|
|
20240812,102300,12955313,732,727,732,727,205
|
|
20240812,102200,12805550,730,730,730,730,502
|
|
20240812,102100,12439090,729,728,729,728,250
|
|
20240812,102000,12256940,726,726,726,726,0
|
|
20240812,101900,12256940,726,725,726,724,370
|
|
20240812,101800,11988953,725,727,727,725,279
|
|
20240812,101700,11786379,730,730,730,730,54
|
|
20240812,101600,11746959,730,730,730,730,0
|
|
20240812,101500,11746959,730,730,730,730,0
|
|
20240812,101400,11746959,730,730,730,730,0
|
|
20240812,101300,11746959,730,730,730,730,0
|
|
20240812,101200,11746959,730,730,730,730,33
|
|
20240812,101100,11722869,730,730,730,730,1
|
|
20240812,101000,11722139,730,730,730,730,10
|
|
20240812,100900,11714839,729,727,729,727,82
|
|
20240812,100800,11655223,727,726,727,726,24
|
|
20240812,100700,11637791,727,727,727,727,348
|
|
20240812,100600,11384795,728,728,728,728,0
|
|
20240812,100500,11384795,728,729,729,728,262
|
|
20240812,100400,11193917,730,730,730,730,0
|
|
20240812,100300,11193917,730,730,730,730,0
|
|
20240812,100200,11193917,730,730,730,730,0
|
|
20240812,100100,11193917,730,730,730,730,0
|
|
20240812,100000,11193917,730,730,730,730,0
|
|
20240812,095900,11193917,730,730,730,730,0
|
|
20240812,095800,11193917,730,730,730,730,0
|
|
20240812,095700,11193917,730,730,730,730,0
|
|
20240812,095600,11193917,730,730,730,730,0
|
|
20240812,095500,11193917,730,730,730,730,0
|
|
20240812,095400,11193917,730,730,730,730,1
|
|
20240812,095300,11193187,730,730,730,730,0
|
|
20240812,095200,11193187,730,730,730,730,0
|
|
20240812,095100,11193187,730,730,730,730,86
|
|
20240812,095000,11130407,730,730,730,730,0
|
|
20240812,094900,11130407,730,730,730,730,0
|
|
20240812,094800,11130407,730,730,730,730,0
|
|
20240812,094700,11130407,730,730,730,730,0
|
|
20240812,094600,11130407,730,730,730,730,0
|
|
20240812,094500,11130407,730,730,730,730,1
|
|
20240812,094400,11129677,729,729,729,729,0
|
|
20240812,094300,11129677,729,729,729,729,291
|
|
20240812,094200,10917538,730,730,730,730,0
|
|
20240812,094100,10917538,730,730,730,730,10
|
|
20240812,094000,10910238,730,730,730,730,0
|
|
20240812,093900,10910238,730,730,730,730,0
|
|
20240812,093800,10910238,730,730,730,730,1
|
|
20240812,093700,10909508,729,729,729,729,0
|
|
20240812,093600,10909508,729,729,729,729,0
|
|
20240812,093500,10909508,729,729,729,729,0
|
|
20240812,093400,10909508,729,729,729,729,106
|
|
20240812,093300,10832234,729,729,729,729,0
|
|
20240812,093200,10832234,729,729,729,729,0
|
|
20240812,093100,10832234,729,730,730,729,25
|
|
20240812,093000,10814007,729,729,729,729,0
|
|
20240812,092900,10814007,729,729,729,729,20
|
|
20240812,092800,10799427,730,730,730,730,3
|
|
20240812,092700,10797237,729,729,729,729,0
|
|
20240812,092600,10797237,729,729,729,729,0
|
|
20240812,092500,10797237,729,730,730,729,30
|
|
20240812,092400,10775339,731,731,732,731,307
|
|
20240812,092300,10550900,732,732,732,732,816
|
|
20240812,092200,9953588,732,732,732,732,34
|
|
20240812,092100,9928700,737,737,737,737,0
|
|
20240812,092000,9928700,737,737,737,737,0
|
|
20240812,091900,9928700,737,737,737,737,0
|
|
20240812,091800,9928700,737,737,737,737,1
|
|
20240812,091700,9927963,737,736,737,736,294
|
|
20240812,091600,9711304,736,736,736,736,0
|
|
20240812,091500,9711304,736,736,736,736,0
|
|
20240812,091400,9711304,736,736,736,736,0
|
|
20240812,091300,9711304,736,736,736,736,1
|
|
20240812,091200,9710568,732,732,732,732,0
|
|
20240812,091100,9710568,732,732,732,732,0
|
|
20240812,091000,9710568,732,732,732,732,0
|
|
20240812,090900,9710568,732,732,732,732,0
|
|
20240812,090800,9710568,732,732,732,732,0
|
|
20240812,090700,9710568,732,732,732,732,21
|
|
20240812,090600,9695196,732,732,732,732,68
|
|
20240812,090500,9645420,731,731,731,731,8154
|
|
20240812,090400,3684846,731,731,731,731,1858
|
|
20240812,090300,2326648,731,731,731,731,0
|
|
20240812,090200,2326648,731,731,731,731,10
|
|
20240812,090100,2319338,738,734,738,734,421
|
|
20240812,090000,2010318,734,730,734,729,2757
|