674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,201100,27394821,726,726,726,726,1015
|
|
20240823,201000,27394821,726,726,726,726,0
|
|
20240823,200900,27394821,726,726,726,726,0
|
|
20240823,200800,27394821,726,726,726,726,0
|
|
20240823,200700,27394821,726,726,726,726,0
|
|
20240823,200600,27394821,726,726,726,726,0
|
|
20240823,200500,27394821,726,726,726,726,0
|
|
20240823,200400,27394821,726,726,726,726,0
|
|
20240823,200300,27394821,726,726,726,726,0
|
|
20240823,200200,27394821,726,726,726,726,0
|
|
20240823,200100,27394821,726,726,726,726,0
|
|
20240823,200000,27394821,726,726,726,726,0
|
|
20240823,195900,27394821,726,726,726,726,0
|
|
20240823,195800,27394821,726,726,726,726,0
|
|
20240823,195700,27394821,726,726,726,726,0
|
|
20240823,195600,27394821,726,726,726,726,0
|
|
20240823,195500,27394821,726,726,726,726,0
|
|
20240823,195400,27394821,726,726,726,726,0
|
|
20240823,195300,27394821,726,726,726,726,0
|
|
20240823,195200,27394821,726,726,726,726,0
|
|
20240823,195100,27394821,726,726,726,726,0
|
|
20240823,195000,27394821,726,726,726,726,0
|
|
20240823,194900,27394821,726,726,726,726,0
|
|
20240823,194800,27394821,726,726,726,726,0
|
|
20240823,194700,27394821,726,726,726,726,0
|
|
20240823,194600,27394821,726,726,726,726,0
|
|
20240823,194500,27394821,726,726,726,726,0
|
|
20240823,194400,27394821,726,726,726,726,0
|
|
20240823,194300,27394821,726,726,726,726,0
|
|
20240823,194200,27394821,726,726,726,726,0
|
|
20240823,194100,27394821,726,726,726,726,1015
|
|
20240823,194000,27394821,726,726,726,726,0
|
|
20240823,193900,27394821,726,726,726,726,0
|
|
20240823,193800,27394821,726,726,726,726,0
|
|
20240823,193700,27394821,726,726,726,726,0
|
|
20240823,193600,27394821,726,726,726,726,0
|
|
20240823,193500,27394821,726,726,726,726,0
|
|
20240823,193400,27394821,726,726,726,726,0
|
|
20240823,193300,27394821,726,726,726,726,0
|
|
20240823,193200,27394821,726,726,726,726,0
|
|
20240823,193100,27394821,726,726,726,726,0
|
|
20240823,193000,27394821,726,726,726,726,0
|
|
20240823,192900,27394821,726,726,726,726,0
|
|
20240823,192800,27394821,726,726,726,726,0
|
|
20240823,192700,27394821,726,726,726,726,0
|
|
20240823,192600,27394821,726,726,726,726,0
|
|
20240823,192500,27394821,726,726,726,726,0
|
|
20240823,192400,27394821,726,726,726,726,0
|
|
20240823,192300,27394821,726,726,726,726,0
|
|
20240823,192200,27394821,726,726,726,726,0
|
|
20240823,192100,27394821,726,726,726,726,0
|
|
20240823,192000,27394821,726,726,726,726,0
|
|
20240823,191900,27394821,726,726,726,726,0
|
|
20240823,191800,27394821,726,726,726,726,0
|
|
20240823,191700,27394821,726,726,726,726,0
|
|
20240823,191600,27394821,726,726,726,726,0
|
|
20240823,191500,27394821,726,726,726,726,0
|
|
20240823,191400,27394821,726,726,726,726,0
|
|
20240823,191300,27394821,726,726,726,726,0
|
|
20240823,191200,27394821,726,726,726,726,0
|
|
20240823,191100,27394821,726,726,726,726,1015
|
|
20240823,191000,27394821,726,726,726,726,0
|
|
20240823,190900,27394821,726,726,726,726,0
|
|
20240823,190800,27394821,726,726,726,726,0
|
|
20240823,190700,27394821,726,726,726,726,0
|
|
20240823,190600,27394821,726,726,726,726,0
|
|
20240823,190500,27394821,726,726,726,726,0
|
|
20240823,190400,27394821,726,726,726,726,0
|
|
20240823,190300,27394821,726,726,726,726,0
|
|
20240823,190200,27394821,726,726,726,726,0
|
|
20240823,190100,27394821,726,726,726,726,0
|
|
20240823,190000,27394821,726,726,726,726,0
|
|
20240823,185900,27394821,726,726,726,726,0
|
|
20240823,185800,27394821,726,726,726,726,0
|
|
20240823,185700,27394821,726,726,726,726,0
|
|
20240823,185600,27394821,726,726,726,726,0
|
|
20240823,185500,27394821,726,726,726,726,0
|
|
20240823,185400,27394821,726,726,726,726,0
|
|
20240823,185300,27394821,726,726,726,726,0
|
|
20240823,185200,27394821,726,726,726,726,0
|
|
20240823,185100,27394821,726,726,726,726,0
|
|
20240823,185000,27394821,726,726,726,726,0
|
|
20240823,184900,27394821,726,726,726,726,0
|
|
20240823,184800,27394821,726,726,726,726,0
|
|
20240823,184700,27394821,726,726,726,726,0
|
|
20240823,184600,27394821,726,726,726,726,0
|
|
20240823,184500,27394821,726,726,726,726,0
|
|
20240823,184400,27394821,726,726,726,726,0
|
|
20240823,184300,27394821,726,726,726,726,0
|
|
20240823,184200,27394821,726,726,726,726,0
|
|
20240823,184100,27394821,726,726,726,726,1015
|
|
20240823,184000,27394821,726,726,726,726,0
|
|
20240823,183900,27394821,726,726,726,726,0
|
|
20240823,183800,27394821,726,726,726,726,0
|
|
20240823,183700,27394821,726,726,726,726,0
|
|
20240823,183600,27394821,726,726,726,726,0
|
|
20240823,183500,27394821,726,726,726,726,0
|
|
20240823,183400,27394821,726,726,726,726,0
|
|
20240823,183300,27394821,726,726,726,726,0
|
|
20240823,183200,27394821,726,726,726,726,0
|
|
20240823,183100,27394821,726,726,726,726,0
|
|
20240823,183000,27394821,726,726,726,726,0
|
|
20240823,182900,27394821,726,726,726,726,0
|
|
20240823,182800,27394821,726,726,726,726,0
|
|
20240823,182700,27394821,726,726,726,726,0
|
|
20240823,182600,27394821,726,726,726,726,0
|
|
20240823,182500,27394821,726,726,726,726,0
|
|
20240823,182400,27394821,726,726,726,726,0
|
|
20240823,182300,27394821,726,726,726,726,0
|
|
20240823,182200,27394821,726,726,726,726,0
|
|
20240823,182100,27394821,726,726,726,726,0
|
|
20240823,182000,27394821,726,726,726,726,0
|
|
20240823,181900,27394821,726,726,726,726,0
|
|
20240823,181800,27394821,726,726,726,726,0
|
|
20240823,181700,27394821,726,726,726,726,0
|
|
20240823,181600,27394821,726,726,726,726,0
|
|
20240823,181500,27394821,726,726,726,726,0
|
|
20240823,181400,27394821,726,726,726,726,0
|
|
20240823,181300,27394821,726,726,726,726,0
|
|
20240823,181200,27394821,726,726,726,726,0
|
|
20240823,181100,27394821,726,726,726,726,1015
|
|
20240823,181000,27394821,726,726,726,726,0
|
|
20240823,180900,27394821,726,726,726,726,0
|
|
20240823,180800,27394821,726,726,726,726,0
|
|
20240823,180700,27394821,726,726,726,726,0
|
|
20240823,180600,27394821,726,726,726,726,0
|
|
20240823,180500,27394821,726,726,726,726,0
|
|
20240823,180400,27394821,726,726,726,726,0
|
|
20240823,180300,27394821,726,726,726,726,0
|
|
20240823,180200,27394821,726,726,726,726,0
|
|
20240823,180100,27394821,726,726,726,726,0
|
|
20240823,180000,27394821,726,726,726,726,0
|
|
20240823,175900,27394821,726,726,726,726,0
|
|
20240823,175800,27394821,726,726,726,726,0
|
|
20240823,175700,27394821,726,726,726,726,0
|
|
20240823,175600,27394821,726,726,726,726,0
|
|
20240823,175500,27394821,726,726,726,726,0
|
|
20240823,175400,27394821,726,726,726,726,0
|
|
20240823,175300,27394821,726,726,726,726,0
|
|
20240823,175200,27394821,726,726,726,726,0
|
|
20240823,175100,27394821,726,726,726,726,0
|
|
20240823,175000,27394821,726,726,726,726,0
|
|
20240823,174900,27394821,726,726,726,726,0
|
|
20240823,174800,27394821,726,726,726,726,0
|
|
20240823,174700,27394821,726,726,726,726,0
|
|
20240823,174600,27394821,726,726,726,726,0
|
|
20240823,174500,27394821,726,726,726,726,0
|
|
20240823,174400,27394821,726,726,726,726,0
|
|
20240823,174300,27394821,726,726,726,726,0
|
|
20240823,174200,27394821,726,726,726,726,0
|
|
20240823,174100,27394821,726,726,726,726,1015
|
|
20240823,174000,27394821,726,726,726,726,0
|
|
20240823,173900,27394821,726,726,726,726,0
|
|
20240823,173800,27394821,726,726,726,726,0
|
|
20240823,173700,27394821,726,726,726,726,0
|
|
20240823,173600,27394821,726,726,726,726,0
|
|
20240823,173500,27394821,726,726,726,726,0
|
|
20240823,173400,27394821,726,726,726,726,0
|
|
20240823,173300,27394821,726,726,726,726,0
|
|
20240823,173200,27394821,726,726,726,726,0
|
|
20240823,173100,27394821,726,726,726,726,0
|
|
20240823,173000,27394821,726,726,726,726,0
|
|
20240823,172900,27394821,726,726,726,726,0
|
|
20240823,172800,27394821,726,726,726,726,0
|
|
20240823,172700,27394821,726,726,726,726,0
|
|
20240823,172600,27394821,726,726,726,726,0
|
|
20240823,172500,27394821,726,726,726,726,0
|
|
20240823,172400,27394821,726,726,726,726,0
|
|
20240823,172300,27394821,726,726,726,726,0
|
|
20240823,172200,27394821,726,726,726,726,0
|
|
20240823,172100,27394821,726,726,726,726,0
|
|
20240823,172000,27394821,726,726,726,726,0
|
|
20240823,171900,27394821,726,726,726,726,0
|
|
20240823,171800,27394821,726,726,726,726,0
|
|
20240823,171700,27394821,726,726,726,726,0
|
|
20240823,171600,27394821,726,726,726,726,0
|
|
20240823,171500,27394821,726,726,726,726,0
|
|
20240823,171400,27394821,726,726,726,726,0
|
|
20240823,171300,27394821,726,726,726,726,0
|
|
20240823,171200,27394821,726,726,726,726,0
|
|
20240823,171100,27394821,726,726,726,726,1015
|
|
20240823,171000,27394821,726,726,726,726,0
|
|
20240823,170900,27394821,726,726,726,726,0
|
|
20240823,170800,27394821,726,726,726,726,0
|
|
20240823,170700,27394821,726,726,726,726,0
|
|
20240823,170600,27394821,726,726,726,726,0
|
|
20240823,170500,27394821,726,726,726,726,0
|
|
20240823,170400,27394821,726,726,726,726,0
|
|
20240823,170300,27394821,726,726,726,726,0
|
|
20240823,170200,27394821,726,726,726,726,0
|
|
20240823,170100,27394821,726,726,726,726,0
|
|
20240823,170000,27394821,726,726,726,726,0
|
|
20240823,165900,27394821,726,726,726,726,0
|
|
20240823,165800,27394821,726,726,726,726,0
|
|
20240823,165700,27394821,726,726,726,726,0
|
|
20240823,165600,27394821,726,726,726,726,0
|
|
20240823,165500,27394821,726,726,726,726,0
|
|
20240823,165400,27394821,726,726,726,726,0
|
|
20240823,165300,27394821,726,726,726,726,0
|
|
20240823,165200,27394821,726,726,726,726,0
|
|
20240823,165100,27394821,726,726,726,726,0
|
|
20240823,165000,27394821,726,726,726,726,0
|
|
20240823,164900,27394821,726,726,726,726,0
|
|
20240823,164800,27394821,726,726,726,726,0
|
|
20240823,164700,27394821,726,726,726,726,0
|
|
20240823,164600,27394821,726,726,726,726,0
|
|
20240823,164500,27394821,726,726,726,726,0
|
|
20240823,164400,27394821,726,726,726,726,0
|
|
20240823,164300,27394821,726,726,726,726,0
|
|
20240823,164200,27394821,726,726,726,726,0
|
|
20240823,164100,27394821,726,726,726,726,1015
|
|
20240823,164000,27394821,726,726,726,726,0
|
|
20240823,163900,27394821,726,726,726,726,0
|
|
20240823,163800,27394821,726,726,726,726,0
|
|
20240823,163700,27394821,726,726,726,726,0
|
|
20240823,163600,27394821,726,726,726,726,0
|
|
20240823,163500,27394821,726,726,726,726,0
|
|
20240823,163400,27394821,726,726,726,726,0
|
|
20240823,163300,27394821,726,726,726,726,0
|
|
20240823,163200,27394821,726,726,726,726,0
|
|
20240823,163100,27394821,726,726,726,726,0
|
|
20240823,163000,27394821,726,726,726,726,0
|
|
20240823,162900,27394821,726,726,726,726,0
|
|
20240823,162800,27394821,726,726,726,726,0
|
|
20240823,162700,27394821,726,726,726,726,0
|
|
20240823,162600,27394821,726,726,726,726,0
|
|
20240823,162500,27394821,726,726,726,726,0
|
|
20240823,162400,27394821,726,726,726,726,0
|
|
20240823,162300,27394821,726,726,726,726,0
|
|
20240823,162200,27394821,726,726,726,726,0
|
|
20240823,162100,27394821,726,726,726,726,0
|
|
20240823,162000,27394821,726,726,726,726,0
|
|
20240823,161900,27394821,726,726,726,726,0
|
|
20240823,161800,27394821,726,726,726,726,0
|
|
20240823,161700,27394821,726,726,726,726,0
|
|
20240823,161600,27394821,726,726,726,726,0
|
|
20240823,161500,27394821,726,726,726,726,0
|
|
20240823,161400,27394821,726,726,726,726,0
|
|
20240823,161300,27394821,726,726,726,726,0
|
|
20240823,161200,27394821,726,726,726,726,0
|
|
20240823,161100,27394821,726,726,726,726,1015
|
|
20240823,161000,27394821,726,726,726,726,0
|
|
20240823,160900,27394821,726,726,726,726,0
|
|
20240823,160800,27394821,726,726,726,726,0
|
|
20240823,160700,27394821,726,726,726,726,0
|
|
20240823,160600,27394821,726,726,726,726,0
|
|
20240823,160500,27394821,726,726,726,726,0
|
|
20240823,160400,27394821,726,726,726,726,0
|
|
20240823,160300,27394821,726,726,726,726,0
|
|
20240823,160200,27394821,726,726,726,726,0
|
|
20240823,160100,27394821,726,726,726,726,0
|
|
20240823,160000,27394821,726,726,726,726,0
|
|
20240823,155900,27394821,726,726,726,726,0
|
|
20240823,155800,27394821,726,726,726,726,0
|
|
20240823,155700,27394821,726,726,726,726,0
|
|
20240823,155600,27394821,726,726,726,726,0
|
|
20240823,155500,27394821,726,726,726,726,0
|
|
20240823,155400,27394821,726,726,726,726,0
|
|
20240823,155300,27394821,726,726,726,726,0
|
|
20240823,155200,27394821,726,726,726,726,0
|
|
20240823,155100,27394821,726,726,726,726,0
|
|
20240823,155000,27394821,726,726,726,726,0
|
|
20240823,154900,27394821,726,726,726,726,0
|
|
20240823,154800,27394821,726,726,726,726,0
|
|
20240823,154700,27394821,726,726,726,726,0
|
|
20240823,154600,27394821,726,726,726,726,0
|
|
20240823,154500,27394821,726,726,726,726,0
|
|
20240823,154400,27394821,726,726,726,726,0
|
|
20240823,154300,27394821,726,726,726,726,0
|
|
20240823,154200,27394821,726,726,726,726,0
|
|
20240823,154100,27394821,726,726,726,726,1015
|
|
20240823,154000,27394821,726,726,726,726,0
|
|
20240823,153900,27394821,726,726,726,726,0
|
|
20240823,153800,27394821,726,726,726,726,0
|
|
20240823,153700,27394821,726,726,726,726,0
|
|
20240823,153600,27394821,726,726,726,726,0
|
|
20240823,153500,27394821,726,726,726,726,0
|
|
20240823,153400,27394821,726,726,726,726,0
|
|
20240823,153300,27394821,726,726,726,726,0
|
|
20240823,153200,27394821,726,726,726,726,0
|
|
20240823,153100,27394821,726,726,726,726,0
|
|
20240823,153000,27394821,726,726,726,726,1015
|
|
20240823,152900,26657931,726,726,726,726,0
|
|
20240823,152800,26657931,726,726,726,726,0
|
|
20240823,152700,26657931,726,726,726,726,0
|
|
20240823,152600,26657931,726,726,726,726,0
|
|
20240823,152500,26657931,726,726,726,726,0
|
|
20240823,152400,26657931,726,726,726,726,0
|
|
20240823,152300,26657931,726,726,726,726,0
|
|
20240823,152200,26657931,726,726,726,726,0
|
|
20240823,152100,26657931,726,726,726,726,0
|
|
20240823,152000,26657931,726,726,726,726,0
|
|
20240823,151900,26657931,726,726,726,726,1
|
|
20240823,151800,26657205,722,722,722,722,0
|
|
20240823,151700,26657205,722,722,722,722,0
|
|
20240823,151600,26657205,722,722,722,722,1315
|
|
20240823,151500,25707775,722,722,722,722,56
|
|
20240823,151400,25667343,727,727,727,727,887
|
|
20240823,151300,25022494,727,727,727,727,462
|
|
20240823,151200,24686620,721,721,721,721,0
|
|
20240823,151100,24686620,721,721,721,721,0
|
|
20240823,151000,24686620,721,721,721,721,0
|
|
20240823,150900,24686620,721,721,721,721,0
|
|
20240823,150800,24686620,721,721,721,721,0
|
|
20240823,150700,24686620,721,721,721,721,0
|
|
20240823,150600,24686620,721,721,721,721,0
|
|
20240823,150500,24686620,721,724,724,721,2500
|
|
20240823,150400,22883895,727,727,727,727,0
|
|
20240823,150300,22883895,727,727,727,727,0
|
|
20240823,150200,22883895,727,727,727,727,0
|
|
20240823,150100,22883895,727,727,727,727,0
|
|
20240823,150000,22883895,727,727,727,727,447
|
|
20240823,145900,22558926,728,728,728,728,3
|
|
20240823,145800,22556742,727,727,727,727,10
|
|
20240823,145700,22549472,728,728,728,728,0
|
|
20240823,145600,22549472,728,728,728,728,3
|
|
20240823,145500,22547288,728,726,728,726,841
|
|
20240823,145400,21936640,726,726,726,726,0
|
|
20240823,145300,21936640,726,722,726,722,400
|
|
20240823,145200,21647257,722,722,722,722,9
|
|
20240823,145100,21640759,722,722,722,722,0
|
|
20240823,145000,21640759,722,722,722,722,35
|
|
20240823,144900,21615489,722,722,722,722,50
|
|
20240823,144800,21579389,722,722,722,722,0
|
|
20240823,144700,21579389,722,722,722,722,0
|
|
20240823,144600,21579389,722,722,722,722,0
|
|
20240823,144500,21579389,722,722,722,722,0
|
|
20240823,144400,21579389,722,722,722,722,0
|
|
20240823,144300,21579389,722,722,722,722,0
|
|
20240823,144200,21579389,722,722,722,722,0
|
|
20240823,144100,21579389,722,722,722,722,0
|
|
20240823,144000,21579389,722,722,722,722,0
|
|
20240823,143900,21579389,722,722,722,722,0
|
|
20240823,143800,21579389,722,722,722,722,0
|
|
20240823,143700,21579389,722,722,722,722,0
|
|
20240823,143600,21579389,722,722,722,722,1
|
|
20240823,143500,21578667,722,722,722,722,1
|
|
20240823,143400,21577945,720,720,720,720,0
|
|
20240823,143300,21577945,720,720,720,720,0
|
|
20240823,143200,21577945,720,720,720,720,0
|
|
20240823,143100,21577945,720,720,720,720,0
|
|
20240823,143000,21577945,720,720,720,720,0
|
|
20240823,142900,21577945,720,720,720,720,0
|
|
20240823,142800,21577945,720,719,720,719,136
|
|
20240823,142700,21480091,719,719,719,719,0
|
|
20240823,142600,21480091,719,719,719,719,0
|
|
20240823,142500,21480091,719,719,719,719,0
|
|
20240823,142400,21480091,719,719,719,719,0
|
|
20240823,142300,21480091,719,719,719,719,0
|
|
20240823,142200,21480091,719,719,719,719,0
|
|
20240823,142100,21480091,719,719,719,719,0
|
|
20240823,142000,21480091,719,719,719,719,0
|
|
20240823,141900,21480091,719,719,719,719,0
|
|
20240823,141800,21480091,719,719,719,719,0
|
|
20240823,141700,21480091,719,719,719,719,33
|
|
20240823,141600,21456364,719,719,719,719,1
|
|
20240823,141500,21455645,720,720,720,720,30
|
|
20240823,141400,21434045,719,719,719,719,0
|
|
20240823,141300,21434045,719,719,719,719,0
|
|
20240823,141200,21434045,719,719,719,719,0
|
|
20240823,141100,21434045,719,719,719,719,33
|
|
20240823,141000,21410318,721,721,721,721,0
|
|
20240823,140900,21410318,721,721,721,721,0
|
|
20240823,140800,21410318,721,721,721,721,0
|
|
20240823,140700,21410318,721,721,721,721,0
|
|
20240823,140600,21410318,721,721,721,721,0
|
|
20240823,140500,21410318,721,721,721,721,1
|
|
20240823,140400,21409597,720,720,720,720,0
|
|
20240823,140300,21409597,720,720,720,720,0
|
|
20240823,140200,21409597,720,720,720,720,0
|
|
20240823,140100,21409597,720,720,720,720,0
|
|
20240823,140000,21409597,720,720,720,720,0
|
|
20240823,135900,21409597,720,720,720,720,0
|
|
20240823,135800,21409597,720,720,720,720,0
|
|
20240823,135700,21409597,720,720,720,720,0
|
|
20240823,135600,21409597,720,720,720,720,0
|
|
20240823,135500,21409597,720,720,720,720,100
|
|
20240823,135400,21337597,722,722,722,722,0
|
|
20240823,135300,21337597,722,722,722,722,0
|
|
20240823,135200,21337597,722,722,722,722,0
|
|
20240823,135100,21337597,722,723,723,722,173
|
|
20240823,135000,21212591,726,726,726,726,0
|
|
20240823,134900,21212591,726,726,726,726,0
|
|
20240823,134800,21212591,726,726,726,726,0
|
|
20240823,134700,21212591,726,726,726,726,100
|
|
20240823,134600,21139991,726,726,726,726,0
|
|
20240823,134500,21139991,726,726,726,726,0
|
|
20240823,134400,21139991,726,723,726,723,301
|
|
20240823,134300,20922036,722,721,722,721,277
|
|
20240823,134200,20722298,720,720,720,720,475
|
|
20240823,134100,20380298,720,720,720,720,0
|
|
20240823,134000,20380298,720,720,720,720,0
|
|
20240823,133900,20380298,720,720,720,720,0
|
|
20240823,133800,20380298,720,720,720,720,0
|
|
20240823,133700,20380298,720,720,720,720,0
|
|
20240823,133600,20380298,720,720,720,720,0
|
|
20240823,133500,20380298,720,720,720,720,0
|
|
20240823,133400,20380298,720,720,720,720,0
|
|
20240823,133300,20380298,720,720,720,720,0
|
|
20240823,133200,20380298,720,720,720,720,1
|
|
20240823,133100,20379578,719,719,719,719,0
|
|
20240823,133000,20379578,719,719,719,719,0
|
|
20240823,132900,20379578,719,719,719,719,0
|
|
20240823,132800,20379578,719,719,719,719,0
|
|
20240823,132700,20379578,719,719,719,719,0
|
|
20240823,132600,20379578,719,719,719,719,0
|
|
20240823,132500,20379578,719,719,719,719,0
|
|
20240823,132400,20379578,719,719,719,719,0
|
|
20240823,132300,20379578,719,719,719,719,0
|
|
20240823,132200,20379578,719,719,719,719,2523
|
|
20240823,132100,18565541,720,720,720,720,0
|
|
20240823,132000,18565541,720,720,720,720,0
|
|
20240823,131900,18565541,720,720,720,720,20
|
|
20240823,131800,18551141,720,720,720,720,0
|
|
20240823,131700,18551141,720,720,720,720,0
|
|
20240823,131600,18551141,720,720,720,720,0
|
|
20240823,131500,18551141,720,720,720,720,0
|
|
20240823,131400,18551141,720,720,720,720,1
|
|
20240823,131300,18550421,721,721,721,721,0
|
|
20240823,131200,18550421,721,721,721,721,0
|
|
20240823,131100,18550421,721,721,721,721,0
|
|
20240823,131000,18550421,721,721,721,721,0
|
|
20240823,130900,18550421,721,721,721,721,0
|
|
20240823,130800,18550421,721,721,721,721,0
|
|
20240823,130700,18550421,721,721,721,721,0
|
|
20240823,130600,18550421,721,721,721,721,0
|
|
20240823,130500,18550421,721,715,721,715,2003
|
|
20240823,130400,17115363,715,714,715,714,1574
|
|
20240823,130300,15989992,714,714,714,714,500
|
|
20240823,130200,15632992,713,713,713,713,262
|
|
20240823,130100,15446186,714,714,714,714,0
|
|
20240823,130000,15446186,714,714,714,714,0
|
|
20240823,125900,15446186,714,714,714,714,0
|
|
20240823,125800,15446186,714,714,714,714,0
|
|
20240823,125700,15446186,714,714,714,714,0
|
|
20240823,125600,15446186,714,714,714,714,0
|
|
20240823,125500,15446186,714,714,714,714,0
|
|
20240823,125400,15446186,714,714,714,714,0
|
|
20240823,125300,15446186,714,714,714,714,0
|
|
20240823,125200,15446186,714,714,714,714,0
|
|
20240823,125100,15446186,714,714,714,714,0
|
|
20240823,125000,15446186,714,714,714,714,0
|
|
20240823,124900,15446186,714,714,714,714,0
|
|
20240823,124800,15446186,714,714,714,714,0
|
|
20240823,124700,15446186,714,714,714,714,0
|
|
20240823,124600,15446186,714,714,714,714,0
|
|
20240823,124500,15446186,714,714,714,714,0
|
|
20240823,124400,15446186,714,714,714,714,0
|
|
20240823,124300,15446186,714,714,714,714,0
|
|
20240823,124200,15446186,714,714,714,714,0
|
|
20240823,124100,15446186,714,714,714,714,0
|
|
20240823,124000,15446186,714,714,714,714,0
|
|
20240823,123900,15446186,714,714,714,714,0
|
|
20240823,123800,15446186,714,714,714,714,0
|
|
20240823,123700,15446186,714,714,714,714,0
|
|
20240823,123600,15446186,714,714,714,714,0
|
|
20240823,123500,15446186,714,714,714,714,0
|
|
20240823,123400,15446186,714,714,714,714,0
|
|
20240823,123300,15446186,714,714,714,714,0
|
|
20240823,123200,15446186,714,712,714,712,134
|
|
20240823,123100,15350512,714,714,714,714,0
|
|
20240823,123000,15350512,714,714,714,714,0
|
|
20240823,122900,15350512,714,714,714,714,0
|
|
20240823,122800,15350512,714,714,714,714,0
|
|
20240823,122700,15350512,714,714,714,714,0
|
|
20240823,122600,15350512,714,714,714,714,0
|
|
20240823,122500,15350512,714,714,714,714,0
|
|
20240823,122400,15350512,714,714,714,714,0
|
|
20240823,122300,15350512,714,714,714,714,0
|
|
20240823,122200,15350512,714,714,714,714,0
|
|
20240823,122100,15350512,714,709,714,709,177
|
|
20240823,122000,15224625,710,708,710,708,2000
|
|
20240823,121900,13805672,707,707,707,707,0
|
|
20240823,121800,13805672,707,707,707,707,0
|
|
20240823,121700,13805672,707,707,707,707,1
|
|
20240823,121600,13804965,708,708,708,708,0
|
|
20240823,121500,13804965,708,708,708,708,0
|
|
20240823,121400,13804965,708,708,708,708,600
|
|
20240823,121300,13380165,708,708,708,708,33
|
|
20240823,121200,13356801,708,708,708,708,0
|
|
20240823,121100,13356801,708,708,708,708,0
|
|
20240823,121000,13356801,708,708,708,708,0
|
|
20240823,120900,13356801,708,708,708,708,0
|
|
20240823,120800,13356801,708,708,708,708,33
|
|
20240823,120700,13333437,709,709,709,709,2
|
|
20240823,120600,13332019,709,709,709,709,0
|
|
20240823,120500,13332019,709,709,709,709,0
|
|
20240823,120400,13332019,709,709,709,709,0
|
|
20240823,120300,13332019,709,709,709,709,8
|
|
20240823,120200,13326347,710,710,710,710,8
|
|
20240823,120100,13320667,708,708,708,708,33
|
|
20240823,120000,13297303,709,709,709,709,0
|
|
20240823,115900,13297303,709,709,709,709,0
|
|
20240823,115800,13297303,709,709,709,709,0
|
|
20240823,115700,13297303,709,709,709,709,0
|
|
20240823,115600,13297303,709,709,709,708,325
|
|
20240823,115500,13067192,710,710,710,710,0
|
|
20240823,115400,13067192,710,710,710,710,0
|
|
20240823,115300,13067192,710,710,710,710,0
|
|
20240823,115200,13067192,710,710,710,710,26
|
|
20240823,115100,13048732,710,710,710,710,3
|
|
20240823,115000,13046602,710,710,710,710,0
|
|
20240823,114900,13046602,710,710,710,710,0
|
|
20240823,114800,13046602,710,710,710,710,0
|
|
20240823,114700,13046602,710,710,710,710,0
|
|
20240823,114600,13046602,710,710,710,710,0
|
|
20240823,114500,13046602,710,710,710,710,0
|
|
20240823,114400,13046602,710,710,710,710,0
|
|
20240823,114300,13046602,710,710,710,710,5
|
|
20240823,114200,13043052,710,710,710,710,2
|
|
20240823,114100,13041632,709,709,709,709,1
|
|
20240823,114000,13040923,710,710,710,710,0
|
|
20240823,113900,13040923,710,710,710,710,9
|
|
20240823,113800,13034533,707,707,707,707,0
|
|
20240823,113700,13034533,707,709,709,707,43
|
|
20240823,113600,13004107,710,710,710,710,0
|
|
20240823,113500,13004107,710,710,710,710,0
|
|
20240823,113400,13004107,710,710,710,710,0
|
|
20240823,113300,13004107,710,710,710,710,3
|
|
20240823,113200,13001977,710,710,710,710,0
|
|
20240823,113100,13001977,710,710,710,710,28
|
|
20240823,113000,12982097,710,710,710,710,0
|
|
20240823,112900,12982097,710,710,710,710,0
|
|
20240823,112800,12982097,710,710,710,710,0
|
|
20240823,112700,12982097,710,710,710,710,0
|
|
20240823,112600,12982097,710,710,710,710,0
|
|
20240823,112500,12982097,710,710,710,710,0
|
|
20240823,112400,12982097,710,710,710,710,0
|
|
20240823,112300,12982097,710,710,710,710,0
|
|
20240823,112200,12982097,710,710,710,710,0
|
|
20240823,112100,12982097,710,710,710,710,0
|
|
20240823,112000,12982097,710,710,710,710,0
|
|
20240823,111900,12982097,710,710,710,710,0
|
|
20240823,111800,12982097,710,710,710,710,0
|
|
20240823,111700,12982097,710,710,710,710,2
|
|
20240823,111600,12980677,710,709,710,709,4
|
|
20240823,111500,12977838,708,708,708,708,0
|
|
20240823,111400,12977838,708,708,708,708,0
|
|
20240823,111300,12977838,708,708,708,708,0
|
|
20240823,111200,12977838,708,708,708,708,0
|
|
20240823,111100,12977838,708,708,708,708,2
|
|
20240823,111000,12976422,710,710,710,710,0
|
|
20240823,110900,12976422,710,710,710,710,0
|
|
20240823,110800,12976422,710,710,710,710,0
|
|
20240823,110700,12976422,710,709,710,709,9
|
|
20240823,110600,12970040,710,710,710,710,1
|
|
20240823,110500,12969330,709,709,709,709,0
|
|
20240823,110400,12969330,709,709,709,709,0
|
|
20240823,110300,12969330,709,709,709,709,2
|
|
20240823,110200,12967912,710,709,710,709,5
|
|
20240823,110100,12964365,709,707,709,707,712
|
|
20240823,110000,12460975,707,709,709,707,3
|
|
20240823,105900,12458852,706,706,706,706,1
|
|
20240823,105800,12458146,710,710,710,710,0
|
|
20240823,105700,12458146,710,710,710,710,0
|
|
20240823,105600,12458146,710,710,710,710,0
|
|
20240823,105500,12458146,710,710,710,710,0
|
|
20240823,105400,12458146,710,710,710,710,1
|
|
20240823,105300,12457436,709,709,709,709,0
|
|
20240823,105200,12457436,709,709,709,706,6001
|
|
20240823,105100,8215918,709,709,709,709,0
|
|
20240823,105000,8215918,709,709,709,709,0
|
|
20240823,104900,8215918,709,709,709,709,0
|
|
20240823,104800,8215918,709,709,709,709,0
|
|
20240823,104700,8215918,709,709,709,709,0
|
|
20240823,104600,8215918,709,709,709,709,73
|
|
20240823,104500,8164161,714,714,714,714,0
|
|
20240823,104400,8164161,714,714,714,714,0
|
|
20240823,104300,8164161,714,714,714,714,0
|
|
20240823,104200,8164161,714,714,714,714,0
|
|
20240823,104100,8164161,714,714,714,714,0
|
|
20240823,104000,8164161,714,714,714,714,0
|
|
20240823,103900,8164161,714,714,714,714,0
|
|
20240823,103800,8164161,714,714,714,714,0
|
|
20240823,103700,8164161,714,714,714,714,0
|
|
20240823,103600,8164161,714,714,714,714,0
|
|
20240823,103500,8164161,714,714,714,714,0
|
|
20240823,103400,8164161,714,713,714,713,40
|
|
20240823,103300,8135634,715,715,715,715,0
|
|
20240823,103200,8135634,715,715,715,715,0
|
|
20240823,103100,8135634,715,715,715,715,0
|
|
20240823,103000,8135634,715,715,715,715,0
|
|
20240823,102900,8135634,715,715,715,715,0
|
|
20240823,102800,8135634,715,715,715,715,0
|
|
20240823,102700,8135634,715,715,715,715,0
|
|
20240823,102600,8135634,715,715,715,715,0
|
|
20240823,102500,8135634,715,715,715,715,10
|
|
20240823,102400,8128484,710,710,710,710,642
|
|
20240823,102300,7672664,715,715,715,715,0
|
|
20240823,102200,7672664,715,715,715,715,0
|
|
20240823,102100,7672664,715,715,715,715,0
|
|
20240823,102000,7672664,715,715,715,715,0
|
|
20240823,101900,7672664,715,715,715,715,0
|
|
20240823,101800,7672664,715,715,715,715,10
|
|
20240823,101700,7665514,715,715,715,715,0
|
|
20240823,101600,7665514,715,715,715,715,0
|
|
20240823,101500,7665514,715,715,715,715,0
|
|
20240823,101400,7665514,715,715,715,715,0
|
|
20240823,101300,7665514,715,714,715,714,10
|
|
20240823,101200,7658365,707,707,707,707,0
|
|
20240823,101100,7658365,707,707,707,707,0
|
|
20240823,101000,7658365,707,709,709,707,284
|
|
20240823,100900,7457406,715,715,715,715,10
|
|
20240823,100800,7450256,714,714,714,714,10
|
|
20240823,100700,7443116,709,709,709,709,0
|
|
20240823,100600,7443116,709,709,709,709,0
|
|
20240823,100500,7443116,709,712,712,709,1429
|
|
20240823,100400,6429249,713,713,713,713,0
|
|
20240823,100300,6429249,713,713,713,713,508
|
|
20240823,100200,6067045,713,713,713,713,0
|
|
20240823,100100,6067045,713,713,713,713,1000
|
|
20240823,100000,5354045,715,715,715,715,0
|
|
20240823,095900,5354045,715,715,715,715,5
|
|
20240823,095800,5350470,714,714,714,714,0
|
|
20240823,095700,5350470,714,714,714,714,0
|
|
20240823,095600,5350470,714,714,714,714,0
|
|
20240823,095500,5350470,714,714,714,714,0
|
|
20240823,095400,5350470,714,715,715,714,24
|
|
20240823,095300,5333326,714,714,714,714,0
|
|
20240823,095200,5333326,714,714,714,714,0
|
|
20240823,095100,5333326,714,714,714,714,0
|
|
20240823,095000,5333326,714,714,714,714,8
|
|
20240823,094900,5327614,715,715,715,715,0
|
|
20240823,094800,5327614,715,715,715,715,0
|
|
20240823,094700,5327614,715,715,715,715,0
|
|
20240823,094600,5327614,715,715,715,715,24
|
|
20240823,094500,5310454,715,715,715,715,18
|
|
20240823,094400,5297584,713,713,713,713,0
|
|
20240823,094300,5297584,713,713,713,713,500
|
|
20240823,094200,4941084,715,715,715,715,20
|
|
20240823,094100,4926784,715,715,715,715,0
|
|
20240823,094000,4926784,715,715,715,715,0
|
|
20240823,093900,4926784,715,715,715,715,0
|
|
20240823,093800,4926784,715,715,715,715,0
|
|
20240823,093700,4926784,715,715,715,715,0
|
|
20240823,093600,4926784,715,715,715,715,0
|
|
20240823,093500,4926784,715,715,715,715,0
|
|
20240823,093400,4926784,715,715,715,715,0
|
|
20240823,093300,4926784,715,715,715,715,10
|
|
20240823,093200,4919634,714,714,714,714,80
|
|
20240823,093100,4862514,716,716,716,716,0
|
|
20240823,093000,4862514,716,716,716,716,0
|
|
20240823,092900,4862514,716,716,716,716,0
|
|
20240823,092800,4862514,716,716,716,716,0
|
|
20240823,092700,4862514,716,716,716,716,0
|
|
20240823,092600,4862514,716,716,716,716,0
|
|
20240823,092500,4862514,716,716,716,716,0
|
|
20240823,092400,4862514,716,716,716,716,30
|
|
20240823,092300,4841034,710,710,710,710,0
|
|
20240823,092200,4841034,710,712,712,710,1577
|
|
20240823,092100,3720596,719,719,719,719,10
|
|
20240823,092000,3713406,719,719,719,719,0
|
|
20240823,091900,3713406,719,719,719,719,1
|
|
20240823,091800,3712687,718,718,718,718,0
|
|
20240823,091700,3712687,718,718,718,718,0
|
|
20240823,091600,3712687,718,718,718,718,877
|
|
20240823,091500,3083001,719,719,719,719,11
|
|
20240823,091400,3075092,718,718,718,718,0
|
|
20240823,091300,3075092,718,718,718,718,0
|
|
20240823,091200,3075092,718,718,718,718,0
|
|
20240823,091100,3075092,718,718,718,718,0
|
|
20240823,091000,3075092,718,718,718,718,0
|
|
20240823,090900,3075092,718,717,718,717,1866
|
|
20240823,090800,1736304,717,717,717,717,0
|
|
20240823,090700,1736304,717,717,717,717,0
|
|
20240823,090600,1736304,717,714,717,714,3
|
|
20240823,090500,1734157,710,710,710,710,1290
|
|
20240823,090400,818257,707,718,718,706,381
|
|
20240823,090300,546940,716,716,716,716,0
|
|
20240823,090200,546940,716,716,716,716,36
|
|
20240823,090100,521164,716,716,716,716,0
|
|
20240823,090000,521164,716,718,718,716,726
|