673 lines
28 KiB
CSV
673 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201000,40894034,731,731,731,731,1330
|
|
20240902,200900,40894034,731,731,731,731,0
|
|
20240902,200800,40894034,731,731,731,731,0
|
|
20240902,200700,40894034,731,731,731,731,0
|
|
20240902,200600,40894034,731,731,731,731,0
|
|
20240902,200500,40894034,731,731,731,731,0
|
|
20240902,200400,40894034,731,731,731,731,0
|
|
20240902,200300,40894034,731,731,731,731,0
|
|
20240902,200200,40894034,731,731,731,731,0
|
|
20240902,200100,40894034,731,731,731,731,0
|
|
20240902,200000,40894034,731,731,731,731,0
|
|
20240902,195900,40894034,731,731,731,731,0
|
|
20240902,195800,40894034,731,731,731,731,0
|
|
20240902,195700,40894034,731,731,731,731,0
|
|
20240902,195600,40894034,731,731,731,731,0
|
|
20240902,195500,40894034,731,731,731,731,0
|
|
20240902,195400,40894034,731,731,731,731,0
|
|
20240902,195300,40894034,731,731,731,731,0
|
|
20240902,195200,40894034,731,731,731,731,0
|
|
20240902,195100,40894034,731,731,731,731,0
|
|
20240902,195000,40894034,731,731,731,731,0
|
|
20240902,194900,40894034,731,731,731,731,0
|
|
20240902,194800,40894034,731,731,731,731,0
|
|
20240902,194700,40894034,731,731,731,731,0
|
|
20240902,194600,40894034,731,731,731,731,0
|
|
20240902,194500,40894034,731,731,731,731,0
|
|
20240902,194400,40894034,731,731,731,731,0
|
|
20240902,194300,40894034,731,731,731,731,0
|
|
20240902,194200,40894034,731,731,731,731,0
|
|
20240902,194100,40894034,731,731,731,731,0
|
|
20240902,194000,40894034,731,731,731,731,1330
|
|
20240902,193900,40894034,731,731,731,731,0
|
|
20240902,193800,40894034,731,731,731,731,0
|
|
20240902,193700,40894034,731,731,731,731,0
|
|
20240902,193600,40894034,731,731,731,731,0
|
|
20240902,193500,40894034,731,731,731,731,0
|
|
20240902,193400,40894034,731,731,731,731,0
|
|
20240902,193300,40894034,731,731,731,731,0
|
|
20240902,193200,40894034,731,731,731,731,0
|
|
20240902,193100,40894034,731,731,731,731,0
|
|
20240902,193000,40894034,731,731,731,731,0
|
|
20240902,192900,40894034,731,731,731,731,0
|
|
20240902,192800,40894034,731,731,731,731,0
|
|
20240902,192700,40894034,731,731,731,731,0
|
|
20240902,192600,40894034,731,731,731,731,0
|
|
20240902,192500,40894034,731,731,731,731,0
|
|
20240902,192400,40894034,731,731,731,731,0
|
|
20240902,192300,40894034,731,731,731,731,0
|
|
20240902,192200,40894034,731,731,731,731,0
|
|
20240902,192100,40894034,731,731,731,731,0
|
|
20240902,192000,40894034,731,731,731,731,0
|
|
20240902,191900,40894034,731,731,731,731,0
|
|
20240902,191800,40894034,731,731,731,731,0
|
|
20240902,191700,40894034,731,731,731,731,0
|
|
20240902,191600,40894034,731,731,731,731,0
|
|
20240902,191500,40894034,731,731,731,731,0
|
|
20240902,191400,40894034,731,731,731,731,0
|
|
20240902,191300,40894034,731,731,731,731,0
|
|
20240902,191200,40894034,731,731,731,731,0
|
|
20240902,191100,40894034,731,731,731,731,0
|
|
20240902,191000,40894034,731,731,731,731,1330
|
|
20240902,190900,40894034,731,731,731,731,0
|
|
20240902,190800,40894034,731,731,731,731,0
|
|
20240902,190700,40894034,731,731,731,731,0
|
|
20240902,190600,40894034,731,731,731,731,0
|
|
20240902,190500,40894034,731,731,731,731,0
|
|
20240902,190400,40894034,731,731,731,731,0
|
|
20240902,190300,40894034,731,731,731,731,0
|
|
20240902,190200,40894034,731,731,731,731,0
|
|
20240902,190100,40894034,731,731,731,731,0
|
|
20240902,190000,40894034,731,731,731,731,0
|
|
20240902,185900,40894034,731,731,731,731,0
|
|
20240902,185800,40894034,731,731,731,731,0
|
|
20240902,185700,40894034,731,731,731,731,0
|
|
20240902,185600,40894034,731,731,731,731,0
|
|
20240902,185500,40894034,731,731,731,731,0
|
|
20240902,185400,40894034,731,731,731,731,0
|
|
20240902,185300,40894034,731,731,731,731,0
|
|
20240902,185200,40894034,731,731,731,731,0
|
|
20240902,185100,40894034,731,731,731,731,0
|
|
20240902,185000,40894034,731,731,731,731,0
|
|
20240902,184900,40894034,731,731,731,731,0
|
|
20240902,184800,40894034,731,731,731,731,0
|
|
20240902,184700,40894034,731,731,731,731,0
|
|
20240902,184600,40894034,731,731,731,731,0
|
|
20240902,184500,40894034,731,731,731,731,0
|
|
20240902,184400,40894034,731,731,731,731,0
|
|
20240902,184300,40894034,731,731,731,731,0
|
|
20240902,184200,40894034,731,731,731,731,0
|
|
20240902,184100,40894034,731,731,731,731,0
|
|
20240902,184000,40894034,731,731,731,731,1330
|
|
20240902,183900,40894034,731,731,731,731,0
|
|
20240902,183800,40894034,731,731,731,731,0
|
|
20240902,183700,40894034,731,731,731,731,0
|
|
20240902,183600,40894034,731,731,731,731,0
|
|
20240902,183500,40894034,731,731,731,731,0
|
|
20240902,183400,40894034,731,731,731,731,0
|
|
20240902,183300,40894034,731,731,731,731,0
|
|
20240902,183200,40894034,731,731,731,731,0
|
|
20240902,183100,40894034,731,731,731,731,0
|
|
20240902,183000,40894034,731,731,731,731,0
|
|
20240902,182900,40894034,731,731,731,731,0
|
|
20240902,182800,40894034,731,731,731,731,0
|
|
20240902,182700,40894034,731,731,731,731,0
|
|
20240902,182600,40894034,731,731,731,731,0
|
|
20240902,182500,40894034,731,731,731,731,0
|
|
20240902,182400,40894034,731,731,731,731,0
|
|
20240902,182300,40894034,731,731,731,731,0
|
|
20240902,182200,40894034,731,731,731,731,0
|
|
20240902,182100,40894034,731,731,731,731,0
|
|
20240902,182000,40894034,731,731,731,731,0
|
|
20240902,181900,40894034,731,731,731,731,0
|
|
20240902,181800,40894034,731,731,731,731,0
|
|
20240902,181700,40894034,731,731,731,731,0
|
|
20240902,181600,40894034,731,731,731,731,0
|
|
20240902,181500,40894034,731,731,731,731,0
|
|
20240902,181400,40894034,731,731,731,731,0
|
|
20240902,181300,40894034,731,731,731,731,0
|
|
20240902,181200,40894034,731,731,731,731,0
|
|
20240902,181100,40894034,731,731,731,731,0
|
|
20240902,181000,40894034,731,731,731,731,1330
|
|
20240902,180900,40894034,731,731,731,731,0
|
|
20240902,180800,40894034,731,731,731,731,0
|
|
20240902,180700,40894034,731,731,731,731,0
|
|
20240902,180600,40894034,731,731,731,731,0
|
|
20240902,180500,40894034,731,731,731,731,0
|
|
20240902,180400,40894034,731,731,731,731,0
|
|
20240902,180300,40894034,731,731,731,731,0
|
|
20240902,180200,40894034,731,731,731,731,0
|
|
20240902,180100,40894034,731,731,731,731,0
|
|
20240902,180000,40894034,731,731,731,731,0
|
|
20240902,175900,40894034,731,731,731,731,0
|
|
20240902,175800,40894034,731,731,731,731,0
|
|
20240902,175700,40894034,731,731,731,731,0
|
|
20240902,175600,40894034,731,731,731,731,0
|
|
20240902,175500,40894034,731,731,731,731,0
|
|
20240902,175400,40894034,731,731,731,731,0
|
|
20240902,175300,40894034,731,731,731,731,0
|
|
20240902,175200,40894034,731,731,731,731,0
|
|
20240902,175100,40894034,731,731,731,731,0
|
|
20240902,175000,40894034,731,731,731,731,0
|
|
20240902,174900,40894034,731,731,731,731,0
|
|
20240902,174800,40894034,731,731,731,731,0
|
|
20240902,174700,40894034,731,731,731,731,0
|
|
20240902,174600,40894034,731,731,731,731,0
|
|
20240902,174500,40894034,731,731,731,731,0
|
|
20240902,174400,40894034,731,731,731,731,0
|
|
20240902,174300,40894034,731,731,731,731,0
|
|
20240902,174200,40894034,731,731,731,731,0
|
|
20240902,174100,40894034,731,731,731,731,0
|
|
20240902,174000,40894034,731,731,731,731,1330
|
|
20240902,173900,40894034,731,731,731,731,0
|
|
20240902,173800,40894034,731,731,731,731,0
|
|
20240902,173700,40894034,731,731,731,731,0
|
|
20240902,173600,40894034,731,731,731,731,0
|
|
20240902,173500,40894034,731,731,731,731,0
|
|
20240902,173400,40894034,731,731,731,731,0
|
|
20240902,173300,40894034,731,731,731,731,0
|
|
20240902,173200,40894034,731,731,731,731,0
|
|
20240902,173100,40894034,731,731,731,731,0
|
|
20240902,173000,40894034,731,731,731,731,0
|
|
20240902,172900,40894034,731,731,731,731,0
|
|
20240902,172800,40894034,731,731,731,731,0
|
|
20240902,172700,40894034,731,731,731,731,0
|
|
20240902,172600,40894034,731,731,731,731,0
|
|
20240902,172500,40894034,731,731,731,731,0
|
|
20240902,172400,40894034,731,731,731,731,0
|
|
20240902,172300,40894034,731,731,731,731,0
|
|
20240902,172200,40894034,731,731,731,731,0
|
|
20240902,172100,40894034,731,731,731,731,0
|
|
20240902,172000,40894034,731,731,731,731,0
|
|
20240902,171900,40894034,731,731,731,731,0
|
|
20240902,171800,40894034,731,731,731,731,0
|
|
20240902,171700,40894034,731,731,731,731,0
|
|
20240902,171600,40894034,731,731,731,731,0
|
|
20240902,171500,40894034,731,731,731,731,0
|
|
20240902,171400,40894034,731,731,731,731,0
|
|
20240902,171300,40894034,731,731,731,731,0
|
|
20240902,171200,40894034,731,731,731,731,0
|
|
20240902,171100,40894034,731,731,731,731,0
|
|
20240902,171000,40894034,731,731,731,731,1330
|
|
20240902,170900,40894034,731,731,731,731,0
|
|
20240902,170800,40894034,731,731,731,731,0
|
|
20240902,170700,40894034,731,731,731,731,0
|
|
20240902,170600,40894034,731,731,731,731,0
|
|
20240902,170500,40894034,731,731,731,731,0
|
|
20240902,170400,40894034,731,731,731,731,0
|
|
20240902,170300,40894034,731,731,731,731,0
|
|
20240902,170200,40894034,731,731,731,731,0
|
|
20240902,170100,40894034,731,731,731,731,0
|
|
20240902,170000,40894034,731,731,731,731,0
|
|
20240902,165900,40894034,731,731,731,731,0
|
|
20240902,165800,40894034,731,731,731,731,0
|
|
20240902,165700,40894034,731,731,731,731,0
|
|
20240902,165600,40894034,731,731,731,731,0
|
|
20240902,165500,40894034,731,731,731,731,0
|
|
20240902,165400,40894034,731,731,731,731,0
|
|
20240902,165300,40894034,731,731,731,731,0
|
|
20240902,165200,40894034,731,731,731,731,0
|
|
20240902,165100,40894034,731,731,731,731,0
|
|
20240902,165000,40894034,731,731,731,731,0
|
|
20240902,164900,40894034,731,731,731,731,0
|
|
20240902,164800,40894034,731,731,731,731,0
|
|
20240902,164700,40894034,731,731,731,731,0
|
|
20240902,164600,40894034,731,731,731,731,0
|
|
20240902,164500,40894034,731,731,731,731,0
|
|
20240902,164400,40894034,731,731,731,731,0
|
|
20240902,164300,40894034,731,731,731,731,0
|
|
20240902,164200,40894034,731,731,731,731,0
|
|
20240902,164100,40894034,731,731,731,731,0
|
|
20240902,164000,40894034,731,731,731,731,1330
|
|
20240902,163900,40894034,731,731,731,731,0
|
|
20240902,163800,40894034,731,731,731,731,0
|
|
20240902,163700,40894034,731,731,731,731,0
|
|
20240902,163600,40894034,731,731,731,731,0
|
|
20240902,163500,40894034,731,731,731,731,0
|
|
20240902,163400,40894034,731,731,731,731,0
|
|
20240902,163300,40894034,731,731,731,731,0
|
|
20240902,163200,40894034,731,731,731,731,0
|
|
20240902,163100,40894034,731,731,731,731,0
|
|
20240902,163000,40894034,731,731,731,731,0
|
|
20240902,162900,40894034,731,731,731,731,0
|
|
20240902,162800,40894034,731,731,731,731,0
|
|
20240902,162700,40894034,731,731,731,731,0
|
|
20240902,162600,40894034,731,731,731,731,0
|
|
20240902,162500,40894034,731,731,731,731,0
|
|
20240902,162400,40894034,731,731,731,731,0
|
|
20240902,162300,40894034,731,731,731,731,0
|
|
20240902,162200,40894034,731,731,731,731,0
|
|
20240902,162100,40894034,731,731,731,731,0
|
|
20240902,162000,40894034,731,731,731,731,0
|
|
20240902,161900,40894034,731,731,731,731,0
|
|
20240902,161800,40894034,731,731,731,731,0
|
|
20240902,161700,40894034,731,731,731,731,0
|
|
20240902,161600,40894034,731,731,731,731,0
|
|
20240902,161500,40894034,731,731,731,731,0
|
|
20240902,161400,40894034,731,731,731,731,0
|
|
20240902,161300,40894034,731,731,731,731,0
|
|
20240902,161200,40894034,731,731,731,731,0
|
|
20240902,161100,40894034,731,731,731,731,0
|
|
20240902,161000,40894034,731,731,731,731,1330
|
|
20240902,160900,40894034,731,731,731,731,0
|
|
20240902,160800,40894034,731,731,731,731,0
|
|
20240902,160700,40894034,731,731,731,731,0
|
|
20240902,160600,40894034,731,731,731,731,0
|
|
20240902,160500,40894034,731,731,731,731,0
|
|
20240902,160400,40894034,731,731,731,731,0
|
|
20240902,160300,40894034,731,731,731,731,0
|
|
20240902,160200,40894034,731,731,731,731,0
|
|
20240902,160100,40894034,731,731,731,731,0
|
|
20240902,160000,40894034,731,731,731,731,0
|
|
20240902,155900,40894034,731,731,731,731,0
|
|
20240902,155800,40894034,731,731,731,731,0
|
|
20240902,155700,40894034,731,731,731,731,0
|
|
20240902,155600,40894034,731,731,731,731,0
|
|
20240902,155500,40894034,731,731,731,731,0
|
|
20240902,155400,40894034,731,731,731,731,0
|
|
20240902,155300,40894034,731,731,731,731,0
|
|
20240902,155200,40894034,731,731,731,731,0
|
|
20240902,155100,40894034,731,731,731,731,0
|
|
20240902,155000,40894034,731,731,731,731,0
|
|
20240902,154900,40894034,731,731,731,731,0
|
|
20240902,154800,40894034,731,731,731,731,0
|
|
20240902,154700,40894034,731,731,731,731,0
|
|
20240902,154600,40894034,731,731,731,731,0
|
|
20240902,154500,40894034,731,731,731,731,0
|
|
20240902,154400,40894034,731,731,731,731,0
|
|
20240902,154300,40894034,731,731,731,731,0
|
|
20240902,154200,40894034,731,731,731,731,0
|
|
20240902,154100,40894034,731,731,731,731,0
|
|
20240902,154000,40894034,731,731,731,731,1330
|
|
20240902,153900,40894034,731,731,731,731,0
|
|
20240902,153800,40894034,731,731,731,731,0
|
|
20240902,153700,40894034,731,731,731,731,0
|
|
20240902,153600,40894034,731,731,731,731,0
|
|
20240902,153500,40894034,731,731,731,731,0
|
|
20240902,153400,40894034,731,731,731,731,0
|
|
20240902,153300,40894034,731,731,731,731,0
|
|
20240902,153200,40894034,731,731,731,731,0
|
|
20240902,153100,40894034,731,731,731,731,0
|
|
20240902,153000,40894034,731,731,731,731,1330
|
|
20240902,152900,39921804,731,731,731,731,0
|
|
20240902,152800,39921804,731,731,731,731,0
|
|
20240902,152700,39921804,731,731,731,731,0
|
|
20240902,152600,39921804,731,731,731,731,0
|
|
20240902,152500,39921804,731,731,731,731,0
|
|
20240902,152400,39921804,731,731,731,731,0
|
|
20240902,152300,39921804,731,731,731,731,0
|
|
20240902,152200,39921804,731,731,731,731,0
|
|
20240902,152100,39921804,731,731,731,731,0
|
|
20240902,152000,39921804,731,731,731,731,0
|
|
20240902,151900,39921804,731,731,731,726,503
|
|
20240902,151800,39556215,731,731,731,731,2
|
|
20240902,151700,39554753,731,731,731,731,2
|
|
20240902,151600,39553291,730,730,730,730,2
|
|
20240902,151500,39551831,731,731,731,728,465
|
|
20240902,151400,39213305,731,731,731,731,2
|
|
20240902,151300,39211843,731,728,731,728,7
|
|
20240902,151200,39206741,731,731,731,731,2
|
|
20240902,151100,39205279,731,729,731,729,463
|
|
20240902,151000,38867630,729,723,730,723,844
|
|
20240902,150900,38257339,723,728,728,723,647
|
|
20240902,150800,37789530,728,728,728,728,2
|
|
20240902,150700,37788074,728,728,728,727,475
|
|
20240902,150600,37442746,728,731,731,728,82
|
|
20240902,150500,37383047,730,730,730,730,2
|
|
20240902,150400,37381587,730,730,730,730,1
|
|
20240902,150300,37380857,730,731,731,730,2
|
|
20240902,150200,37379396,731,731,731,731,1
|
|
20240902,150100,37378665,731,731,731,731,2
|
|
20240902,150000,37377203,731,731,731,731,1
|
|
20240902,145900,37376472,730,730,730,730,1
|
|
20240902,145800,37375742,731,731,731,731,2
|
|
20240902,145700,37374280,731,728,731,728,171
|
|
20240902,145600,37249629,729,729,729,727,1002
|
|
20240902,145500,36521073,729,731,731,729,339
|
|
20240902,145400,36273940,731,731,731,731,2
|
|
20240902,145300,36272478,731,729,731,729,2
|
|
20240902,145200,36271018,731,731,731,731,2
|
|
20240902,145100,36269556,731,731,731,731,1
|
|
20240902,145000,36268825,731,731,731,731,1
|
|
20240902,144900,36268094,731,731,731,731,2
|
|
20240902,144800,36266632,731,731,731,731,1
|
|
20240902,144700,36265901,730,731,731,730,2
|
|
20240902,144600,36264440,730,731,731,730,2
|
|
20240902,144500,36262979,730,730,730,730,1
|
|
20240902,144400,36262249,731,731,731,731,2
|
|
20240902,144300,36260787,731,731,731,731,1
|
|
20240902,144200,36260056,731,731,731,731,2
|
|
20240902,144100,36258594,731,731,731,731,1
|
|
20240902,144000,36257863,731,731,731,731,2
|
|
20240902,143900,36256401,731,731,731,731,1
|
|
20240902,143800,36255670,731,731,731,731,1
|
|
20240902,143700,36254939,731,731,731,731,2
|
|
20240902,143600,36253477,731,731,731,731,1
|
|
20240902,143500,36252746,731,731,731,731,2
|
|
20240902,143400,36251284,731,731,731,731,1
|
|
20240902,143300,36250553,731,731,731,731,2
|
|
20240902,143200,36249091,731,731,731,731,1
|
|
20240902,143100,36248360,731,731,731,731,1
|
|
20240902,143000,36247629,731,731,731,731,102
|
|
20240902,142900,36173067,731,731,731,731,1
|
|
20240902,142800,36172336,731,731,731,731,2
|
|
20240902,142700,36170874,731,731,731,731,1
|
|
20240902,142600,36170143,731,730,731,730,2
|
|
20240902,142500,36168682,730,730,730,730,1
|
|
20240902,142400,36167952,730,730,730,730,1
|
|
20240902,142300,36167222,730,730,730,729,5
|
|
20240902,142200,36163575,730,730,730,730,1
|
|
20240902,142100,36162845,730,730,730,730,2
|
|
20240902,142000,36161385,730,730,730,730,1
|
|
20240902,141900,36160655,730,730,730,730,1
|
|
20240902,141800,36159925,730,730,730,730,2
|
|
20240902,141700,36158465,730,729,730,729,26
|
|
20240902,141600,36139510,730,730,730,730,2
|
|
20240902,141500,36138050,730,730,730,730,1
|
|
20240902,141400,36137320,730,730,730,730,2
|
|
20240902,141300,36135860,731,731,731,731,1
|
|
20240902,141200,36135129,731,731,731,731,2
|
|
20240902,141100,36133667,731,731,731,731,1
|
|
20240902,141000,36132936,731,731,731,731,1
|
|
20240902,140900,36132205,731,731,731,731,2
|
|
20240902,140800,36130743,731,731,731,731,1
|
|
20240902,140700,36130012,731,731,731,731,2
|
|
20240902,140600,36128550,731,731,731,731,1
|
|
20240902,140500,36127819,731,731,731,731,2
|
|
20240902,140400,36126357,731,731,731,731,1
|
|
20240902,140300,36125626,731,731,731,731,1
|
|
20240902,140200,36124895,731,731,731,731,2
|
|
20240902,140100,36123433,731,731,731,731,1
|
|
20240902,140000,36122702,731,731,731,731,2
|
|
20240902,135900,36121240,731,731,731,731,1
|
|
20240902,135800,36120509,731,731,731,731,2
|
|
20240902,135700,36119047,731,731,731,731,1
|
|
20240902,135600,36118316,731,731,731,731,2
|
|
20240902,135500,36116854,731,731,731,731,1
|
|
20240902,135400,36116123,731,731,731,731,1
|
|
20240902,135300,36115392,731,731,731,731,2
|
|
20240902,135200,36113930,731,731,731,731,1
|
|
20240902,135100,36113199,731,731,731,731,2
|
|
20240902,135000,36111737,731,729,731,729,3
|
|
20240902,134900,36109548,731,731,731,731,1
|
|
20240902,134800,36108817,731,731,731,731,2
|
|
20240902,134700,36107355,730,731,731,730,1501
|
|
20240902,134600,35011624,731,732,732,731,9
|
|
20240902,134500,35005044,732,732,732,732,1
|
|
20240902,134400,35004312,732,732,732,732,2
|
|
20240902,134300,35002848,732,732,732,732,1
|
|
20240902,134200,35002116,732,731,732,731,2
|
|
20240902,134100,35000653,732,732,732,732,2
|
|
20240902,134000,34999189,732,732,732,732,12
|
|
20240902,133900,34990405,735,735,735,735,2
|
|
20240902,133800,34988935,735,735,735,735,1
|
|
20240902,133700,34988200,735,735,735,735,1
|
|
20240902,133600,34987465,735,736,736,735,2
|
|
20240902,133500,34985994,736,736,736,736,1
|
|
20240902,133400,34985258,735,736,736,735,2
|
|
20240902,133300,34983787,736,736,736,736,1
|
|
20240902,133200,34983051,735,733,735,733,2
|
|
20240902,133100,34981583,733,732,733,732,20
|
|
20240902,133000,34966942,732,732,732,732,2
|
|
20240902,132900,34965478,732,732,732,732,1
|
|
20240902,132800,34964746,732,732,732,732,2
|
|
20240902,132700,34963282,732,732,732,732,1
|
|
20240902,132600,34962550,733,733,733,733,1
|
|
20240902,132500,34961817,733,733,733,733,2
|
|
20240902,132400,34960351,734,734,734,734,1
|
|
20240902,132300,34959617,735,735,735,735,2
|
|
20240902,132200,34958147,735,735,735,735,1
|
|
20240902,132100,34957412,735,730,735,729,1150
|
|
20240902,132000,34119045,732,732,732,732,1
|
|
20240902,131900,34118313,732,732,732,732,201
|
|
20240902,131800,33971181,732,730,732,730,483
|
|
20240902,131700,33618589,729,729,729,729,23
|
|
20240902,131600,33601822,729,730,730,729,3
|
|
20240902,131500,33599634,730,730,730,730,1
|
|
20240902,131400,33598904,730,730,730,730,2
|
|
20240902,131300,33597444,730,730,730,730,1
|
|
20240902,131200,33596714,730,730,730,730,2
|
|
20240902,131100,33595254,731,731,731,731,1
|
|
20240902,131000,33594523,731,731,731,731,2
|
|
20240902,130900,33593061,731,731,731,731,1
|
|
20240902,130800,33592330,731,731,731,731,2
|
|
20240902,130700,33590868,731,731,731,731,1
|
|
20240902,130600,33590137,731,731,731,731,1
|
|
20240902,130500,33589406,732,732,732,732,2
|
|
20240902,130400,33587942,734,734,734,734,1
|
|
20240902,130300,33587208,734,734,734,734,2
|
|
20240902,130200,33585740,734,734,734,734,1
|
|
20240902,130100,33585006,730,735,735,730,101
|
|
20240902,130000,33511267,736,736,736,736,1
|
|
20240902,125900,33510531,736,736,736,736,2
|
|
20240902,125800,33509059,734,728,734,728,15
|
|
20240902,125700,33498073,727,726,727,726,2
|
|
20240902,125600,33496620,725,724,725,724,5145
|
|
20240902,125500,29770434,724,724,724,724,2
|
|
20240902,125400,29768986,721,724,724,721,488
|
|
20240902,125300,29417135,724,723,724,723,301
|
|
20240902,125200,29199307,723,723,723,723,2
|
|
20240902,125100,29197861,723,723,723,723,1
|
|
20240902,125000,29197138,723,723,723,723,1
|
|
20240902,124900,29196415,723,723,723,723,2
|
|
20240902,124800,29194969,723,723,723,723,2
|
|
20240902,124700,29193523,723,723,723,723,1
|
|
20240902,124600,29192800,723,723,723,723,1
|
|
20240902,124500,29192077,723,723,723,723,1
|
|
20240902,124400,29191354,721,721,721,721,0
|
|
20240902,124300,29191354,721,721,721,721,10
|
|
20240902,124200,29184144,721,721,721,721,0
|
|
20240902,124100,29184144,721,721,721,721,0
|
|
20240902,124000,29184144,721,721,721,721,0
|
|
20240902,123900,29184144,721,721,721,721,0
|
|
20240902,123800,29184144,721,721,721,721,0
|
|
20240902,123700,29184144,721,721,721,721,0
|
|
20240902,123600,29184144,721,721,721,721,0
|
|
20240902,123500,29184144,721,721,721,721,0
|
|
20240902,123400,29184144,721,721,721,721,0
|
|
20240902,123300,29184144,721,721,721,721,0
|
|
20240902,123200,29184144,721,721,721,721,0
|
|
20240902,123100,29184144,721,721,721,721,0
|
|
20240902,123000,29184144,721,721,721,721,0
|
|
20240902,122900,29184144,721,721,721,721,0
|
|
20240902,122800,29184144,721,721,721,721,0
|
|
20240902,122700,29184144,721,721,721,721,0
|
|
20240902,122600,29184144,721,721,721,721,0
|
|
20240902,122500,29184144,721,721,721,721,0
|
|
20240902,122400,29184144,721,721,721,721,0
|
|
20240902,122300,29184144,721,721,721,721,0
|
|
20240902,122200,29184144,721,721,721,721,0
|
|
20240902,122100,29184144,721,721,721,721,0
|
|
20240902,122000,29184144,721,721,721,721,0
|
|
20240902,121900,29184144,721,721,721,721,0
|
|
20240902,121800,29184144,721,721,721,721,0
|
|
20240902,121700,29184144,721,721,721,721,0
|
|
20240902,121600,29184144,721,721,721,721,0
|
|
20240902,121500,29184144,721,721,721,721,0
|
|
20240902,121400,29184144,721,721,721,721,0
|
|
20240902,121300,29184144,721,721,721,721,13
|
|
20240902,121200,29174771,721,721,721,721,126
|
|
20240902,121100,29083925,721,721,721,721,0
|
|
20240902,121000,29083925,721,721,721,721,0
|
|
20240902,120900,29083925,721,721,721,721,0
|
|
20240902,120800,29083925,721,721,721,721,0
|
|
20240902,120700,29083925,721,721,721,721,0
|
|
20240902,120600,29083925,721,721,721,721,0
|
|
20240902,120500,29083925,721,721,721,721,0
|
|
20240902,120400,29083925,721,721,721,721,0
|
|
20240902,120300,29083925,721,721,721,721,0
|
|
20240902,120200,29083925,721,721,721,721,0
|
|
20240902,120100,29083925,721,721,721,721,0
|
|
20240902,120000,29083925,721,721,721,721,0
|
|
20240902,115900,29083925,721,721,721,721,0
|
|
20240902,115800,29083925,721,721,721,721,0
|
|
20240902,115700,29083925,721,721,721,721,0
|
|
20240902,115600,29083925,721,721,721,721,24
|
|
20240902,115500,29066621,721,721,721,721,0
|
|
20240902,115400,29066621,721,721,721,721,0
|
|
20240902,115300,29066621,721,721,721,721,0
|
|
20240902,115200,29066621,721,721,721,721,0
|
|
20240902,115100,29066621,721,721,721,721,24
|
|
20240902,115000,29049317,721,721,721,721,0
|
|
20240902,114900,29049317,721,721,721,721,0
|
|
20240902,114800,29049317,721,721,721,721,0
|
|
20240902,114700,29049317,721,721,721,721,0
|
|
20240902,114600,29049317,721,721,721,721,24
|
|
20240902,114500,29032013,722,722,722,722,0
|
|
20240902,114400,29032013,722,722,722,722,0
|
|
20240902,114300,29032013,722,722,722,722,0
|
|
20240902,114200,29032013,722,722,722,722,0
|
|
20240902,114100,29032013,722,722,722,722,0
|
|
20240902,114000,29032013,722,722,722,722,0
|
|
20240902,113900,29032013,722,722,722,722,0
|
|
20240902,113800,29032013,722,722,722,722,25
|
|
20240902,113700,29013963,722,722,722,722,0
|
|
20240902,113600,29013963,722,722,722,722,0
|
|
20240902,113500,29013963,722,722,722,722,0
|
|
20240902,113400,29013963,722,722,722,722,0
|
|
20240902,113300,29013963,722,722,722,722,0
|
|
20240902,113200,29013963,722,722,722,722,0
|
|
20240902,113100,29013963,722,722,722,722,0
|
|
20240902,113000,29013963,722,722,722,722,0
|
|
20240902,112900,29013963,722,722,722,722,0
|
|
20240902,112800,29013963,722,722,722,722,0
|
|
20240902,112700,29013963,722,722,722,722,0
|
|
20240902,112600,29013963,722,722,722,722,25
|
|
20240902,112500,28995913,722,722,722,722,0
|
|
20240902,112400,28995913,722,722,722,722,0
|
|
20240902,112300,28995913,722,722,722,722,407
|
|
20240902,112200,28702059,723,723,723,723,0
|
|
20240902,112100,28702059,723,723,723,723,0
|
|
20240902,112000,28702059,723,723,723,723,0
|
|
20240902,111900,28702059,723,723,723,723,0
|
|
20240902,111800,28702059,723,723,723,723,0
|
|
20240902,111700,28702059,723,723,723,723,0
|
|
20240902,111600,28702059,723,723,723,723,0
|
|
20240902,111500,28702059,723,723,723,723,250
|
|
20240902,111400,28521309,722,723,723,722,21
|
|
20240902,111300,28506146,724,724,724,724,0
|
|
20240902,111200,28506146,724,724,724,724,0
|
|
20240902,111100,28506146,724,724,724,724,0
|
|
20240902,111000,28506146,724,724,724,724,0
|
|
20240902,110900,28506146,724,724,724,724,0
|
|
20240902,110800,28506146,724,724,724,724,5
|
|
20240902,110700,28502526,723,723,723,723,0
|
|
20240902,110600,28502526,723,723,723,723,25
|
|
20240902,110500,28484451,723,723,723,723,0
|
|
20240902,110400,28484451,723,723,723,723,121
|
|
20240902,110300,28396968,723,723,723,723,97
|
|
20240902,110200,28326837,724,724,724,724,10
|
|
20240902,110100,28319597,723,725,725,723,2421
|
|
20240902,110000,26568371,724,724,724,724,0
|
|
20240902,105900,26568371,724,724,724,724,0
|
|
20240902,105800,26568371,724,724,724,724,0
|
|
20240902,105700,26568371,724,724,724,724,0
|
|
20240902,105600,26568371,724,729,729,724,206
|
|
20240902,105500,26418738,734,734,734,734,0
|
|
20240902,105400,26418738,734,734,734,734,0
|
|
20240902,105300,26418738,734,734,734,734,0
|
|
20240902,105200,26418738,734,734,734,734,0
|
|
20240902,105100,26418738,734,734,734,734,0
|
|
20240902,105000,26418738,734,734,734,734,0
|
|
20240902,104900,26418738,734,734,734,734,0
|
|
20240902,104800,26418738,734,734,734,734,0
|
|
20240902,104700,26418738,734,734,734,734,0
|
|
20240902,104600,26418738,734,734,734,734,0
|
|
20240902,104500,26418738,734,734,734,734,1
|
|
20240902,104400,26418004,726,729,729,726,7
|
|
20240902,104300,26412918,737,737,737,737,0
|
|
20240902,104200,26412918,737,737,737,737,0
|
|
20240902,104100,26412918,737,737,737,737,0
|
|
20240902,104000,26412918,737,737,737,737,0
|
|
20240902,103900,26412918,737,737,737,737,2
|
|
20240902,103800,26411444,737,737,737,737,0
|
|
20240902,103700,26411444,737,737,737,737,1
|
|
20240902,103600,26410707,731,731,731,731,0
|
|
20240902,103500,26410707,731,731,731,731,1
|
|
20240902,103400,26409976,739,739,739,739,0
|
|
20240902,103300,26409976,739,739,739,739,0
|
|
20240902,103200,26409976,739,739,739,739,1
|
|
20240902,103100,26409237,733,735,735,733,100
|
|
20240902,103000,26335739,735,737,737,735,100
|
|
20240902,102900,26262041,739,739,739,739,0
|
|
20240902,102800,26262041,739,739,739,739,0
|
|
20240902,102700,26262041,739,739,739,739,0
|
|
20240902,102600,26262041,739,739,739,739,0
|
|
20240902,102500,26262041,739,739,739,739,11
|
|
20240902,102400,26253912,745,745,745,745,0
|
|
20240902,102300,26253912,745,745,745,745,15
|
|
20240902,102200,26242737,745,745,746,744,43
|
|
20240902,102100,26210697,745,744,745,744,1037
|
|
20240902,102000,25438142,745,743,745,743,100
|
|
20240902,101900,25363735,744,725,744,724,1329
|
|
20240902,101800,24382713,725,727,727,725,99
|
|
20240902,101700,24310904,729,729,729,729,481
|
|
20240902,101600,23960255,729,731,731,729,10000
|
|
20240902,101500,16669103,739,739,739,739,0
|
|
20240902,101400,16669103,739,738,739,738,20
|
|
20240902,101300,16654333,739,735,739,735,70
|
|
20240902,101200,16602723,739,739,739,739,0
|
|
20240902,101100,16602723,739,739,739,739,0
|
|
20240902,101000,16602723,739,736,739,736,4000
|
|
20240902,100900,13647287,738,738,738,738,0
|
|
20240902,100800,13647287,738,738,738,738,0
|
|
20240902,100700,13647287,738,734,738,734,3
|
|
20240902,100600,13645079,727,731,731,727,500
|
|
20240902,100500,13280723,739,735,739,735,1305
|
|
20240902,100400,12319079,736,736,736,736,0
|
|
20240902,100300,12319079,736,736,736,736,0
|
|
20240902,100200,12319079,736,730,736,730,2200
|
|
20240902,100100,10709400,729,729,729,729,0
|
|
20240902,100000,10709400,729,729,729,729,0
|
|
20240902,095900,10709400,729,729,729,729,0
|
|
20240902,095800,10709400,729,729,729,729,0
|
|
20240902,095700,10709400,729,729,729,729,0
|
|
20240902,095600,10709400,729,729,729,729,0
|
|
20240902,095500,10709400,729,729,729,729,2
|
|
20240902,095400,10707942,722,724,724,722,30
|
|
20240902,095300,10686252,722,724,724,722,6
|
|
20240902,095200,10681914,722,724,724,722,32
|
|
20240902,095100,10658778,731,731,731,731,0
|
|
20240902,095000,10658778,731,731,731,731,0
|
|
20240902,094900,10658778,731,731,731,731,0
|
|
20240902,094800,10658778,731,731,731,731,0
|
|
20240902,094700,10658778,731,731,731,731,8
|
|
20240902,094600,10652930,732,732,732,732,0
|
|
20240902,094500,10652930,732,732,732,732,0
|
|
20240902,094400,10652930,732,726,732,726,550
|
|
20240902,094300,10252882,726,726,726,726,1
|
|
20240902,094200,10252156,721,721,721,721,0
|
|
20240902,094100,10252156,721,721,721,721,11
|
|
20240902,094000,10244225,726,726,726,726,2000
|
|
20240902,093900,8792225,728,728,728,728,0
|
|
20240902,093800,8792225,728,728,728,728,0
|
|
20240902,093700,8792225,728,728,728,728,0
|
|
20240902,093600,8792225,728,728,728,728,0
|
|
20240902,093500,8792225,728,728,728,728,0
|
|
20240902,093400,8792225,728,728,728,728,0
|
|
20240902,093300,8792225,728,720,728,720,550
|
|
20240902,093200,8395944,720,720,720,720,0
|
|
20240902,093100,8395944,720,719,720,714,3124
|
|
20240902,093000,6160011,719,719,719,719,0
|
|
20240902,092900,6160011,719,720,720,719,876
|
|
20240902,092800,5529372,722,722,722,722,0
|
|
20240902,092700,5529372,722,722,722,722,0
|
|
20240902,092600,5529372,722,722,722,722,0
|
|
20240902,092500,5529372,722,722,722,722,0
|
|
20240902,092400,5529372,722,722,722,722,0
|
|
20240902,092300,5529372,722,722,722,722,0
|
|
20240902,092200,5529372,722,722,722,722,2
|
|
20240902,092100,5527928,722,722,722,722,1
|
|
20240902,092000,5527206,720,720,720,720,0
|
|
20240902,091900,5527206,720,720,720,720,0
|
|
20240902,091800,5527206,720,720,720,720,0
|
|
20240902,091700,5527206,720,720,720,720,0
|
|
20240902,091600,5527206,720,720,720,720,0
|
|
20240902,091500,5527206,720,720,720,720,2200
|
|
20240902,091400,3943206,720,722,722,720,40
|
|
20240902,091300,3914395,721,721,721,721,0
|
|
20240902,091200,3914395,721,722,722,721,805
|
|
20240902,091100,3333988,722,724,724,722,33
|
|
20240902,091000,3310156,726,726,726,726,2
|
|
20240902,090900,3308704,725,726,726,720,2318
|
|
20240902,090800,1630499,727,728,728,727,418
|
|
20240902,090700,1326476,728,728,728,728,0
|
|
20240902,090600,1326476,728,728,728,728,0
|
|
20240902,090500,1326476,728,728,728,728,0
|
|
20240902,090400,1326476,728,728,728,728,6
|
|
20240902,090300,1322108,729,730,730,729,45
|
|
20240902,090200,1289259,730,730,730,730,6
|
|
20240902,090100,1284879,734,734,734,734,1470
|
|
20240902,090000,205899,735,738,738,735,279
|