673 lines
29 KiB
CSV
673 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,201000,171755314,756,756,756,756,4215
|
|
20240903,200900,171755314,756,756,756,756,0
|
|
20240903,200800,171755314,756,756,756,756,0
|
|
20240903,200700,171755314,756,756,756,756,0
|
|
20240903,200600,171755314,756,756,756,756,0
|
|
20240903,200500,171755314,756,756,756,756,0
|
|
20240903,200400,171755314,756,756,756,756,0
|
|
20240903,200300,171755314,756,756,756,756,0
|
|
20240903,200200,171755314,756,756,756,756,0
|
|
20240903,200100,171755314,756,756,756,756,0
|
|
20240903,200000,171755314,756,756,756,756,0
|
|
20240903,195900,171755314,756,756,756,756,0
|
|
20240903,195800,171755314,756,756,756,756,0
|
|
20240903,195700,171755314,756,756,756,756,0
|
|
20240903,195600,171755314,756,756,756,756,0
|
|
20240903,195500,171755314,756,756,756,756,0
|
|
20240903,195400,171755314,756,756,756,756,0
|
|
20240903,195300,171755314,756,756,756,756,0
|
|
20240903,195200,171755314,756,756,756,756,0
|
|
20240903,195100,171755314,756,756,756,756,0
|
|
20240903,195000,171755314,756,756,756,756,0
|
|
20240903,194900,171755314,756,756,756,756,0
|
|
20240903,194800,171755314,756,756,756,756,0
|
|
20240903,194700,171755314,756,756,756,756,0
|
|
20240903,194600,171755314,756,756,756,756,0
|
|
20240903,194500,171755314,756,756,756,756,0
|
|
20240903,194400,171755314,756,756,756,756,0
|
|
20240903,194300,171755314,756,756,756,756,0
|
|
20240903,194200,171755314,756,756,756,756,0
|
|
20240903,194100,171755314,756,756,756,756,0
|
|
20240903,194000,171755314,756,756,756,756,4215
|
|
20240903,193900,171755314,756,756,756,756,0
|
|
20240903,193800,171755314,756,756,756,756,0
|
|
20240903,193700,171755314,756,756,756,756,0
|
|
20240903,193600,171755314,756,756,756,756,0
|
|
20240903,193500,171755314,756,756,756,756,0
|
|
20240903,193400,171755314,756,756,756,756,0
|
|
20240903,193300,171755314,756,756,756,756,0
|
|
20240903,193200,171755314,756,756,756,756,0
|
|
20240903,193100,171755314,756,756,756,756,0
|
|
20240903,193000,171755314,756,756,756,756,0
|
|
20240903,192900,171755314,756,756,756,756,0
|
|
20240903,192800,171755314,756,756,756,756,0
|
|
20240903,192700,171755314,756,756,756,756,0
|
|
20240903,192600,171755314,756,756,756,756,0
|
|
20240903,192500,171755314,756,756,756,756,0
|
|
20240903,192400,171755314,756,756,756,756,0
|
|
20240903,192300,171755314,756,756,756,756,0
|
|
20240903,192200,171755314,756,756,756,756,0
|
|
20240903,192100,171755314,756,756,756,756,0
|
|
20240903,192000,171755314,756,756,756,756,0
|
|
20240903,191900,171755314,756,756,756,756,0
|
|
20240903,191800,171755314,756,756,756,756,0
|
|
20240903,191700,171755314,756,756,756,756,0
|
|
20240903,191600,171755314,756,756,756,756,0
|
|
20240903,191500,171755314,756,756,756,756,0
|
|
20240903,191400,171755314,756,756,756,756,0
|
|
20240903,191300,171755314,756,756,756,756,0
|
|
20240903,191200,171755314,756,756,756,756,0
|
|
20240903,191100,171755314,756,756,756,756,0
|
|
20240903,191000,171755314,756,756,756,756,4215
|
|
20240903,190900,171755314,756,756,756,756,0
|
|
20240903,190800,171755314,756,756,756,756,0
|
|
20240903,190700,171755314,756,756,756,756,0
|
|
20240903,190600,171755314,756,756,756,756,0
|
|
20240903,190500,171755314,756,756,756,756,0
|
|
20240903,190400,171755314,756,756,756,756,0
|
|
20240903,190300,171755314,756,756,756,756,0
|
|
20240903,190200,171755314,756,756,756,756,0
|
|
20240903,190100,171755314,756,756,756,756,0
|
|
20240903,190000,171755314,756,756,756,756,0
|
|
20240903,185900,171755314,756,756,756,756,0
|
|
20240903,185800,171755314,756,756,756,756,0
|
|
20240903,185700,171755314,756,756,756,756,0
|
|
20240903,185600,171755314,756,756,756,756,0
|
|
20240903,185500,171755314,756,756,756,756,0
|
|
20240903,185400,171755314,756,756,756,756,0
|
|
20240903,185300,171755314,756,756,756,756,0
|
|
20240903,185200,171755314,756,756,756,756,0
|
|
20240903,185100,171755314,756,756,756,756,0
|
|
20240903,185000,171755314,756,756,756,756,0
|
|
20240903,184900,171755314,756,756,756,756,0
|
|
20240903,184800,171755314,756,756,756,756,0
|
|
20240903,184700,171755314,756,756,756,756,0
|
|
20240903,184600,171755314,756,756,756,756,0
|
|
20240903,184500,171755314,756,756,756,756,0
|
|
20240903,184400,171755314,756,756,756,756,0
|
|
20240903,184300,171755314,756,756,756,756,0
|
|
20240903,184200,171755314,756,756,756,756,0
|
|
20240903,184100,171755314,756,756,756,756,0
|
|
20240903,184000,171755314,756,756,756,756,4215
|
|
20240903,183900,171755314,756,756,756,756,0
|
|
20240903,183800,171755314,756,756,756,756,0
|
|
20240903,183700,171755314,756,756,756,756,0
|
|
20240903,183600,171755314,756,756,756,756,0
|
|
20240903,183500,171755314,756,756,756,756,0
|
|
20240903,183400,171755314,756,756,756,756,0
|
|
20240903,183300,171755314,756,756,756,756,0
|
|
20240903,183200,171755314,756,756,756,756,0
|
|
20240903,183100,171755314,756,756,756,756,0
|
|
20240903,183000,171755314,756,756,756,756,0
|
|
20240903,182900,171755314,756,756,756,756,0
|
|
20240903,182800,171755314,756,756,756,756,0
|
|
20240903,182700,171755314,756,756,756,756,0
|
|
20240903,182600,171755314,756,756,756,756,0
|
|
20240903,182500,171755314,756,756,756,756,0
|
|
20240903,182400,171755314,756,756,756,756,0
|
|
20240903,182300,171755314,756,756,756,756,0
|
|
20240903,182200,171755314,756,756,756,756,0
|
|
20240903,182100,171755314,756,756,756,756,0
|
|
20240903,182000,171755314,756,756,756,756,0
|
|
20240903,181900,171755314,756,756,756,756,0
|
|
20240903,181800,171755314,756,756,756,756,0
|
|
20240903,181700,171755314,756,756,756,756,0
|
|
20240903,181600,171755314,756,756,756,756,0
|
|
20240903,181500,171755314,756,756,756,756,0
|
|
20240903,181400,171755314,756,756,756,756,0
|
|
20240903,181300,171755314,756,756,756,756,0
|
|
20240903,181200,171755314,756,756,756,756,0
|
|
20240903,181100,171755314,756,756,756,756,0
|
|
20240903,181000,171755314,756,756,756,756,4215
|
|
20240903,180900,171755314,756,756,756,756,0
|
|
20240903,180800,171755314,756,756,756,756,0
|
|
20240903,180700,171755314,756,756,756,756,0
|
|
20240903,180600,171755314,756,756,756,756,0
|
|
20240903,180500,171755314,756,756,756,756,0
|
|
20240903,180400,171755314,756,756,756,756,0
|
|
20240903,180300,171755314,756,756,756,756,0
|
|
20240903,180200,171755314,756,756,756,756,0
|
|
20240903,180100,171755314,756,756,756,756,0
|
|
20240903,180000,171755314,756,756,756,756,0
|
|
20240903,175900,171755314,756,756,756,756,0
|
|
20240903,175800,171755314,756,756,756,756,0
|
|
20240903,175700,171755314,756,756,756,756,0
|
|
20240903,175600,171755314,756,756,756,756,0
|
|
20240903,175500,171755314,756,756,756,756,0
|
|
20240903,175400,171755314,756,756,756,756,0
|
|
20240903,175300,171755314,756,756,756,756,0
|
|
20240903,175200,171755314,756,756,756,756,0
|
|
20240903,175100,171755314,756,756,756,756,0
|
|
20240903,175000,171755314,756,756,756,756,0
|
|
20240903,174900,171755314,756,756,756,756,0
|
|
20240903,174800,171755314,756,756,756,756,0
|
|
20240903,174700,171755314,756,756,756,756,0
|
|
20240903,174600,171755314,756,756,756,756,0
|
|
20240903,174500,171755314,756,756,756,756,0
|
|
20240903,174400,171755314,756,756,756,756,0
|
|
20240903,174300,171755314,756,756,756,756,0
|
|
20240903,174200,171755314,756,756,756,756,0
|
|
20240903,174100,171755314,756,756,756,756,0
|
|
20240903,174000,171755314,756,756,756,756,4215
|
|
20240903,173900,171755314,756,756,756,756,0
|
|
20240903,173800,171755314,756,756,756,756,0
|
|
20240903,173700,171755314,756,756,756,756,0
|
|
20240903,173600,171755314,756,756,756,756,0
|
|
20240903,173500,171755314,756,756,756,756,0
|
|
20240903,173400,171755314,756,756,756,756,0
|
|
20240903,173300,171755314,756,756,756,756,0
|
|
20240903,173200,171755314,756,756,756,756,0
|
|
20240903,173100,171755314,756,756,756,756,0
|
|
20240903,173000,171755314,756,756,756,756,0
|
|
20240903,172900,171755314,756,756,756,756,0
|
|
20240903,172800,171755314,756,756,756,756,0
|
|
20240903,172700,171755314,756,756,756,756,0
|
|
20240903,172600,171755314,756,756,756,756,0
|
|
20240903,172500,171755314,756,756,756,756,0
|
|
20240903,172400,171755314,756,756,756,756,0
|
|
20240903,172300,171755314,756,756,756,756,0
|
|
20240903,172200,171755314,756,756,756,756,0
|
|
20240903,172100,171755314,756,756,756,756,0
|
|
20240903,172000,171755314,756,756,756,756,0
|
|
20240903,171900,171755314,756,756,756,756,0
|
|
20240903,171800,171755314,756,756,756,756,0
|
|
20240903,171700,171755314,756,756,756,756,0
|
|
20240903,171600,171755314,756,756,756,756,0
|
|
20240903,171500,171755314,756,756,756,756,0
|
|
20240903,171400,171755314,756,756,756,756,0
|
|
20240903,171300,171755314,756,756,756,756,0
|
|
20240903,171200,171755314,756,756,756,756,0
|
|
20240903,171100,171755314,756,756,756,756,0
|
|
20240903,171000,171755314,756,756,756,756,4215
|
|
20240903,170900,171755314,756,756,756,756,0
|
|
20240903,170800,171755314,756,756,756,756,0
|
|
20240903,170700,171755314,756,756,756,756,0
|
|
20240903,170600,171755314,756,756,756,756,0
|
|
20240903,170500,171755314,756,756,756,756,0
|
|
20240903,170400,171755314,756,756,756,756,0
|
|
20240903,170300,171755314,756,756,756,756,0
|
|
20240903,170200,171755314,756,756,756,756,0
|
|
20240903,170100,171755314,756,756,756,756,0
|
|
20240903,170000,171755314,756,756,756,756,0
|
|
20240903,165900,171755314,756,756,756,756,0
|
|
20240903,165800,171755314,756,756,756,756,0
|
|
20240903,165700,171755314,756,756,756,756,0
|
|
20240903,165600,171755314,756,756,756,756,0
|
|
20240903,165500,171755314,756,756,756,756,0
|
|
20240903,165400,171755314,756,756,756,756,0
|
|
20240903,165300,171755314,756,756,756,756,0
|
|
20240903,165200,171755314,756,756,756,756,0
|
|
20240903,165100,171755314,756,756,756,756,0
|
|
20240903,165000,171755314,756,756,756,756,0
|
|
20240903,164900,171755314,756,756,756,756,0
|
|
20240903,164800,171755314,756,756,756,756,0
|
|
20240903,164700,171755314,756,756,756,756,0
|
|
20240903,164600,171755314,756,756,756,756,0
|
|
20240903,164500,171755314,756,756,756,756,0
|
|
20240903,164400,171755314,756,756,756,756,0
|
|
20240903,164300,171755314,756,756,756,756,0
|
|
20240903,164200,171755314,756,756,756,756,0
|
|
20240903,164100,171755314,756,756,756,756,0
|
|
20240903,164000,171755314,756,756,756,756,4215
|
|
20240903,163900,171755314,756,756,756,756,0
|
|
20240903,163800,171755314,756,756,756,756,0
|
|
20240903,163700,171755314,756,756,756,756,0
|
|
20240903,163600,171755314,756,756,756,756,0
|
|
20240903,163500,171755314,756,756,756,756,0
|
|
20240903,163400,171755314,756,756,756,756,0
|
|
20240903,163300,171755314,756,756,756,756,0
|
|
20240903,163200,171755314,756,756,756,756,0
|
|
20240903,163100,171755314,756,756,756,756,0
|
|
20240903,163000,171755314,756,756,756,756,0
|
|
20240903,162900,171755314,756,756,756,756,0
|
|
20240903,162800,171755314,756,756,756,756,0
|
|
20240903,162700,171755314,756,756,756,756,0
|
|
20240903,162600,171755314,756,756,756,756,0
|
|
20240903,162500,171755314,756,756,756,756,0
|
|
20240903,162400,171755314,756,756,756,756,0
|
|
20240903,162300,171755314,756,756,756,756,0
|
|
20240903,162200,171755314,756,756,756,756,0
|
|
20240903,162100,171755314,756,756,756,756,0
|
|
20240903,162000,171755314,756,756,756,756,0
|
|
20240903,161900,171755314,756,756,756,756,0
|
|
20240903,161800,171755314,756,756,756,756,0
|
|
20240903,161700,171755314,756,756,756,756,0
|
|
20240903,161600,171755314,756,756,756,756,0
|
|
20240903,161500,171755314,756,756,756,756,0
|
|
20240903,161400,171755314,756,756,756,756,0
|
|
20240903,161300,171755314,756,756,756,756,0
|
|
20240903,161200,171755314,756,756,756,756,0
|
|
20240903,161100,171755314,756,756,756,756,0
|
|
20240903,161000,171755314,756,756,756,756,4215
|
|
20240903,160900,171755314,756,756,756,756,0
|
|
20240903,160800,171755314,756,756,756,756,0
|
|
20240903,160700,171755314,756,756,756,756,0
|
|
20240903,160600,171755314,756,756,756,756,0
|
|
20240903,160500,171755314,756,756,756,756,0
|
|
20240903,160400,171755314,756,756,756,756,0
|
|
20240903,160300,171755314,756,756,756,756,0
|
|
20240903,160200,171755314,756,756,756,756,0
|
|
20240903,160100,171755314,756,756,756,756,0
|
|
20240903,160000,171755314,756,756,756,756,0
|
|
20240903,155900,171755314,756,756,756,756,0
|
|
20240903,155800,171755314,756,756,756,756,0
|
|
20240903,155700,171755314,756,756,756,756,0
|
|
20240903,155600,171755314,756,756,756,756,0
|
|
20240903,155500,171755314,756,756,756,756,0
|
|
20240903,155400,171755314,756,756,756,756,0
|
|
20240903,155300,171755314,756,756,756,756,0
|
|
20240903,155200,171755314,756,756,756,756,0
|
|
20240903,155100,171755314,756,756,756,756,0
|
|
20240903,155000,171755314,756,756,756,756,0
|
|
20240903,154900,171755314,756,756,756,756,0
|
|
20240903,154800,171755314,756,756,756,756,0
|
|
20240903,154700,171755314,756,756,756,756,0
|
|
20240903,154600,171755314,756,756,756,756,0
|
|
20240903,154500,171755314,756,756,756,756,0
|
|
20240903,154400,171755314,756,756,756,756,0
|
|
20240903,154300,171755314,756,756,756,756,0
|
|
20240903,154200,171755314,756,756,756,756,0
|
|
20240903,154100,171755314,756,756,756,756,0
|
|
20240903,154000,171755314,756,756,756,756,4215
|
|
20240903,153900,171755314,756,756,756,756,0
|
|
20240903,153800,171755314,756,756,756,756,0
|
|
20240903,153700,171755314,756,756,756,756,0
|
|
20240903,153600,171755314,756,756,756,756,0
|
|
20240903,153500,171755314,756,756,756,756,0
|
|
20240903,153400,171755314,756,756,756,756,0
|
|
20240903,153300,171755314,756,756,756,756,0
|
|
20240903,153200,171755314,756,756,756,756,0
|
|
20240903,153100,171755314,756,756,756,756,0
|
|
20240903,153000,171755314,756,756,756,756,4215
|
|
20240903,152900,168568774,756,756,756,756,0
|
|
20240903,152800,168568774,756,756,756,756,0
|
|
20240903,152700,168568774,756,756,756,756,0
|
|
20240903,152600,168568774,756,756,756,756,0
|
|
20240903,152500,168568774,756,756,756,756,0
|
|
20240903,152400,168568774,756,756,756,756,0
|
|
20240903,152300,168568774,756,756,756,756,0
|
|
20240903,152200,168568774,756,756,756,756,0
|
|
20240903,152100,168568774,756,756,756,756,0
|
|
20240903,152000,168568774,756,756,756,756,0
|
|
20240903,151900,168568774,756,756,756,756,16
|
|
20240903,151800,168556678,756,752,756,752,3068
|
|
20240903,151700,166242587,752,752,752,752,2
|
|
20240903,151600,166241083,753,750,753,750,402
|
|
20240903,151500,165938840,750,750,750,750,2
|
|
20240903,151400,165937340,751,753,753,745,133
|
|
20240903,151300,165838102,753,746,753,746,1394
|
|
20240903,151200,164792597,745,745,745,745,2886
|
|
20240903,151100,162642527,745,745,745,745,2
|
|
20240903,151000,162641037,745,745,745,745,2
|
|
20240903,150900,162639547,745,745,745,745,433
|
|
20240903,150800,162316962,745,744,745,744,255
|
|
20240903,150700,162127238,744,744,744,744,2
|
|
20240903,150600,162125750,744,744,744,744,2
|
|
20240903,150500,162124262,744,740,744,740,202
|
|
20240903,150400,161974726,740,740,740,740,9
|
|
20240903,150300,161968066,741,741,741,741,2
|
|
20240903,150200,161966584,741,735,741,735,647
|
|
20240903,150100,161491027,741,742,745,733,1202
|
|
20240903,150000,160606188,742,733,742,733,472
|
|
20240903,145900,160258336,737,737,737,737,2
|
|
20240903,145800,160256862,737,737,737,737,92
|
|
20240903,145700,160189058,737,736,737,733,380
|
|
20240903,145600,159909932,736,744,744,736,689
|
|
20240903,145500,159402818,744,746,746,736,15010
|
|
20240903,145400,148348033,746,746,746,745,14
|
|
20240903,145300,148337601,747,747,747,746,213
|
|
20240903,145200,148178701,747,747,747,747,2
|
|
20240903,145100,148177207,747,747,747,747,16
|
|
20240903,145000,148165255,749,749,749,749,2
|
|
20240903,144900,148163757,749,750,750,749,2
|
|
20240903,144800,148162258,750,750,750,750,2
|
|
20240903,144700,148160758,750,750,750,750,2
|
|
20240903,144600,148159258,750,751,751,746,402
|
|
20240903,144500,147859357,751,751,751,751,2
|
|
20240903,144400,147857855,751,751,751,751,33
|
|
20240903,144300,147833072,752,752,752,752,2
|
|
20240903,144200,147831568,752,752,752,752,2
|
|
20240903,144100,147830064,752,751,752,751,401
|
|
20240903,144000,147528554,752,752,752,752,2
|
|
20240903,143900,147527050,752,753,753,752,2
|
|
20240903,143800,147525545,753,753,753,753,2
|
|
20240903,143700,147524039,752,753,753,752,4
|
|
20240903,143600,147521029,753,754,754,750,3
|
|
20240903,143500,147518772,754,754,754,754,2
|
|
20240903,143400,147517264,754,754,754,754,2
|
|
20240903,143300,147515756,754,753,754,753,2
|
|
20240903,143200,147514249,753,745,754,745,127
|
|
20240903,143100,147418514,745,745,745,744,583
|
|
20240903,143000,146984200,745,745,745,745,2
|
|
20240903,142900,146982710,745,744,745,744,19
|
|
20240903,142800,146968566,743,744,744,743,24
|
|
20240903,142700,146950732,744,744,744,744,2
|
|
20240903,142600,146949244,744,744,744,744,2
|
|
20240903,142500,146947756,744,744,744,744,2
|
|
20240903,142400,146946268,744,744,744,744,2
|
|
20240903,142300,146944780,744,744,745,744,3
|
|
20240903,142200,146942547,745,745,745,745,2
|
|
20240903,142100,146941057,745,745,745,745,127
|
|
20240903,142000,146846442,745,745,745,745,2
|
|
20240903,141900,146844952,745,749,750,745,402
|
|
20240903,141800,146544949,749,749,749,749,2
|
|
20240903,141700,146543451,749,749,749,747,499
|
|
20240903,141600,146169702,750,758,758,749,179
|
|
20240903,141500,146035441,761,760,761,760,4
|
|
20240903,141400,146032398,760,758,761,758,972
|
|
20240903,141300,145294035,759,759,759,759,2
|
|
20240903,141200,145292517,759,760,760,759,2
|
|
20240903,141100,145290998,760,751,761,751,3288
|
|
20240903,141000,142804914,751,754,754,745,3012
|
|
20240903,140900,140541683,761,754,761,754,62
|
|
20240903,140800,140494922,758,755,767,749,44317
|
|
20240903,140700,106829979,755,752,755,752,1013
|
|
20240903,140600,106067180,752,751,753,743,28
|
|
20240903,140500,106046175,751,748,751,747,20003
|
|
20240903,140400,91053291,748,748,748,748,2
|
|
20240903,140300,91051795,748,742,748,735,31338
|
|
20240903,140200,67782824,742,741,742,741,2113
|
|
20240903,140100,66217079,741,741,741,741,2013
|
|
20240903,140000,64725446,742,741,742,741,1113
|
|
20240903,135900,63899610,742,740,742,740,2141
|
|
20240903,135800,62313224,740,739,740,739,12
|
|
20240903,135700,62304354,740,740,740,740,2
|
|
20240903,135600,62302874,740,739,740,739,45
|
|
20240903,135500,62269595,740,739,740,739,2012
|
|
20240903,135400,60782726,739,738,739,738,2166
|
|
20240903,135300,59183216,738,738,738,738,2
|
|
20240903,135200,59181740,738,737,738,735,1161
|
|
20240903,135100,58326098,735,736,737,735,524
|
|
20240903,135000,57940455,736,736,736,736,2
|
|
20240903,134900,57938983,734,736,736,734,1002
|
|
20240903,134800,57203511,736,735,736,735,1122
|
|
20240903,134700,56378792,735,735,735,735,2
|
|
20240903,134600,56377322,735,735,735,734,23
|
|
20240903,134500,56360438,735,735,735,735,52
|
|
20240903,134400,56322218,735,735,735,735,12
|
|
20240903,134300,56313398,735,735,735,735,2
|
|
20240903,134200,56311928,736,736,736,736,2
|
|
20240903,134100,56310456,736,736,736,736,1669
|
|
20240903,134000,55082072,736,736,736,736,59
|
|
20240903,133900,55038648,736,736,736,736,2
|
|
20240903,133800,55037176,736,736,736,736,3
|
|
20240903,133700,55034968,736,736,736,736,2
|
|
20240903,133600,55033496,736,736,736,736,2
|
|
20240903,133500,55032024,736,736,736,736,2
|
|
20240903,133400,55030552,736,736,736,736,2
|
|
20240903,133300,55029080,736,736,736,736,2
|
|
20240903,133200,55027608,736,736,736,736,2
|
|
20240903,133100,55026136,736,736,736,736,2
|
|
20240903,133000,55024664,736,736,736,736,2
|
|
20240903,132900,55023192,736,736,736,736,3
|
|
20240903,132800,55020984,736,736,736,736,2
|
|
20240903,132700,55019512,736,736,736,736,2
|
|
20240903,132600,55018040,736,736,736,736,2
|
|
20240903,132500,55016568,736,736,736,736,2
|
|
20240903,132400,55015096,736,736,736,736,2
|
|
20240903,132300,55013624,736,736,736,730,6003
|
|
20240903,132200,50622815,736,736,736,736,7
|
|
20240903,132100,50617663,736,738,738,736,116
|
|
20240903,132000,50532285,738,738,738,738,2
|
|
20240903,131900,50530809,738,738,738,738,2
|
|
20240903,131800,50529333,738,738,738,738,2
|
|
20240903,131700,50527857,738,738,738,738,3
|
|
20240903,131600,50525643,738,738,738,738,2
|
|
20240903,131500,50524167,738,738,738,738,2
|
|
20240903,131400,50522691,738,738,738,738,2
|
|
20240903,131300,50521215,738,738,738,738,2
|
|
20240903,131200,50519739,738,738,738,738,13
|
|
20240903,131100,50510145,738,738,738,738,2
|
|
20240903,131000,50508669,738,738,738,738,3
|
|
20240903,130900,50506455,738,738,738,738,2
|
|
20240903,130800,50504979,738,738,738,738,2
|
|
20240903,130700,50503503,738,738,738,738,2
|
|
20240903,130600,50502027,739,739,739,739,3
|
|
20240903,130500,50499810,739,739,739,739,2
|
|
20240903,130400,50498332,739,739,739,739,2
|
|
20240903,130300,50496854,739,739,739,739,2
|
|
20240903,130200,50495376,739,739,739,739,2
|
|
20240903,130100,50493898,739,739,739,739,46
|
|
20240903,130000,50459904,738,738,738,738,19
|
|
20240903,125900,50445882,738,738,738,738,2
|
|
20240903,125800,50444406,738,738,738,738,2
|
|
20240903,125700,50442930,737,738,738,735,13
|
|
20240903,125600,50433367,739,738,739,738,313
|
|
20240903,125500,50202358,738,738,738,738,2
|
|
20240903,125400,50200882,738,738,738,738,102
|
|
20240903,125300,50125606,738,738,738,738,2
|
|
20240903,125200,50124130,738,738,738,738,2
|
|
20240903,125100,50122654,738,738,738,738,109
|
|
20240903,125000,50042212,738,738,738,738,2
|
|
20240903,124900,50040736,738,738,738,738,2
|
|
20240903,124800,50039260,738,738,738,738,2
|
|
20240903,124700,50037784,738,738,738,738,2
|
|
20240903,124600,50036308,738,738,738,738,2
|
|
20240903,124500,50034832,738,738,738,738,3
|
|
20240903,124400,50032618,738,738,738,738,2
|
|
20240903,124300,50031142,733,738,738,733,1002
|
|
20240903,124200,49296666,738,738,738,738,2
|
|
20240903,124100,49295190,738,738,738,738,58
|
|
20240903,124000,49252386,738,738,738,738,2
|
|
20240903,123900,49250910,738,738,738,738,2
|
|
20240903,123800,49249434,738,738,738,738,2
|
|
20240903,123700,49247958,738,738,738,738,2
|
|
20240903,123600,49246482,738,738,738,738,2
|
|
20240903,123500,49245006,738,738,738,738,2
|
|
20240903,123400,49243530,738,738,738,738,2
|
|
20240903,123300,49242054,738,738,738,738,3
|
|
20240903,123200,49239840,738,738,738,738,2
|
|
20240903,123100,49238364,738,738,738,738,2
|
|
20240903,123000,49236888,738,738,738,738,2
|
|
20240903,122900,49235412,738,738,738,738,2
|
|
20240903,122800,49233936,738,738,738,738,2
|
|
20240903,122700,49232460,738,738,738,738,2
|
|
20240903,122600,49230984,738,738,738,738,2
|
|
20240903,122500,49229508,738,738,738,738,2
|
|
20240903,122400,49228032,738,738,738,738,2
|
|
20240903,122300,49226556,738,738,738,738,2
|
|
20240903,122200,49225080,738,738,738,738,2
|
|
20240903,122100,49223604,738,738,738,738,2
|
|
20240903,122000,49222128,738,738,738,738,2
|
|
20240903,121900,49220652,738,738,738,738,2
|
|
20240903,121800,49219176,738,738,738,738,3
|
|
20240903,121700,49216962,738,738,738,738,2
|
|
20240903,121600,49215486,738,738,738,738,2
|
|
20240903,121500,49214010,738,738,738,738,2
|
|
20240903,121400,49212534,738,738,738,738,2
|
|
20240903,121300,49211058,738,738,738,738,2
|
|
20240903,121200,49209582,738,737,738,737,5540
|
|
20240903,121100,45126600,738,737,738,737,1212
|
|
20240903,121000,44233355,737,737,737,737,2
|
|
20240903,120900,44231881,737,737,737,737,2
|
|
20240903,120800,44230407,737,737,737,737,2
|
|
20240903,120700,44228933,737,737,737,737,2
|
|
20240903,120600,44227459,737,737,737,737,2
|
|
20240903,120500,44225985,737,737,737,737,2
|
|
20240903,120400,44224511,737,737,737,737,2
|
|
20240903,120300,44223037,737,737,737,737,3
|
|
20240903,120200,44220826,737,737,737,737,2
|
|
20240903,120100,44219352,737,737,737,737,2
|
|
20240903,120000,44217878,737,736,737,736,43
|
|
20240903,115900,44186228,737,737,737,736,167
|
|
20240903,115800,44063314,736,736,737,736,930
|
|
20240903,115700,43378832,736,735,736,735,152
|
|
20240903,115600,43267095,735,733,735,733,1439
|
|
20240903,115500,42211245,733,733,733,733,2
|
|
20240903,115400,42209779,733,733,733,733,2
|
|
20240903,115300,42208313,733,733,733,733,2
|
|
20240903,115200,42206847,733,733,733,733,2
|
|
20240903,115100,42205381,733,733,733,733,2
|
|
20240903,115000,42203915,733,733,733,733,2
|
|
20240903,114900,42202449,733,733,733,733,2
|
|
20240903,114800,42200983,733,733,733,733,3
|
|
20240903,114700,42198784,733,733,733,733,2
|
|
20240903,114600,42197318,733,733,733,733,2
|
|
20240903,114500,42195852,733,733,733,733,2
|
|
20240903,114400,42194386,733,733,733,733,2
|
|
20240903,114300,42192920,733,733,733,733,2
|
|
20240903,114200,42191454,733,733,733,733,2
|
|
20240903,114100,42189988,733,733,733,733,2
|
|
20240903,114000,42188522,733,733,733,733,2
|
|
20240903,113900,42187056,733,733,733,733,2
|
|
20240903,113800,42185590,733,733,733,733,2
|
|
20240903,113700,42184124,733,733,733,733,2
|
|
20240903,113600,42182658,733,733,733,733,2
|
|
20240903,113500,42181192,733,733,733,733,2
|
|
20240903,113400,42179726,733,733,733,733,2
|
|
20240903,113300,42178260,733,733,733,733,3
|
|
20240903,113200,42176061,733,733,733,733,2
|
|
20240903,113100,42174595,733,733,733,733,2
|
|
20240903,113000,42173129,733,733,733,733,2
|
|
20240903,112900,42171663,733,733,733,733,2
|
|
20240903,112800,42170197,733,733,733,733,2
|
|
20240903,112700,42168731,733,733,733,733,2
|
|
20240903,112600,42167265,733,733,733,733,2
|
|
20240903,112500,42165799,733,733,733,733,2
|
|
20240903,112400,42164333,733,733,733,733,2
|
|
20240903,112300,42162867,733,733,733,733,2
|
|
20240903,112200,42161401,733,733,733,733,2
|
|
20240903,112100,42159935,733,733,733,733,2
|
|
20240903,112000,42158469,733,733,733,733,2
|
|
20240903,111900,42157003,733,733,733,733,2
|
|
20240903,111800,42155537,733,733,733,733,3
|
|
20240903,111700,42153338,733,732,733,732,1515
|
|
20240903,111600,41044357,732,732,732,732,2
|
|
20240903,111500,41042893,732,732,732,732,2
|
|
20240903,111400,41041429,732,732,732,732,2
|
|
20240903,111300,41039965,732,732,732,732,2
|
|
20240903,111200,41038501,732,732,732,732,2
|
|
20240903,111100,41037037,732,732,732,732,2
|
|
20240903,111000,41035573,732,732,732,732,2
|
|
20240903,110900,41034109,732,732,732,732,2
|
|
20240903,110800,41032645,732,732,732,732,3
|
|
20240903,110700,41030449,732,732,732,732,1
|
|
20240903,110600,41029717,732,732,732,732,3
|
|
20240903,110500,41027521,732,732,732,732,2
|
|
20240903,110400,41026057,732,732,732,732,7
|
|
20240903,110300,41020933,732,732,732,732,2
|
|
20240903,110200,41019469,731,732,732,731,1005
|
|
20240903,110100,40284812,732,733,733,732,329
|
|
20240903,110000,40043983,734,734,734,734,2
|
|
20240903,105900,40042515,734,734,734,734,12
|
|
20240903,105800,40033707,734,734,734,734,2
|
|
20240903,105700,40032239,734,734,734,734,2
|
|
20240903,105600,40030771,734,734,734,734,2
|
|
20240903,105500,40029303,734,734,734,731,3
|
|
20240903,105400,40027104,734,734,734,734,3
|
|
20240903,105300,40024902,734,734,734,734,2
|
|
20240903,105200,40023434,734,734,734,734,2
|
|
20240903,105100,40021966,734,734,734,734,2
|
|
20240903,105000,40020498,734,734,734,734,2
|
|
20240903,104900,40019030,734,734,734,734,2
|
|
20240903,104800,40017562,734,734,734,734,2
|
|
20240903,104700,40016094,734,734,734,734,2
|
|
20240903,104600,40014626,734,732,734,732,135
|
|
20240903,104500,39915802,732,732,732,732,2
|
|
20240903,104400,39914338,732,732,732,732,2
|
|
20240903,104300,39912874,732,732,732,732,2
|
|
20240903,104200,39911410,732,732,732,732,202
|
|
20240903,104100,39763546,734,734,734,734,3
|
|
20240903,104000,39761344,734,734,734,734,2
|
|
20240903,103900,39759876,734,734,734,734,14
|
|
20240903,103800,39749600,734,734,734,734,2
|
|
20240903,103700,39748132,734,734,734,734,2
|
|
20240903,103600,39746664,734,734,734,734,2
|
|
20240903,103500,39745196,734,734,734,734,2
|
|
20240903,103400,39743728,734,734,734,734,2
|
|
20240903,103300,39742260,734,734,734,734,2
|
|
20240903,103200,39740792,734,734,734,734,22
|
|
20240903,103100,39724644,734,734,734,734,2
|
|
20240903,103000,39723176,734,734,734,734,2
|
|
20240903,102900,39721708,734,734,734,734,3
|
|
20240903,102800,39719506,734,734,734,734,2
|
|
20240903,102700,39718038,734,734,734,734,2
|
|
20240903,102600,39716570,734,734,734,734,2
|
|
20240903,102500,39715102,734,734,734,734,2
|
|
20240903,102400,39713634,734,734,734,734,2
|
|
20240903,102300,39712166,734,734,734,734,2
|
|
20240903,102200,39710698,734,734,734,734,2
|
|
20240903,102100,39709230,734,734,734,734,2
|
|
20240903,102000,39707762,734,733,734,731,12
|
|
20240903,101900,39698978,734,734,734,734,2
|
|
20240903,101800,39697510,734,734,734,734,2
|
|
20240903,101700,39696042,734,734,734,734,2
|
|
20240903,101600,39694574,734,734,734,734,2
|
|
20240903,101500,39693106,734,734,734,734,2
|
|
20240903,101400,39691638,734,734,734,734,2
|
|
20240903,101300,39690170,734,734,734,734,2
|
|
20240903,101200,39688702,734,734,734,734,3
|
|
20240903,101100,39686500,734,734,734,734,2
|
|
20240903,101000,39685032,734,734,734,734,2
|
|
20240903,100900,39683564,733,735,735,733,321
|
|
20240903,100800,39448268,735,735,735,735,2
|
|
20240903,100700,39446798,735,735,735,735,2
|
|
20240903,100600,39445328,735,735,735,735,2
|
|
20240903,100500,39443858,735,735,735,735,2
|
|
20240903,100400,39442388,735,735,735,735,2
|
|
20240903,100300,39440918,735,734,735,734,1024
|
|
20240903,100200,38689300,734,734,734,734,2
|
|
20240903,100100,38687832,734,734,734,734,3
|
|
20240903,100000,38685630,735,735,735,735,2
|
|
20240903,095900,38684160,735,735,735,735,2
|
|
20240903,095800,38682690,735,735,735,735,20
|
|
20240903,095700,38667990,735,735,735,735,2
|
|
20240903,095600,38666520,736,736,736,736,2
|
|
20240903,095500,38665048,737,737,737,737,487
|
|
20240903,095400,38306129,737,737,737,737,2
|
|
20240903,095300,38304655,737,737,737,737,2
|
|
20240903,095200,38303181,738,734,738,734,1003
|
|
20240903,095100,37566967,738,738,738,738,2
|
|
20240903,095000,37565491,738,738,738,738,2
|
|
20240903,094900,37564015,738,738,738,738,3
|
|
20240903,094800,37561801,738,738,738,738,368
|
|
20240903,094700,37290217,739,739,739,739,2
|
|
20240903,094600,37288739,739,739,739,739,2
|
|
20240903,094500,37287261,739,739,739,734,1152
|
|
20240903,094400,36441683,739,739,739,739,2
|
|
20240903,094300,36440205,739,739,739,739,2
|
|
20240903,094200,36438727,739,739,739,739,2
|
|
20240903,094100,36437249,739,739,739,739,2
|
|
20240903,094000,36435771,739,739,739,739,2
|
|
20240903,093900,36434293,739,734,739,734,365
|
|
20240903,093800,36166373,738,739,739,738,11
|
|
20240903,093700,36158245,739,739,739,739,2
|
|
20240903,093600,36156767,739,739,739,739,2
|
|
20240903,093500,36155289,740,740,740,740,2
|
|
20240903,093400,36153809,740,740,740,740,2
|
|
20240903,093300,36152329,740,740,740,740,2
|
|
20240903,093200,36150849,741,740,741,740,1002
|
|
20240903,093100,35409368,733,743,743,733,6
|
|
20240903,093000,35404951,743,752,753,732,5628
|
|
20240903,092900,31278129,745,751,758,735,5172
|
|
20240903,092800,27463684,758,753,758,736,6221
|
|
20240903,092700,22779836,753,752,753,752,146
|
|
20240903,092600,22669963,752,750,753,748,3113
|
|
20240903,092500,20333278,749,746,750,746,11435
|
|
20240903,092400,11785427,747,746,747,745,2533
|
|
20240903,092300,9894899,745,744,745,744,2046
|
|
20240903,092200,8371112,744,744,745,744,12
|
|
20240903,092100,8362181,744,744,744,744,2
|
|
20240903,092000,8360693,745,745,745,745,2
|
|
20240903,091900,8359203,745,745,745,745,2
|
|
20240903,091800,8357713,745,744,745,744,2
|
|
20240903,091700,8356224,745,745,745,745,2
|
|
20240903,091600,8354734,745,743,745,737,515
|
|
20240903,091500,7971573,744,743,744,743,183
|
|
20240903,091400,7835600,743,744,744,743,2
|
|
20240903,091300,7834113,744,744,744,744,4
|
|
20240903,091200,7831137,744,744,744,744,4
|
|
20240903,091100,7828161,744,741,744,741,22
|
|
20240903,091000,7811819,735,737,745,729,1484
|
|
20240903,090900,6719662,737,739,745,737,1820
|
|
20240903,090800,5376732,745,732,745,732,3471
|
|
20240903,090700,2832352,732,732,732,732,50
|
|
20240903,090600,2795752,730,733,733,730,203
|
|
20240903,090500,2647556,734,734,734,734,0
|
|
20240903,090400,2647556,734,734,734,734,0
|
|
20240903,090300,2647556,734,734,734,734,1
|
|
20240903,090200,2646822,731,731,731,731,0
|
|
20240903,090100,2646822,731,739,740,731,14
|
|
20240903,090000,2636494,744,724,744,724,3634
|