674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,201100,71738999,720,720,720,720,811
|
|
20240905,201000,71738999,720,720,720,720,0
|
|
20240905,200900,71738999,720,720,720,720,0
|
|
20240905,200800,71738999,720,720,720,720,0
|
|
20240905,200700,71738999,720,720,720,720,0
|
|
20240905,200600,71738999,720,720,720,720,0
|
|
20240905,200500,71738999,720,720,720,720,0
|
|
20240905,200400,71738999,720,720,720,720,0
|
|
20240905,200300,71738999,720,720,720,720,0
|
|
20240905,200200,71738999,720,720,720,720,0
|
|
20240905,200100,71738999,720,720,720,720,0
|
|
20240905,200000,71738999,720,720,720,720,0
|
|
20240905,195900,71738999,720,720,720,720,0
|
|
20240905,195800,71738999,720,720,720,720,0
|
|
20240905,195700,71738999,720,720,720,720,0
|
|
20240905,195600,71738999,720,720,720,720,0
|
|
20240905,195500,71738999,720,720,720,720,0
|
|
20240905,195400,71738999,720,720,720,720,0
|
|
20240905,195300,71738999,720,720,720,720,0
|
|
20240905,195200,71738999,720,720,720,720,0
|
|
20240905,195100,71738999,720,720,720,720,0
|
|
20240905,195000,71738999,720,720,720,720,0
|
|
20240905,194900,71738999,720,720,720,720,0
|
|
20240905,194800,71738999,720,720,720,720,0
|
|
20240905,194700,71738999,720,720,720,720,0
|
|
20240905,194600,71738999,720,720,720,720,0
|
|
20240905,194500,71738999,720,720,720,720,0
|
|
20240905,194400,71738999,720,720,720,720,0
|
|
20240905,194300,71738999,720,720,720,720,0
|
|
20240905,194200,71738999,720,720,720,720,0
|
|
20240905,194100,71738999,720,720,720,720,811
|
|
20240905,194000,71738999,720,720,720,720,0
|
|
20240905,193900,71738999,720,720,720,720,0
|
|
20240905,193800,71738999,720,720,720,720,0
|
|
20240905,193700,71738999,720,720,720,720,0
|
|
20240905,193600,71738999,720,720,720,720,0
|
|
20240905,193500,71738999,720,720,720,720,0
|
|
20240905,193400,71738999,720,720,720,720,0
|
|
20240905,193300,71738999,720,720,720,720,0
|
|
20240905,193200,71738999,720,720,720,720,0
|
|
20240905,193100,71738999,720,720,720,720,0
|
|
20240905,193000,71738999,720,720,720,720,0
|
|
20240905,192900,71738999,720,720,720,720,0
|
|
20240905,192800,71738999,720,720,720,720,0
|
|
20240905,192700,71738999,720,720,720,720,0
|
|
20240905,192600,71738999,720,720,720,720,0
|
|
20240905,192500,71738999,720,720,720,720,0
|
|
20240905,192400,71738999,720,720,720,720,0
|
|
20240905,192300,71738999,720,720,720,720,0
|
|
20240905,192200,71738999,720,720,720,720,0
|
|
20240905,192100,71738999,720,720,720,720,0
|
|
20240905,192000,71738999,720,720,720,720,0
|
|
20240905,191900,71738999,720,720,720,720,0
|
|
20240905,191800,71738999,720,720,720,720,0
|
|
20240905,191700,71738999,720,720,720,720,0
|
|
20240905,191600,71738999,720,720,720,720,0
|
|
20240905,191500,71738999,720,720,720,720,0
|
|
20240905,191400,71738999,720,720,720,720,0
|
|
20240905,191300,71738999,720,720,720,720,0
|
|
20240905,191200,71738999,720,720,720,720,0
|
|
20240905,191100,71738999,720,720,720,720,811
|
|
20240905,191000,71738999,720,720,720,720,0
|
|
20240905,190900,71738999,720,720,720,720,0
|
|
20240905,190800,71738999,720,720,720,720,0
|
|
20240905,190700,71738999,720,720,720,720,0
|
|
20240905,190600,71738999,720,720,720,720,0
|
|
20240905,190500,71738999,720,720,720,720,0
|
|
20240905,190400,71738999,720,720,720,720,0
|
|
20240905,190300,71738999,720,720,720,720,0
|
|
20240905,190200,71738999,720,720,720,720,0
|
|
20240905,190100,71738999,720,720,720,720,0
|
|
20240905,190000,71738999,720,720,720,720,0
|
|
20240905,185900,71738999,720,720,720,720,0
|
|
20240905,185800,71738999,720,720,720,720,0
|
|
20240905,185700,71738999,720,720,720,720,0
|
|
20240905,185600,71738999,720,720,720,720,0
|
|
20240905,185500,71738999,720,720,720,720,0
|
|
20240905,185400,71738999,720,720,720,720,0
|
|
20240905,185300,71738999,720,720,720,720,0
|
|
20240905,185200,71738999,720,720,720,720,0
|
|
20240905,185100,71738999,720,720,720,720,0
|
|
20240905,185000,71738999,720,720,720,720,0
|
|
20240905,184900,71738999,720,720,720,720,0
|
|
20240905,184800,71738999,720,720,720,720,0
|
|
20240905,184700,71738999,720,720,720,720,0
|
|
20240905,184600,71738999,720,720,720,720,0
|
|
20240905,184500,71738999,720,720,720,720,0
|
|
20240905,184400,71738999,720,720,720,720,0
|
|
20240905,184300,71738999,720,720,720,720,0
|
|
20240905,184200,71738999,720,720,720,720,0
|
|
20240905,184100,71738999,720,720,720,720,811
|
|
20240905,184000,71738999,720,720,720,720,0
|
|
20240905,183900,71738999,720,720,720,720,0
|
|
20240905,183800,71738999,720,720,720,720,0
|
|
20240905,183700,71738999,720,720,720,720,0
|
|
20240905,183600,71738999,720,720,720,720,0
|
|
20240905,183500,71738999,720,720,720,720,0
|
|
20240905,183400,71738999,720,720,720,720,0
|
|
20240905,183300,71738999,720,720,720,720,0
|
|
20240905,183200,71738999,720,720,720,720,0
|
|
20240905,183100,71738999,720,720,720,720,0
|
|
20240905,183000,71738999,720,720,720,720,0
|
|
20240905,182900,71738999,720,720,720,720,0
|
|
20240905,182800,71738999,720,720,720,720,0
|
|
20240905,182700,71738999,720,720,720,720,0
|
|
20240905,182600,71738999,720,720,720,720,0
|
|
20240905,182500,71738999,720,720,720,720,0
|
|
20240905,182400,71738999,720,720,720,720,0
|
|
20240905,182300,71738999,720,720,720,720,0
|
|
20240905,182200,71738999,720,720,720,720,0
|
|
20240905,182100,71738999,720,720,720,720,0
|
|
20240905,182000,71738999,720,720,720,720,0
|
|
20240905,181900,71738999,720,720,720,720,0
|
|
20240905,181800,71738999,720,720,720,720,0
|
|
20240905,181700,71738999,720,720,720,720,0
|
|
20240905,181600,71738999,720,720,720,720,0
|
|
20240905,181500,71738999,720,720,720,720,0
|
|
20240905,181400,71738999,720,720,720,720,0
|
|
20240905,181300,71738999,720,720,720,720,0
|
|
20240905,181200,71738999,720,720,720,720,0
|
|
20240905,181100,71738999,720,720,720,720,811
|
|
20240905,181000,71738999,720,720,720,720,0
|
|
20240905,180900,71738999,720,720,720,720,0
|
|
20240905,180800,71738999,720,720,720,720,0
|
|
20240905,180700,71738999,720,720,720,720,0
|
|
20240905,180600,71738999,720,720,720,720,0
|
|
20240905,180500,71738999,720,720,720,720,0
|
|
20240905,180400,71738999,720,720,720,720,0
|
|
20240905,180300,71738999,720,720,720,720,0
|
|
20240905,180200,71738999,720,720,720,720,0
|
|
20240905,180100,71738999,720,720,720,720,0
|
|
20240905,180000,71738999,720,720,720,720,0
|
|
20240905,175900,71738999,720,720,720,720,0
|
|
20240905,175800,71738999,720,720,720,720,0
|
|
20240905,175700,71738999,720,720,720,720,0
|
|
20240905,175600,71738999,720,720,720,720,0
|
|
20240905,175500,71738999,720,720,720,720,0
|
|
20240905,175400,71738999,720,720,720,720,0
|
|
20240905,175300,71738999,720,720,720,720,0
|
|
20240905,175200,71738999,720,720,720,720,0
|
|
20240905,175100,71738999,720,720,720,720,0
|
|
20240905,175000,71738999,720,720,720,720,0
|
|
20240905,174900,71738999,720,720,720,720,0
|
|
20240905,174800,71738999,720,720,720,720,0
|
|
20240905,174700,71738999,720,720,720,720,0
|
|
20240905,174600,71738999,720,720,720,720,0
|
|
20240905,174500,71738999,720,720,720,720,0
|
|
20240905,174400,71738999,720,720,720,720,0
|
|
20240905,174300,71738999,720,720,720,720,0
|
|
20240905,174200,71738999,720,720,720,720,0
|
|
20240905,174100,71738999,720,720,720,720,811
|
|
20240905,174000,71738999,720,720,720,720,0
|
|
20240905,173900,71738999,720,720,720,720,0
|
|
20240905,173800,71738999,720,720,720,720,0
|
|
20240905,173700,71738999,720,720,720,720,0
|
|
20240905,173600,71738999,720,720,720,720,0
|
|
20240905,173500,71738999,720,720,720,720,0
|
|
20240905,173400,71738999,720,720,720,720,0
|
|
20240905,173300,71738999,720,720,720,720,0
|
|
20240905,173200,71738999,720,720,720,720,0
|
|
20240905,173100,71738999,720,720,720,720,0
|
|
20240905,173000,71738999,720,720,720,720,0
|
|
20240905,172900,71738999,720,720,720,720,0
|
|
20240905,172800,71738999,720,720,720,720,0
|
|
20240905,172700,71738999,720,720,720,720,0
|
|
20240905,172600,71738999,720,720,720,720,0
|
|
20240905,172500,71738999,720,720,720,720,0
|
|
20240905,172400,71738999,720,720,720,720,0
|
|
20240905,172300,71738999,720,720,720,720,0
|
|
20240905,172200,71738999,720,720,720,720,0
|
|
20240905,172100,71738999,720,720,720,720,0
|
|
20240905,172000,71738999,720,720,720,720,0
|
|
20240905,171900,71738999,720,720,720,720,0
|
|
20240905,171800,71738999,720,720,720,720,0
|
|
20240905,171700,71738999,720,720,720,720,0
|
|
20240905,171600,71738999,720,720,720,720,0
|
|
20240905,171500,71738999,720,720,720,720,0
|
|
20240905,171400,71738999,720,720,720,720,0
|
|
20240905,171300,71738999,720,720,720,720,0
|
|
20240905,171200,71738999,720,720,720,720,0
|
|
20240905,171100,71738999,720,720,720,720,811
|
|
20240905,171000,71738999,720,720,720,720,0
|
|
20240905,170900,71738999,720,720,720,720,0
|
|
20240905,170800,71738999,720,720,720,720,0
|
|
20240905,170700,71738999,720,720,720,720,0
|
|
20240905,170600,71738999,720,720,720,720,0
|
|
20240905,170500,71738999,720,720,720,720,0
|
|
20240905,170400,71738999,720,720,720,720,0
|
|
20240905,170300,71738999,720,720,720,720,0
|
|
20240905,170200,71738999,720,720,720,720,0
|
|
20240905,170100,71738999,720,720,720,720,0
|
|
20240905,170000,71738999,720,720,720,720,0
|
|
20240905,165900,71738999,720,720,720,720,0
|
|
20240905,165800,71738999,720,720,720,720,0
|
|
20240905,165700,71738999,720,720,720,720,0
|
|
20240905,165600,71738999,720,720,720,720,0
|
|
20240905,165500,71738999,720,720,720,720,0
|
|
20240905,165400,71738999,720,720,720,720,0
|
|
20240905,165300,71738999,720,720,720,720,0
|
|
20240905,165200,71738999,720,720,720,720,0
|
|
20240905,165100,71738999,720,720,720,720,0
|
|
20240905,165000,71738999,720,720,720,720,0
|
|
20240905,164900,71738999,720,720,720,720,0
|
|
20240905,164800,71738999,720,720,720,720,0
|
|
20240905,164700,71738999,720,720,720,720,0
|
|
20240905,164600,71738999,720,720,720,720,0
|
|
20240905,164500,71738999,720,720,720,720,0
|
|
20240905,164400,71738999,720,720,720,720,0
|
|
20240905,164300,71738999,720,720,720,720,0
|
|
20240905,164200,71738999,720,720,720,720,0
|
|
20240905,164100,71738999,720,720,720,720,811
|
|
20240905,164000,71738999,720,720,720,720,0
|
|
20240905,163900,71738999,720,720,720,720,0
|
|
20240905,163800,71738999,720,720,720,720,0
|
|
20240905,163700,71738999,720,720,720,720,0
|
|
20240905,163600,71738999,720,720,720,720,0
|
|
20240905,163500,71738999,720,720,720,720,0
|
|
20240905,163400,71738999,720,720,720,720,0
|
|
20240905,163300,71738999,720,720,720,720,0
|
|
20240905,163200,71738999,720,720,720,720,0
|
|
20240905,163100,71738999,720,720,720,720,0
|
|
20240905,163000,71738999,720,720,720,720,0
|
|
20240905,162900,71738999,720,720,720,720,0
|
|
20240905,162800,71738999,720,720,720,720,0
|
|
20240905,162700,71738999,720,720,720,720,0
|
|
20240905,162600,71738999,720,720,720,720,0
|
|
20240905,162500,71738999,720,720,720,720,0
|
|
20240905,162400,71738999,720,720,720,720,0
|
|
20240905,162300,71738999,720,720,720,720,0
|
|
20240905,162200,71738999,720,720,720,720,0
|
|
20240905,162100,71738999,720,720,720,720,0
|
|
20240905,162000,71738999,720,720,720,720,0
|
|
20240905,161900,71738999,720,720,720,720,0
|
|
20240905,161800,71738999,720,720,720,720,0
|
|
20240905,161700,71738999,720,720,720,720,0
|
|
20240905,161600,71738999,720,720,720,720,0
|
|
20240905,161500,71738999,720,720,720,720,0
|
|
20240905,161400,71738999,720,720,720,720,0
|
|
20240905,161300,71738999,720,720,720,720,0
|
|
20240905,161200,71738999,720,720,720,720,0
|
|
20240905,161100,71738999,720,720,720,720,811
|
|
20240905,161000,71738999,720,720,720,720,0
|
|
20240905,160900,71738999,720,720,720,720,0
|
|
20240905,160800,71738999,720,720,720,720,0
|
|
20240905,160700,71738999,720,720,720,720,0
|
|
20240905,160600,71738999,720,720,720,720,0
|
|
20240905,160500,71738999,720,720,720,720,0
|
|
20240905,160400,71738999,720,720,720,720,0
|
|
20240905,160300,71738999,720,720,720,720,0
|
|
20240905,160200,71738999,720,720,720,720,0
|
|
20240905,160100,71738999,720,720,720,720,0
|
|
20240905,160000,71738999,720,720,720,720,0
|
|
20240905,155900,71738999,720,720,720,720,0
|
|
20240905,155800,71738999,720,720,720,720,0
|
|
20240905,155700,71738999,720,720,720,720,0
|
|
20240905,155600,71738999,720,720,720,720,0
|
|
20240905,155500,71738999,720,720,720,720,0
|
|
20240905,155400,71738999,720,720,720,720,0
|
|
20240905,155300,71738999,720,720,720,720,0
|
|
20240905,155200,71738999,720,720,720,720,0
|
|
20240905,155100,71738999,720,720,720,720,0
|
|
20240905,155000,71738999,720,720,720,720,0
|
|
20240905,154900,71738999,720,720,720,720,0
|
|
20240905,154800,71738999,720,720,720,720,0
|
|
20240905,154700,71738999,720,720,720,720,0
|
|
20240905,154600,71738999,720,720,720,720,0
|
|
20240905,154500,71738999,720,720,720,720,0
|
|
20240905,154400,71738999,720,720,720,720,0
|
|
20240905,154300,71738999,720,720,720,720,0
|
|
20240905,154200,71738999,720,720,720,720,0
|
|
20240905,154100,71738999,720,720,720,720,811
|
|
20240905,154000,71738999,720,720,720,720,0
|
|
20240905,153900,71738999,720,720,720,720,0
|
|
20240905,153800,71738999,720,720,720,720,0
|
|
20240905,153700,71738999,720,720,720,720,0
|
|
20240905,153600,71738999,720,720,720,720,0
|
|
20240905,153500,71738999,720,720,720,720,0
|
|
20240905,153400,71738999,720,720,720,720,0
|
|
20240905,153300,71738999,720,720,720,720,0
|
|
20240905,153200,71738999,720,720,720,720,0
|
|
20240905,153100,71738999,720,720,720,720,0
|
|
20240905,153000,71738999,720,720,720,720,811
|
|
20240905,152900,71155079,713,713,713,713,0
|
|
20240905,152800,71155079,713,713,713,713,0
|
|
20240905,152700,71155079,713,713,713,713,0
|
|
20240905,152600,71155079,713,713,713,713,0
|
|
20240905,152500,71155079,713,713,713,713,0
|
|
20240905,152400,71155079,713,713,713,713,0
|
|
20240905,152300,71155079,713,713,713,713,0
|
|
20240905,152200,71155079,713,713,713,713,0
|
|
20240905,152100,71155079,713,713,713,713,0
|
|
20240905,152000,71155079,713,713,713,713,0
|
|
20240905,151900,71155079,713,705,720,702,4031
|
|
20240905,151800,68290212,708,708,708,708,26
|
|
20240905,151700,68271804,705,705,705,705,389
|
|
20240905,151600,67997559,709,709,709,709,2
|
|
20240905,151500,67996141,709,709,709,709,1
|
|
20240905,151400,67995432,707,707,707,707,270
|
|
20240905,151300,67804542,709,709,709,709,0
|
|
20240905,151200,67804542,709,709,709,709,0
|
|
20240905,151100,67804542,709,709,709,709,21
|
|
20240905,151000,67789653,717,717,717,717,0
|
|
20240905,150900,67789653,717,717,717,717,0
|
|
20240905,150800,67789653,717,717,717,717,0
|
|
20240905,150700,67789653,717,717,717,717,0
|
|
20240905,150600,67789653,717,717,717,717,0
|
|
20240905,150500,67789653,717,717,717,717,0
|
|
20240905,150400,67789653,717,717,717,717,0
|
|
20240905,150300,67789653,717,717,717,717,0
|
|
20240905,150200,67789653,717,717,717,717,0
|
|
20240905,150100,67789653,717,717,717,717,0
|
|
20240905,150000,67789653,717,717,717,717,0
|
|
20240905,145900,67789653,717,717,717,717,0
|
|
20240905,145800,67789653,717,717,717,717,3
|
|
20240905,145700,67787502,711,711,711,711,0
|
|
20240905,145600,67787502,711,711,711,711,0
|
|
20240905,145500,67787502,711,711,711,711,0
|
|
20240905,145400,67787502,711,711,711,711,0
|
|
20240905,145300,67787502,711,711,711,711,0
|
|
20240905,145200,67787502,711,711,711,711,0
|
|
20240905,145100,67787502,711,711,711,711,1
|
|
20240905,145000,67786791,717,717,717,717,0
|
|
20240905,144900,67786791,717,717,717,717,0
|
|
20240905,144800,67786791,717,717,717,717,0
|
|
20240905,144700,67786791,717,717,717,717,10
|
|
20240905,144600,67779621,719,710,719,702,4306
|
|
20240905,144500,64736528,713,713,713,712,164
|
|
20240905,144400,64619603,713,713,713,713,0
|
|
20240905,144300,64619603,713,713,713,713,0
|
|
20240905,144200,64619603,713,713,713,713,0
|
|
20240905,144100,64619603,713,712,713,712,62
|
|
20240905,144000,64575412,712,712,712,712,1000
|
|
20240905,143900,63863412,712,712,712,712,0
|
|
20240905,143800,63863412,712,712,712,712,0
|
|
20240905,143700,63863412,712,712,712,712,0
|
|
20240905,143600,63863412,712,712,712,712,0
|
|
20240905,143500,63863412,712,712,712,712,0
|
|
20240905,143400,63863412,712,712,712,712,0
|
|
20240905,143300,63863412,712,712,712,712,0
|
|
20240905,143200,63863412,712,712,712,712,0
|
|
20240905,143100,63863412,712,712,712,712,0
|
|
20240905,143000,63863412,712,712,712,712,3
|
|
20240905,142900,63861276,711,711,711,711,0
|
|
20240905,142800,63861276,711,711,711,711,0
|
|
20240905,142700,63861276,711,708,711,708,11
|
|
20240905,142600,63853463,707,707,707,707,820
|
|
20240905,142500,63273723,702,702,702,702,27
|
|
20240905,142400,63254769,707,707,707,707,0
|
|
20240905,142300,63254769,707,707,707,707,0
|
|
20240905,142200,63254769,707,707,707,707,0
|
|
20240905,142100,63254769,707,706,707,706,836
|
|
20240905,142000,62664065,703,703,703,703,0
|
|
20240905,141900,62664065,703,703,703,703,0
|
|
20240905,141800,62664065,703,703,703,703,0
|
|
20240905,141700,62664065,703,702,703,702,1431
|
|
20240905,141600,61659011,702,702,702,702,0
|
|
20240905,141500,61659011,702,702,702,702,10
|
|
20240905,141400,61651991,702,702,702,702,0
|
|
20240905,141300,61651991,702,702,702,702,0
|
|
20240905,141200,61651991,702,702,702,702,0
|
|
20240905,141100,61651991,702,702,702,702,56
|
|
20240905,141000,61612679,703,702,703,702,1008
|
|
20240905,140900,60905055,702,702,702,702,0
|
|
20240905,140800,60905055,702,702,702,702,0
|
|
20240905,140700,60905055,702,702,702,702,0
|
|
20240905,140600,60905055,702,702,702,702,0
|
|
20240905,140500,60905055,702,702,702,702,1149
|
|
20240905,140400,60098457,701,701,701,701,0
|
|
20240905,140300,60098457,701,701,701,701,500
|
|
20240905,140200,59747957,701,701,701,701,0
|
|
20240905,140100,59747957,701,703,703,701,1500
|
|
20240905,140000,58695817,706,703,706,703,193
|
|
20240905,135900,58560132,703,703,703,703,0
|
|
20240905,135800,58560132,703,703,703,703,28
|
|
20240905,135700,58540448,707,707,707,707,0
|
|
20240905,135600,58540448,707,707,707,707,0
|
|
20240905,135500,58540448,707,707,707,707,0
|
|
20240905,135400,58540448,707,705,707,705,3000
|
|
20240905,135300,56421061,705,705,705,705,10
|
|
20240905,135200,56414011,705,705,705,705,0
|
|
20240905,135100,56414011,705,705,705,705,1
|
|
20240905,135000,56413306,700,700,700,700,0
|
|
20240905,134900,56413306,700,700,700,700,0
|
|
20240905,134800,56413306,700,701,701,700,3033
|
|
20240905,134700,54290202,704,710,710,700,24733
|
|
20240905,134600,36895054,715,715,715,715,0
|
|
20240905,134500,36895054,715,715,715,715,0
|
|
20240905,134400,36895054,715,715,715,715,0
|
|
20240905,134300,36895054,715,715,715,715,0
|
|
20240905,134200,36895054,715,715,715,715,0
|
|
20240905,134100,36895054,715,715,715,715,0
|
|
20240905,134000,36895054,715,715,715,715,1
|
|
20240905,133900,36894339,710,710,710,710,0
|
|
20240905,133800,36894339,710,710,710,710,0
|
|
20240905,133700,36894339,710,710,710,710,0
|
|
20240905,133600,36894339,710,715,715,710,2000
|
|
20240905,133500,35472650,721,721,721,721,0
|
|
20240905,133400,35472650,721,721,721,721,0
|
|
20240905,133300,35472650,721,721,721,721,0
|
|
20240905,133200,35472650,721,721,721,721,0
|
|
20240905,133100,35472650,721,721,721,721,0
|
|
20240905,133000,35472650,721,721,721,721,0
|
|
20240905,132900,35472650,721,721,721,721,0
|
|
20240905,132800,35472650,721,721,721,721,0
|
|
20240905,132700,35472650,721,721,721,721,10
|
|
20240905,132600,35465440,722,722,722,722,0
|
|
20240905,132500,35465440,722,722,722,722,0
|
|
20240905,132400,35465440,722,722,722,722,0
|
|
20240905,132300,35465440,722,722,722,722,0
|
|
20240905,132200,35465440,722,722,722,722,0
|
|
20240905,132100,35465440,722,722,722,722,0
|
|
20240905,132000,35465440,722,721,722,721,11
|
|
20240905,131900,35457508,721,721,721,721,10
|
|
20240905,131800,35450298,722,722,722,722,0
|
|
20240905,131700,35450298,722,722,722,722,0
|
|
20240905,131600,35450298,722,722,722,722,0
|
|
20240905,131500,35450298,722,722,722,722,0
|
|
20240905,131400,35450298,722,717,722,717,16
|
|
20240905,131300,35438796,722,722,722,722,0
|
|
20240905,131200,35438796,722,722,722,722,0
|
|
20240905,131100,35438796,722,722,722,722,0
|
|
20240905,131000,35438796,722,722,722,722,0
|
|
20240905,130900,35438796,722,722,722,722,0
|
|
20240905,130800,35438796,722,722,722,722,0
|
|
20240905,130700,35438796,722,722,722,722,0
|
|
20240905,130600,35438796,722,722,722,722,0
|
|
20240905,130500,35438796,722,722,722,722,0
|
|
20240905,130400,35438796,722,722,722,722,0
|
|
20240905,130300,35438796,722,722,722,722,0
|
|
20240905,130200,35438796,722,722,722,722,0
|
|
20240905,130100,35438796,722,722,722,722,0
|
|
20240905,130000,35438796,722,722,722,722,0
|
|
20240905,125900,35438796,722,721,722,721,22
|
|
20240905,125800,35422932,722,722,722,722,0
|
|
20240905,125700,35422932,722,713,722,713,1219
|
|
20240905,125600,34545567,712,712,712,712,0
|
|
20240905,125500,34545567,712,712,712,712,0
|
|
20240905,125400,34545567,712,712,712,712,0
|
|
20240905,125300,34545567,712,712,712,712,0
|
|
20240905,125200,34545567,712,712,712,712,0
|
|
20240905,125100,34545567,712,712,712,712,768
|
|
20240905,125000,33998751,712,712,712,712,0
|
|
20240905,124900,33998751,712,712,712,712,0
|
|
20240905,124800,33998751,712,713,713,712,4975
|
|
20240905,124700,30456386,721,721,721,721,0
|
|
20240905,124600,30456386,721,721,721,721,0
|
|
20240905,124500,30456386,721,715,721,715,70
|
|
20240905,124400,30406214,712,712,712,712,30
|
|
20240905,124300,30384854,712,712,712,712,0
|
|
20240905,124200,30384854,712,712,712,712,0
|
|
20240905,124100,30384854,712,712,712,712,0
|
|
20240905,124000,30384854,712,712,712,712,0
|
|
20240905,123900,30384854,712,712,712,712,0
|
|
20240905,123800,30384854,712,712,712,712,0
|
|
20240905,123700,30384854,712,712,712,712,0
|
|
20240905,123600,30384854,712,712,712,712,0
|
|
20240905,123500,30384854,712,712,712,712,0
|
|
20240905,123400,30384854,712,712,712,712,0
|
|
20240905,123300,30384854,712,712,712,712,600
|
|
20240905,123200,29957654,711,711,711,711,0
|
|
20240905,123100,29957654,711,711,711,711,0
|
|
20240905,123000,29957654,711,711,711,711,0
|
|
20240905,122900,29957654,711,711,711,711,0
|
|
20240905,122800,29957654,711,714,714,711,7942
|
|
20240905,122700,24308765,717,717,717,717,0
|
|
20240905,122600,24308765,717,717,717,717,2
|
|
20240905,122500,24307331,719,719,719,719,0
|
|
20240905,122400,24307331,719,719,719,719,0
|
|
20240905,122300,24307331,719,719,719,719,0
|
|
20240905,122200,24307331,719,719,719,719,51
|
|
20240905,122100,24270662,715,715,715,715,0
|
|
20240905,122000,24270662,715,719,719,715,1500
|
|
20240905,121900,23197882,720,720,720,720,0
|
|
20240905,121800,23197882,720,720,720,720,0
|
|
20240905,121700,23197882,720,720,720,720,0
|
|
20240905,121600,23197882,720,720,720,720,187
|
|
20240905,121500,23063242,721,721,721,721,0
|
|
20240905,121400,23063242,721,721,721,721,0
|
|
20240905,121300,23063242,721,721,721,721,0
|
|
20240905,121200,23063242,721,721,721,721,0
|
|
20240905,121100,23063242,721,721,721,721,0
|
|
20240905,121000,23063242,721,721,721,721,0
|
|
20240905,120900,23063242,721,721,721,721,0
|
|
20240905,120800,23063242,721,721,721,721,0
|
|
20240905,120700,23063242,721,721,721,721,0
|
|
20240905,120600,23063242,721,721,721,721,0
|
|
20240905,120500,23063242,721,721,721,721,0
|
|
20240905,120400,23063242,721,721,721,721,0
|
|
20240905,120300,23063242,721,721,721,721,0
|
|
20240905,120200,23063242,721,721,721,721,0
|
|
20240905,120100,23063242,721,721,721,721,0
|
|
20240905,120000,23063242,721,721,721,721,0
|
|
20240905,115900,23063242,721,721,721,721,0
|
|
20240905,115800,23063242,721,721,721,721,0
|
|
20240905,115700,23063242,721,721,721,721,0
|
|
20240905,115600,23063242,721,721,721,720,2344
|
|
20240905,115500,21374031,723,723,723,723,0
|
|
20240905,115400,21374031,723,723,723,723,0
|
|
20240905,115300,21374031,723,723,723,723,0
|
|
20240905,115200,21374031,723,723,723,723,688
|
|
20240905,115100,20876607,723,723,723,723,0
|
|
20240905,115000,20876607,723,723,723,723,0
|
|
20240905,114900,20876607,723,723,723,723,12
|
|
20240905,114800,20867931,723,723,723,723,0
|
|
20240905,114700,20867931,723,723,723,723,0
|
|
20240905,114600,20867931,723,723,723,723,9
|
|
20240905,114500,20861424,725,725,725,725,0
|
|
20240905,114400,20861424,725,725,725,725,0
|
|
20240905,114300,20861424,725,725,725,725,0
|
|
20240905,114200,20861424,725,725,725,725,0
|
|
20240905,114100,20861424,725,725,725,725,0
|
|
20240905,114000,20861424,725,725,725,725,0
|
|
20240905,113900,20861424,725,725,725,725,0
|
|
20240905,113800,20861424,725,725,725,725,0
|
|
20240905,113700,20861424,725,725,725,725,0
|
|
20240905,113600,20861424,725,725,725,725,0
|
|
20240905,113500,20861424,725,725,725,725,0
|
|
20240905,113400,20861424,725,725,725,725,0
|
|
20240905,113300,20861424,725,725,725,725,1
|
|
20240905,113200,20860699,724,724,724,724,0
|
|
20240905,113100,20860699,724,724,724,724,0
|
|
20240905,113000,20860699,724,724,724,724,818
|
|
20240905,112900,20268467,724,724,724,724,0
|
|
20240905,112800,20268467,724,724,724,724,0
|
|
20240905,112700,20268467,724,724,724,724,0
|
|
20240905,112600,20268467,724,724,724,724,97
|
|
20240905,112500,20198239,724,724,724,724,21
|
|
20240905,112400,20183035,725,725,725,725,0
|
|
20240905,112300,20183035,725,725,725,725,0
|
|
20240905,112200,20183035,725,725,725,725,0
|
|
20240905,112100,20183035,725,725,725,725,1053
|
|
20240905,112000,19419610,726,726,726,726,1
|
|
20240905,111900,19418884,726,726,726,726,900
|
|
20240905,111800,18765484,726,726,726,726,100
|
|
20240905,111700,18692884,727,727,727,727,0
|
|
20240905,111600,18692884,727,727,727,727,0
|
|
20240905,111500,18692884,727,727,727,727,0
|
|
20240905,111400,18692884,727,727,727,727,0
|
|
20240905,111300,18692884,727,727,727,727,900
|
|
20240905,111200,18038584,727,727,727,727,100
|
|
20240905,111100,17965884,728,728,728,728,2
|
|
20240905,111000,17964428,728,728,728,728,1000
|
|
20240905,110900,17236428,729,729,729,729,0
|
|
20240905,110800,17236428,729,729,729,729,0
|
|
20240905,110700,17236428,729,729,729,729,0
|
|
20240905,110600,17236428,729,729,729,729,0
|
|
20240905,110500,17236428,729,729,729,729,0
|
|
20240905,110400,17236428,729,729,729,729,0
|
|
20240905,110300,17236428,729,729,729,729,0
|
|
20240905,110200,17236428,729,729,729,729,0
|
|
20240905,110100,17236428,729,729,729,729,0
|
|
20240905,110000,17236428,729,729,729,729,953
|
|
20240905,105900,16541691,733,733,733,733,0
|
|
20240905,105800,16541691,733,733,733,733,0
|
|
20240905,105700,16541691,733,733,733,733,0
|
|
20240905,105600,16541691,733,733,733,733,0
|
|
20240905,105500,16541691,733,733,733,733,0
|
|
20240905,105400,16541691,733,733,733,733,0
|
|
20240905,105300,16541691,733,733,733,733,0
|
|
20240905,105200,16541691,733,733,733,733,0
|
|
20240905,105100,16541691,733,733,733,733,0
|
|
20240905,105000,16541691,733,733,733,733,0
|
|
20240905,104900,16541691,733,733,733,733,0
|
|
20240905,104800,16541691,733,733,733,733,1
|
|
20240905,104700,16540958,729,729,729,729,0
|
|
20240905,104600,16540958,729,729,729,729,0
|
|
20240905,104500,16540958,729,729,729,729,1
|
|
20240905,104400,16540229,733,733,733,733,0
|
|
20240905,104300,16540229,733,733,733,733,0
|
|
20240905,104200,16540229,733,733,733,733,0
|
|
20240905,104100,16540229,733,733,733,733,0
|
|
20240905,104000,16540229,733,733,733,733,0
|
|
20240905,103900,16540229,733,733,733,733,0
|
|
20240905,103800,16540229,733,733,733,733,0
|
|
20240905,103700,16540229,733,733,733,733,0
|
|
20240905,103600,16540229,733,733,733,733,0
|
|
20240905,103500,16540229,733,733,733,733,0
|
|
20240905,103400,16540229,733,733,733,733,0
|
|
20240905,103300,16540229,733,733,733,733,0
|
|
20240905,103200,16540229,733,733,733,733,0
|
|
20240905,103100,16540229,733,733,733,733,0
|
|
20240905,103000,16540229,733,733,733,733,1
|
|
20240905,102900,16539496,730,730,730,730,0
|
|
20240905,102800,16539496,730,730,730,730,0
|
|
20240905,102700,16539496,730,730,730,730,0
|
|
20240905,102600,16539496,730,730,730,730,2602
|
|
20240905,102500,14640036,734,734,734,734,0
|
|
20240905,102400,14640036,734,734,734,734,0
|
|
20240905,102300,14640036,734,734,734,734,0
|
|
20240905,102200,14640036,734,734,734,734,0
|
|
20240905,102100,14640036,734,734,734,734,0
|
|
20240905,102000,14640036,734,734,734,734,0
|
|
20240905,101900,14640036,734,734,734,734,200
|
|
20240905,101800,14493236,734,731,734,731,3000
|
|
20240905,101700,12296079,731,731,731,731,17
|
|
20240905,101600,12283652,731,731,731,731,20
|
|
20240905,101500,12269032,729,730,730,729,1156
|
|
20240905,101400,11425308,731,731,731,731,1927
|
|
20240905,101300,10016671,731,731,731,731,0
|
|
20240905,101200,10016671,731,731,731,731,524
|
|
20240905,101100,9633627,732,732,732,732,0
|
|
20240905,101000,9633627,732,732,732,732,0
|
|
20240905,100900,9633627,732,732,732,732,0
|
|
20240905,100800,9633627,732,732,732,732,0
|
|
20240905,100700,9633627,732,731,732,731,61
|
|
20240905,100600,9589026,730,728,730,725,1077
|
|
20240905,100500,8807868,732,732,732,732,0
|
|
20240905,100400,8807868,732,732,732,732,0
|
|
20240905,100300,8807868,732,732,732,732,0
|
|
20240905,100200,8807868,732,732,732,732,0
|
|
20240905,100100,8807868,732,732,732,732,0
|
|
20240905,100000,8807868,732,732,732,732,0
|
|
20240905,095900,8807868,732,732,732,732,0
|
|
20240905,095800,8807868,732,732,732,732,0
|
|
20240905,095700,8807868,732,732,732,732,0
|
|
20240905,095600,8807868,732,732,732,732,0
|
|
20240905,095500,8807868,732,732,732,732,0
|
|
20240905,095400,8807868,732,732,732,732,0
|
|
20240905,095300,8807868,732,732,732,732,0
|
|
20240905,095200,8807868,732,732,732,732,0
|
|
20240905,095100,8807868,732,732,732,732,0
|
|
20240905,095000,8807868,732,732,732,732,0
|
|
20240905,094900,8807868,732,732,732,732,0
|
|
20240905,094800,8807868,732,732,732,732,0
|
|
20240905,094700,8807868,732,732,732,732,0
|
|
20240905,094600,8807868,732,732,732,732,0
|
|
20240905,094500,8807868,732,732,732,732,0
|
|
20240905,094400,8807868,732,732,732,732,0
|
|
20240905,094300,8807868,732,732,732,732,0
|
|
20240905,094200,8807868,732,732,732,732,0
|
|
20240905,094100,8807868,732,732,732,732,0
|
|
20240905,094000,8807868,732,732,732,732,0
|
|
20240905,093900,8807868,732,732,732,732,8
|
|
20240905,093800,8802012,734,734,734,734,0
|
|
20240905,093700,8802012,734,734,734,734,0
|
|
20240905,093600,8802012,734,734,734,734,0
|
|
20240905,093500,8802012,734,734,734,734,0
|
|
20240905,093400,8802012,734,734,734,734,0
|
|
20240905,093300,8802012,734,734,734,734,0
|
|
20240905,093200,8802012,734,734,734,734,0
|
|
20240905,093100,8802012,734,731,734,731,510
|
|
20240905,093000,8428339,731,729,731,729,300
|
|
20240905,092900,8209098,723,723,723,723,0
|
|
20240905,092800,8209098,723,723,723,723,0
|
|
20240905,092700,8209098,723,723,723,723,1
|
|
20240905,092600,8208375,730,730,730,730,0
|
|
20240905,092500,8208375,730,730,730,730,0
|
|
20240905,092400,8208375,730,730,730,730,1
|
|
20240905,092300,8207645,729,729,729,729,0
|
|
20240905,092200,8207645,729,729,729,729,0
|
|
20240905,092100,8207645,729,729,729,729,500
|
|
20240905,092000,7843145,730,730,730,730,0
|
|
20240905,091900,7843145,730,729,730,729,101
|
|
20240905,091800,7769515,729,729,729,729,0
|
|
20240905,091700,7769515,729,729,729,729,30
|
|
20240905,091600,7747645,729,729,729,729,0
|
|
20240905,091500,7747645,729,729,729,729,0
|
|
20240905,091400,7747645,729,729,729,729,0
|
|
20240905,091300,7747645,729,729,729,729,0
|
|
20240905,091200,7747645,729,729,729,729,0
|
|
20240905,091100,7747645,729,729,729,729,0
|
|
20240905,091000,7747645,729,729,729,729,0
|
|
20240905,090900,7747645,729,726,729,726,30
|
|
20240905,090800,7725779,720,720,720,720,0
|
|
20240905,090700,7725779,720,720,720,720,0
|
|
20240905,090600,7725779,720,720,720,720,0
|
|
20240905,090500,7725779,720,725,725,720,2217
|
|
20240905,090400,6120784,725,725,725,725,5000
|
|
20240905,090300,2495784,725,725,725,725,0
|
|
20240905,090200,2495784,725,725,725,725,0
|
|
20240905,090100,2495784,725,722,725,722,3
|
|
20240905,090000,2493613,721,721,721,715,3471
|