673 lines
28 KiB
CSV
673 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,201000,44334677,724,724,724,724,2107
|
|
20240910,200900,44334677,724,724,724,724,0
|
|
20240910,200800,44334677,724,724,724,724,0
|
|
20240910,200700,44334677,724,724,724,724,0
|
|
20240910,200600,44334677,724,724,724,724,0
|
|
20240910,200500,44334677,724,724,724,724,0
|
|
20240910,200400,44334677,724,724,724,724,0
|
|
20240910,200300,44334677,724,724,724,724,0
|
|
20240910,200200,44334677,724,724,724,724,0
|
|
20240910,200100,44334677,724,724,724,724,0
|
|
20240910,200000,44334677,724,724,724,724,0
|
|
20240910,195900,44334677,724,724,724,724,0
|
|
20240910,195800,44334677,724,724,724,724,0
|
|
20240910,195700,44334677,724,724,724,724,0
|
|
20240910,195600,44334677,724,724,724,724,0
|
|
20240910,195500,44334677,724,724,724,724,0
|
|
20240910,195400,44334677,724,724,724,724,0
|
|
20240910,195300,44334677,724,724,724,724,0
|
|
20240910,195200,44334677,724,724,724,724,0
|
|
20240910,195100,44334677,724,724,724,724,0
|
|
20240910,195000,44334677,724,724,724,724,0
|
|
20240910,194900,44334677,724,724,724,724,0
|
|
20240910,194800,44334677,724,724,724,724,0
|
|
20240910,194700,44334677,724,724,724,724,0
|
|
20240910,194600,44334677,724,724,724,724,0
|
|
20240910,194500,44334677,724,724,724,724,0
|
|
20240910,194400,44334677,724,724,724,724,0
|
|
20240910,194300,44334677,724,724,724,724,0
|
|
20240910,194200,44334677,724,724,724,724,0
|
|
20240910,194100,44334677,724,724,724,724,0
|
|
20240910,194000,44334677,724,724,724,724,2107
|
|
20240910,193900,44334677,724,724,724,724,0
|
|
20240910,193800,44334677,724,724,724,724,0
|
|
20240910,193700,44334677,724,724,724,724,0
|
|
20240910,193600,44334677,724,724,724,724,0
|
|
20240910,193500,44334677,724,724,724,724,0
|
|
20240910,193400,44334677,724,724,724,724,0
|
|
20240910,193300,44334677,724,724,724,724,0
|
|
20240910,193200,44334677,724,724,724,724,0
|
|
20240910,193100,44334677,724,724,724,724,0
|
|
20240910,193000,44334677,724,724,724,724,0
|
|
20240910,192900,44334677,724,724,724,724,0
|
|
20240910,192800,44334677,724,724,724,724,0
|
|
20240910,192700,44334677,724,724,724,724,0
|
|
20240910,192600,44334677,724,724,724,724,0
|
|
20240910,192500,44334677,724,724,724,724,0
|
|
20240910,192400,44334677,724,724,724,724,0
|
|
20240910,192300,44334677,724,724,724,724,0
|
|
20240910,192200,44334677,724,724,724,724,0
|
|
20240910,192100,44334677,724,724,724,724,0
|
|
20240910,192000,44334677,724,724,724,724,0
|
|
20240910,191900,44334677,724,724,724,724,0
|
|
20240910,191800,44334677,724,724,724,724,0
|
|
20240910,191700,44334677,724,724,724,724,0
|
|
20240910,191600,44334677,724,724,724,724,0
|
|
20240910,191500,44334677,724,724,724,724,0
|
|
20240910,191400,44334677,724,724,724,724,0
|
|
20240910,191300,44334677,724,724,724,724,0
|
|
20240910,191200,44334677,724,724,724,724,0
|
|
20240910,191100,44334677,724,724,724,724,0
|
|
20240910,191000,44334677,724,724,724,724,2107
|
|
20240910,190900,44334677,724,724,724,724,0
|
|
20240910,190800,44334677,724,724,724,724,0
|
|
20240910,190700,44334677,724,724,724,724,0
|
|
20240910,190600,44334677,724,724,724,724,0
|
|
20240910,190500,44334677,724,724,724,724,0
|
|
20240910,190400,44334677,724,724,724,724,0
|
|
20240910,190300,44334677,724,724,724,724,0
|
|
20240910,190200,44334677,724,724,724,724,0
|
|
20240910,190100,44334677,724,724,724,724,0
|
|
20240910,190000,44334677,724,724,724,724,0
|
|
20240910,185900,44334677,724,724,724,724,0
|
|
20240910,185800,44334677,724,724,724,724,0
|
|
20240910,185700,44334677,724,724,724,724,0
|
|
20240910,185600,44334677,724,724,724,724,0
|
|
20240910,185500,44334677,724,724,724,724,0
|
|
20240910,185400,44334677,724,724,724,724,0
|
|
20240910,185300,44334677,724,724,724,724,0
|
|
20240910,185200,44334677,724,724,724,724,0
|
|
20240910,185100,44334677,724,724,724,724,0
|
|
20240910,185000,44334677,724,724,724,724,0
|
|
20240910,184900,44334677,724,724,724,724,0
|
|
20240910,184800,44334677,724,724,724,724,0
|
|
20240910,184700,44334677,724,724,724,724,0
|
|
20240910,184600,44334677,724,724,724,724,0
|
|
20240910,184500,44334677,724,724,724,724,0
|
|
20240910,184400,44334677,724,724,724,724,0
|
|
20240910,184300,44334677,724,724,724,724,0
|
|
20240910,184200,44334677,724,724,724,724,0
|
|
20240910,184100,44334677,724,724,724,724,0
|
|
20240910,184000,44334677,724,724,724,724,2107
|
|
20240910,183900,44334677,724,724,724,724,0
|
|
20240910,183800,44334677,724,724,724,724,0
|
|
20240910,183700,44334677,724,724,724,724,0
|
|
20240910,183600,44334677,724,724,724,724,0
|
|
20240910,183500,44334677,724,724,724,724,0
|
|
20240910,183400,44334677,724,724,724,724,0
|
|
20240910,183300,44334677,724,724,724,724,0
|
|
20240910,183200,44334677,724,724,724,724,0
|
|
20240910,183100,44334677,724,724,724,724,0
|
|
20240910,183000,44334677,724,724,724,724,0
|
|
20240910,182900,44334677,724,724,724,724,0
|
|
20240910,182800,44334677,724,724,724,724,0
|
|
20240910,182700,44334677,724,724,724,724,0
|
|
20240910,182600,44334677,724,724,724,724,0
|
|
20240910,182500,44334677,724,724,724,724,0
|
|
20240910,182400,44334677,724,724,724,724,0
|
|
20240910,182300,44334677,724,724,724,724,0
|
|
20240910,182200,44334677,724,724,724,724,0
|
|
20240910,182100,44334677,724,724,724,724,0
|
|
20240910,182000,44334677,724,724,724,724,0
|
|
20240910,181900,44334677,724,724,724,724,0
|
|
20240910,181800,44334677,724,724,724,724,0
|
|
20240910,181700,44334677,724,724,724,724,0
|
|
20240910,181600,44334677,724,724,724,724,0
|
|
20240910,181500,44334677,724,724,724,724,0
|
|
20240910,181400,44334677,724,724,724,724,0
|
|
20240910,181300,44334677,724,724,724,724,0
|
|
20240910,181200,44334677,724,724,724,724,0
|
|
20240910,181100,44334677,724,724,724,724,0
|
|
20240910,181000,44334677,724,724,724,724,2107
|
|
20240910,180900,44334677,724,724,724,724,0
|
|
20240910,180800,44334677,724,724,724,724,0
|
|
20240910,180700,44334677,724,724,724,724,0
|
|
20240910,180600,44334677,724,724,724,724,0
|
|
20240910,180500,44334677,724,724,724,724,0
|
|
20240910,180400,44334677,724,724,724,724,0
|
|
20240910,180300,44334677,724,724,724,724,0
|
|
20240910,180200,44334677,724,724,724,724,0
|
|
20240910,180100,44334677,724,724,724,724,0
|
|
20240910,180000,44334677,724,724,724,724,0
|
|
20240910,175900,44334677,724,724,724,724,0
|
|
20240910,175800,44334677,724,724,724,724,0
|
|
20240910,175700,44334677,724,724,724,724,0
|
|
20240910,175600,44334677,724,724,724,724,0
|
|
20240910,175500,44334677,724,724,724,724,0
|
|
20240910,175400,44334677,724,724,724,724,0
|
|
20240910,175300,44334677,724,724,724,724,0
|
|
20240910,175200,44334677,724,724,724,724,0
|
|
20240910,175100,44334677,724,724,724,724,0
|
|
20240910,175000,44334677,724,724,724,724,0
|
|
20240910,174900,44334677,724,724,724,724,0
|
|
20240910,174800,44334677,724,724,724,724,0
|
|
20240910,174700,44334677,724,724,724,724,0
|
|
20240910,174600,44334677,724,724,724,724,0
|
|
20240910,174500,44334677,724,724,724,724,0
|
|
20240910,174400,44334677,724,724,724,724,0
|
|
20240910,174300,44334677,724,724,724,724,0
|
|
20240910,174200,44334677,724,724,724,724,0
|
|
20240910,174100,44334677,724,724,724,724,0
|
|
20240910,174000,44334677,724,724,724,724,2107
|
|
20240910,173900,44334677,724,724,724,724,0
|
|
20240910,173800,44334677,724,724,724,724,0
|
|
20240910,173700,44334677,724,724,724,724,0
|
|
20240910,173600,44334677,724,724,724,724,0
|
|
20240910,173500,44334677,724,724,724,724,0
|
|
20240910,173400,44334677,724,724,724,724,0
|
|
20240910,173300,44334677,724,724,724,724,0
|
|
20240910,173200,44334677,724,724,724,724,0
|
|
20240910,173100,44334677,724,724,724,724,0
|
|
20240910,173000,44334677,724,724,724,724,0
|
|
20240910,172900,44334677,724,724,724,724,0
|
|
20240910,172800,44334677,724,724,724,724,0
|
|
20240910,172700,44334677,724,724,724,724,0
|
|
20240910,172600,44334677,724,724,724,724,0
|
|
20240910,172500,44334677,724,724,724,724,0
|
|
20240910,172400,44334677,724,724,724,724,0
|
|
20240910,172300,44334677,724,724,724,724,0
|
|
20240910,172200,44334677,724,724,724,724,0
|
|
20240910,172100,44334677,724,724,724,724,0
|
|
20240910,172000,44334677,724,724,724,724,0
|
|
20240910,171900,44334677,724,724,724,724,0
|
|
20240910,171800,44334677,724,724,724,724,0
|
|
20240910,171700,44334677,724,724,724,724,0
|
|
20240910,171600,44334677,724,724,724,724,0
|
|
20240910,171500,44334677,724,724,724,724,0
|
|
20240910,171400,44334677,724,724,724,724,0
|
|
20240910,171300,44334677,724,724,724,724,0
|
|
20240910,171200,44334677,724,724,724,724,0
|
|
20240910,171100,44334677,724,724,724,724,0
|
|
20240910,171000,44334677,724,724,724,724,2107
|
|
20240910,170900,44334677,724,724,724,724,0
|
|
20240910,170800,44334677,724,724,724,724,0
|
|
20240910,170700,44334677,724,724,724,724,0
|
|
20240910,170600,44334677,724,724,724,724,0
|
|
20240910,170500,44334677,724,724,724,724,0
|
|
20240910,170400,44334677,724,724,724,724,0
|
|
20240910,170300,44334677,724,724,724,724,0
|
|
20240910,170200,44334677,724,724,724,724,0
|
|
20240910,170100,44334677,724,724,724,724,0
|
|
20240910,170000,44334677,724,724,724,724,0
|
|
20240910,165900,44334677,724,724,724,724,0
|
|
20240910,165800,44334677,724,724,724,724,0
|
|
20240910,165700,44334677,724,724,724,724,0
|
|
20240910,165600,44334677,724,724,724,724,0
|
|
20240910,165500,44334677,724,724,724,724,0
|
|
20240910,165400,44334677,724,724,724,724,0
|
|
20240910,165300,44334677,724,724,724,724,0
|
|
20240910,165200,44334677,724,724,724,724,0
|
|
20240910,165100,44334677,724,724,724,724,0
|
|
20240910,165000,44334677,724,724,724,724,0
|
|
20240910,164900,44334677,724,724,724,724,0
|
|
20240910,164800,44334677,724,724,724,724,0
|
|
20240910,164700,44334677,724,724,724,724,0
|
|
20240910,164600,44334677,724,724,724,724,0
|
|
20240910,164500,44334677,724,724,724,724,0
|
|
20240910,164400,44334677,724,724,724,724,0
|
|
20240910,164300,44334677,724,724,724,724,0
|
|
20240910,164200,44334677,724,724,724,724,0
|
|
20240910,164100,44334677,724,724,724,724,0
|
|
20240910,164000,44334677,724,724,724,724,2107
|
|
20240910,163900,44334677,724,724,724,724,0
|
|
20240910,163800,44334677,724,724,724,724,0
|
|
20240910,163700,44334677,724,724,724,724,0
|
|
20240910,163600,44334677,724,724,724,724,0
|
|
20240910,163500,44334677,724,724,724,724,0
|
|
20240910,163400,44334677,724,724,724,724,0
|
|
20240910,163300,44334677,724,724,724,724,0
|
|
20240910,163200,44334677,724,724,724,724,0
|
|
20240910,163100,44334677,724,724,724,724,0
|
|
20240910,163000,44334677,724,724,724,724,0
|
|
20240910,162900,44334677,724,724,724,724,0
|
|
20240910,162800,44334677,724,724,724,724,0
|
|
20240910,162700,44334677,724,724,724,724,0
|
|
20240910,162600,44334677,724,724,724,724,0
|
|
20240910,162500,44334677,724,724,724,724,0
|
|
20240910,162400,44334677,724,724,724,724,0
|
|
20240910,162300,44334677,724,724,724,724,0
|
|
20240910,162200,44334677,724,724,724,724,0
|
|
20240910,162100,44334677,724,724,724,724,0
|
|
20240910,162000,44334677,724,724,724,724,0
|
|
20240910,161900,44334677,724,724,724,724,0
|
|
20240910,161800,44334677,724,724,724,724,0
|
|
20240910,161700,44334677,724,724,724,724,0
|
|
20240910,161600,44334677,724,724,724,724,0
|
|
20240910,161500,44334677,724,724,724,724,0
|
|
20240910,161400,44334677,724,724,724,724,0
|
|
20240910,161300,44334677,724,724,724,724,0
|
|
20240910,161200,44334677,724,724,724,724,0
|
|
20240910,161100,44334677,724,724,724,724,0
|
|
20240910,161000,44334677,724,724,724,724,2107
|
|
20240910,160900,44334677,724,724,724,724,0
|
|
20240910,160800,44334677,724,724,724,724,0
|
|
20240910,160700,44334677,724,724,724,724,0
|
|
20240910,160600,44334677,724,724,724,724,0
|
|
20240910,160500,44334677,724,724,724,724,0
|
|
20240910,160400,44334677,724,724,724,724,0
|
|
20240910,160300,44334677,724,724,724,724,0
|
|
20240910,160200,44334677,724,724,724,724,0
|
|
20240910,160100,44334677,724,724,724,724,0
|
|
20240910,160000,44334677,724,724,724,724,0
|
|
20240910,155900,44334677,724,724,724,724,0
|
|
20240910,155800,44334677,724,724,724,724,0
|
|
20240910,155700,44334677,724,724,724,724,0
|
|
20240910,155600,44334677,724,724,724,724,0
|
|
20240910,155500,44334677,724,724,724,724,0
|
|
20240910,155400,44334677,724,724,724,724,0
|
|
20240910,155300,44334677,724,724,724,724,0
|
|
20240910,155200,44334677,724,724,724,724,0
|
|
20240910,155100,44334677,724,724,724,724,0
|
|
20240910,155000,44334677,724,724,724,724,0
|
|
20240910,154900,44334677,724,724,724,724,0
|
|
20240910,154800,44334677,724,724,724,724,0
|
|
20240910,154700,44334677,724,724,724,724,0
|
|
20240910,154600,44334677,724,724,724,724,0
|
|
20240910,154500,44334677,724,724,724,724,0
|
|
20240910,154400,44334677,724,724,724,724,0
|
|
20240910,154300,44334677,724,724,724,724,0
|
|
20240910,154200,44334677,724,724,724,724,0
|
|
20240910,154100,44334677,724,724,724,724,0
|
|
20240910,154000,44334677,724,724,724,724,2107
|
|
20240910,153900,44334677,724,724,724,724,0
|
|
20240910,153800,44334677,724,724,724,724,0
|
|
20240910,153700,44334677,724,724,724,724,0
|
|
20240910,153600,44334677,724,724,724,724,0
|
|
20240910,153500,44334677,724,724,724,724,0
|
|
20240910,153400,44334677,724,724,724,724,0
|
|
20240910,153300,44334677,724,724,724,724,0
|
|
20240910,153200,44334677,724,724,724,724,0
|
|
20240910,153100,44334677,724,724,724,724,0
|
|
20240910,153000,44334677,724,724,724,724,2107
|
|
20240910,152900,42809209,724,724,724,724,0
|
|
20240910,152800,42809209,724,724,724,724,0
|
|
20240910,152700,42809209,724,724,724,724,0
|
|
20240910,152600,42809209,724,724,724,724,0
|
|
20240910,152500,42809209,724,724,724,724,0
|
|
20240910,152400,42809209,724,724,724,724,0
|
|
20240910,152300,42809209,724,724,724,724,0
|
|
20240910,152200,42809209,724,724,724,724,0
|
|
20240910,152100,42809209,724,724,724,724,0
|
|
20240910,152000,42809209,724,724,724,724,0
|
|
20240910,151900,42809209,724,713,724,707,3484
|
|
20240910,151800,40324852,714,714,714,714,0
|
|
20240910,151700,40324852,714,713,714,713,1001
|
|
20240910,151600,39611138,714,713,714,713,3227
|
|
20240910,151500,37310075,713,713,713,713,7
|
|
20240910,151400,37305084,713,713,713,713,1
|
|
20240910,151300,37304371,716,716,716,716,0
|
|
20240910,151200,37304371,716,716,716,716,0
|
|
20240910,151100,37304371,716,716,716,716,0
|
|
20240910,151000,37304371,716,716,716,716,0
|
|
20240910,150900,37304371,716,716,716,716,0
|
|
20240910,150800,37304371,716,716,716,716,0
|
|
20240910,150700,37304371,716,716,716,716,0
|
|
20240910,150600,37304371,716,716,716,716,0
|
|
20240910,150500,37304371,716,716,716,716,0
|
|
20240910,150400,37304371,716,716,716,716,0
|
|
20240910,150300,37304371,716,716,716,716,0
|
|
20240910,150200,37304371,716,716,716,716,0
|
|
20240910,150100,37304371,716,716,716,716,0
|
|
20240910,150000,37304371,716,716,716,716,0
|
|
20240910,145900,37304371,716,716,716,716,0
|
|
20240910,145800,37304371,716,716,716,716,0
|
|
20240910,145700,37304371,716,716,716,716,0
|
|
20240910,145600,37304371,716,716,716,716,0
|
|
20240910,145500,37304371,716,716,716,716,0
|
|
20240910,145400,37304371,716,716,716,716,0
|
|
20240910,145300,37304371,716,716,716,716,0
|
|
20240910,145200,37304371,716,716,716,716,0
|
|
20240910,145100,37304371,716,716,716,716,0
|
|
20240910,145000,37304371,716,716,716,716,0
|
|
20240910,144900,37304371,716,716,716,716,0
|
|
20240910,144800,37304371,716,716,716,716,0
|
|
20240910,144700,37304371,716,716,716,716,0
|
|
20240910,144600,37304371,716,716,716,716,0
|
|
20240910,144500,37304371,716,716,716,716,0
|
|
20240910,144400,37304371,716,716,716,716,0
|
|
20240910,144300,37304371,716,716,716,716,0
|
|
20240910,144200,37304371,716,716,716,716,0
|
|
20240910,144100,37304371,716,716,716,716,0
|
|
20240910,144000,37304371,716,716,716,716,0
|
|
20240910,143900,37304371,716,716,716,716,0
|
|
20240910,143800,37304371,716,716,716,716,0
|
|
20240910,143700,37304371,716,716,716,716,0
|
|
20240910,143600,37304371,716,716,716,716,0
|
|
20240910,143500,37304371,716,716,716,716,0
|
|
20240910,143400,37304371,716,716,716,716,0
|
|
20240910,143300,37304371,716,716,716,716,0
|
|
20240910,143200,37304371,716,716,716,716,0
|
|
20240910,143100,37304371,716,716,716,716,0
|
|
20240910,143000,37304371,716,716,716,716,0
|
|
20240910,142900,37304371,716,716,716,716,0
|
|
20240910,142800,37304371,716,716,716,716,0
|
|
20240910,142700,37304371,716,716,716,716,0
|
|
20240910,142600,37304371,716,716,716,716,0
|
|
20240910,142500,37304371,716,716,716,716,0
|
|
20240910,142400,37304371,716,716,716,716,0
|
|
20240910,142300,37304371,716,716,716,716,0
|
|
20240910,142200,37304371,716,716,716,716,0
|
|
20240910,142100,37304371,716,716,716,716,0
|
|
20240910,142000,37304371,716,716,716,716,0
|
|
20240910,141900,37304371,716,716,716,716,0
|
|
20240910,141800,37304371,716,716,716,716,0
|
|
20240910,141700,37304371,716,716,716,716,0
|
|
20240910,141600,37304371,716,716,716,716,0
|
|
20240910,141500,37304371,716,716,716,716,0
|
|
20240910,141400,37304371,716,716,716,716,0
|
|
20240910,141300,37304371,716,716,716,716,0
|
|
20240910,141200,37304371,716,716,716,716,0
|
|
20240910,141100,37304371,716,716,716,716,0
|
|
20240910,141000,37304371,716,716,716,716,0
|
|
20240910,140900,37304371,716,716,716,716,0
|
|
20240910,140800,37304371,716,716,716,716,0
|
|
20240910,140700,37304371,716,716,716,716,0
|
|
20240910,140600,37304371,716,716,716,716,0
|
|
20240910,140500,37304371,716,716,716,716,0
|
|
20240910,140400,37304371,716,716,716,716,0
|
|
20240910,140300,37304371,716,716,716,716,0
|
|
20240910,140200,37304371,716,716,716,716,1
|
|
20240910,140100,37303655,710,710,710,710,0
|
|
20240910,140000,37303655,710,717,717,710,8271
|
|
20240910,135900,31423184,725,719,725,719,1500
|
|
20240910,135800,30343265,719,716,719,716,264
|
|
20240910,135700,30154057,716,716,716,716,0
|
|
20240910,135600,30154057,716,716,716,716,0
|
|
20240910,135500,30154057,716,716,716,716,0
|
|
20240910,135400,30154057,716,716,716,716,0
|
|
20240910,135300,30154057,716,716,716,716,0
|
|
20240910,135200,30154057,716,716,716,716,0
|
|
20240910,135100,30154057,716,716,716,716,0
|
|
20240910,135000,30154057,716,716,716,716,0
|
|
20240910,134900,30154057,716,716,716,716,0
|
|
20240910,134800,30154057,716,716,716,716,0
|
|
20240910,134700,30154057,716,716,716,716,0
|
|
20240910,134600,30154057,716,716,716,716,0
|
|
20240910,134500,30154057,716,716,716,716,0
|
|
20240910,134400,30154057,716,716,716,716,0
|
|
20240910,134300,30154057,716,716,716,716,0
|
|
20240910,134200,30154057,716,716,716,716,0
|
|
20240910,134100,30154057,716,716,716,716,0
|
|
20240910,134000,30154057,716,716,716,716,0
|
|
20240910,133900,30154057,716,716,716,716,0
|
|
20240910,133800,30154057,716,716,716,716,0
|
|
20240910,133700,30154057,716,717,717,716,9
|
|
20240910,133600,30147612,711,711,711,711,0
|
|
20240910,133500,30147612,711,711,711,711,0
|
|
20240910,133400,30147612,711,713,713,711,1242
|
|
20240910,133300,29264198,713,715,715,713,165
|
|
20240910,133200,29146505,718,712,718,712,5419
|
|
20240910,133100,25258378,713,714,714,713,41
|
|
20240910,133000,25229121,715,716,716,715,33
|
|
20240910,132900,25205510,720,720,720,720,0
|
|
20240910,132800,25205510,720,720,720,720,0
|
|
20240910,132700,25205510,720,720,720,720,0
|
|
20240910,132600,25205510,720,720,720,720,0
|
|
20240910,132500,25205510,720,720,720,720,0
|
|
20240910,132400,25205510,720,720,720,720,0
|
|
20240910,132300,25205510,720,720,720,720,0
|
|
20240910,132200,25205510,720,720,720,720,0
|
|
20240910,132100,25205510,720,720,720,720,0
|
|
20240910,132000,25205510,720,720,720,720,0
|
|
20240910,131900,25205510,720,720,720,720,20
|
|
20240910,131800,25191110,720,720,720,720,0
|
|
20240910,131700,25191110,720,720,720,720,0
|
|
20240910,131600,25191110,720,720,720,720,0
|
|
20240910,131500,25191110,720,720,720,720,0
|
|
20240910,131400,25191110,720,720,720,720,0
|
|
20240910,131300,25191110,720,720,720,720,0
|
|
20240910,131200,25191110,720,720,720,720,0
|
|
20240910,131100,25191110,720,720,720,720,0
|
|
20240910,131000,25191110,720,720,720,720,0
|
|
20240910,130900,25191110,720,720,720,720,0
|
|
20240910,130800,25191110,720,720,720,720,0
|
|
20240910,130700,25191110,720,720,720,720,0
|
|
20240910,130600,25191110,720,720,720,720,0
|
|
20240910,130500,25191110,720,720,720,720,0
|
|
20240910,130400,25191110,720,720,720,720,0
|
|
20240910,130300,25191110,720,720,720,720,0
|
|
20240910,130200,25191110,720,720,720,720,0
|
|
20240910,130100,25191110,720,720,720,720,0
|
|
20240910,130000,25191110,720,720,720,720,0
|
|
20240910,125900,25191110,720,720,720,720,0
|
|
20240910,125800,25191110,720,720,720,720,1
|
|
20240910,125700,25190390,719,719,719,719,0
|
|
20240910,125600,25190390,719,719,719,719,0
|
|
20240910,125500,25190390,719,719,719,719,0
|
|
20240910,125400,25190390,719,719,719,719,0
|
|
20240910,125300,25190390,719,719,719,719,0
|
|
20240910,125200,25190390,719,719,719,719,0
|
|
20240910,125100,25190390,719,716,719,716,105
|
|
20240910,125000,25115084,717,717,717,717,16
|
|
20240910,124900,25103612,717,717,717,717,0
|
|
20240910,124800,25103612,717,717,717,717,0
|
|
20240910,124700,25103612,717,717,717,717,0
|
|
20240910,124600,25103612,717,717,717,717,0
|
|
20240910,124500,25103612,717,717,717,717,0
|
|
20240910,124400,25103612,717,717,717,717,0
|
|
20240910,124300,25103612,717,717,717,717,1
|
|
20240910,124200,25102895,718,718,718,718,0
|
|
20240910,124100,25102895,718,718,718,718,0
|
|
20240910,124000,25102895,718,718,718,718,0
|
|
20240910,123900,25102895,718,718,718,718,0
|
|
20240910,123800,25102895,718,718,718,718,0
|
|
20240910,123700,25102895,718,718,718,718,0
|
|
20240910,123600,25102895,718,718,718,718,0
|
|
20240910,123500,25102895,718,718,718,718,0
|
|
20240910,123400,25102895,718,718,718,718,11
|
|
20240910,123300,25094997,722,722,722,722,0
|
|
20240910,123200,25094997,722,722,722,722,0
|
|
20240910,123100,25094997,722,722,722,722,0
|
|
20240910,123000,25094997,722,722,722,722,0
|
|
20240910,122900,25094997,722,722,722,722,0
|
|
20240910,122800,25094997,722,722,722,722,0
|
|
20240910,122700,25094997,722,722,722,722,0
|
|
20240910,122600,25094997,722,722,722,722,0
|
|
20240910,122500,25094997,722,722,722,722,0
|
|
20240910,122400,25094997,722,722,722,722,0
|
|
20240910,122300,25094997,722,722,722,722,0
|
|
20240910,122200,25094997,722,722,722,722,0
|
|
20240910,122100,25094997,722,722,722,722,0
|
|
20240910,122000,25094997,722,722,722,722,0
|
|
20240910,121900,25094997,722,722,722,722,0
|
|
20240910,121800,25094997,722,722,722,722,0
|
|
20240910,121700,25094997,722,722,722,722,0
|
|
20240910,121600,25094997,722,722,722,722,0
|
|
20240910,121500,25094997,722,722,722,722,0
|
|
20240910,121400,25094997,722,722,722,722,0
|
|
20240910,121300,25094997,722,722,722,722,0
|
|
20240910,121200,25094997,722,722,722,722,0
|
|
20240910,121100,25094997,722,722,722,722,0
|
|
20240910,121000,25094997,722,722,722,722,0
|
|
20240910,120900,25094997,722,722,722,722,0
|
|
20240910,120800,25094997,722,722,722,722,0
|
|
20240910,120700,25094997,722,722,722,722,0
|
|
20240910,120600,25094997,722,722,722,722,0
|
|
20240910,120500,25094997,722,722,722,722,0
|
|
20240910,120400,25094997,722,722,722,722,0
|
|
20240910,120300,25094997,722,722,722,722,0
|
|
20240910,120200,25094997,722,722,722,722,0
|
|
20240910,120100,25094997,722,722,722,722,0
|
|
20240910,120000,25094997,722,722,722,722,0
|
|
20240910,115900,25094997,722,722,722,722,0
|
|
20240910,115800,25094997,722,722,722,722,0
|
|
20240910,115700,25094997,722,722,722,722,0
|
|
20240910,115600,25094997,722,722,722,722,0
|
|
20240910,115500,25094997,722,722,722,722,0
|
|
20240910,115400,25094997,722,722,722,722,0
|
|
20240910,115300,25094997,722,722,722,722,0
|
|
20240910,115200,25094997,722,722,722,722,0
|
|
20240910,115100,25094997,722,722,722,722,85
|
|
20240910,115000,25033627,722,722,722,722,0
|
|
20240910,114900,25033627,722,720,723,720,4
|
|
20240910,114800,25030740,718,718,718,718,0
|
|
20240910,114700,25030740,718,718,718,718,0
|
|
20240910,114600,25030740,718,718,718,718,1
|
|
20240910,114500,25030022,709,709,709,709,0
|
|
20240910,114400,25030022,709,718,718,709,3180
|
|
20240910,114300,22771277,718,718,718,718,0
|
|
20240910,114200,22771277,718,718,718,718,0
|
|
20240910,114100,22771277,718,718,718,718,0
|
|
20240910,114000,22771277,718,718,718,718,1
|
|
20240910,113900,22770559,718,718,718,718,0
|
|
20240910,113800,22770559,718,718,718,718,0
|
|
20240910,113700,22770559,718,718,718,718,0
|
|
20240910,113600,22770559,718,718,718,718,0
|
|
20240910,113500,22770559,718,718,718,718,0
|
|
20240910,113400,22770559,718,718,718,718,0
|
|
20240910,113300,22770559,718,718,718,718,0
|
|
20240910,113200,22770559,718,718,718,718,0
|
|
20240910,113100,22770559,718,718,718,718,2
|
|
20240910,113000,22769123,724,724,724,724,0
|
|
20240910,112900,22769123,724,724,724,724,0
|
|
20240910,112800,22769123,724,724,724,724,0
|
|
20240910,112700,22769123,724,724,724,724,1
|
|
20240910,112600,22768399,718,718,718,718,1
|
|
20240910,112500,22767681,725,725,725,725,0
|
|
20240910,112400,22767681,725,725,725,725,0
|
|
20240910,112300,22767681,725,725,725,725,0
|
|
20240910,112200,22767681,725,725,725,725,0
|
|
20240910,112100,22767681,725,725,725,725,0
|
|
20240910,112000,22767681,725,725,725,725,0
|
|
20240910,111900,22767681,725,725,725,725,0
|
|
20240910,111800,22767681,725,725,725,725,0
|
|
20240910,111700,22767681,725,725,725,725,0
|
|
20240910,111600,22767681,725,723,725,723,2000
|
|
20240910,111500,21317789,724,724,724,724,0
|
|
20240910,111400,21317789,724,724,724,724,0
|
|
20240910,111300,21317789,724,724,724,724,0
|
|
20240910,111200,21317789,724,724,724,724,0
|
|
20240910,111100,21317789,724,724,724,724,0
|
|
20240910,111000,21317789,724,724,724,724,0
|
|
20240910,110900,21317789,724,724,724,724,0
|
|
20240910,110800,21317789,724,724,724,724,0
|
|
20240910,110700,21317789,724,724,724,724,0
|
|
20240910,110600,21317789,724,724,724,724,0
|
|
20240910,110500,21317789,724,724,724,724,0
|
|
20240910,110400,21317789,724,724,724,724,0
|
|
20240910,110300,21317789,724,724,724,724,0
|
|
20240910,110200,21317789,724,715,724,715,1313
|
|
20240910,110100,20375753,709,716,716,709,1896
|
|
20240910,110000,19028662,716,716,716,716,0
|
|
20240910,105900,19028662,716,716,716,716,0
|
|
20240910,105800,19028662,716,716,716,716,0
|
|
20240910,105700,19028662,716,716,716,716,0
|
|
20240910,105600,19028662,716,716,716,716,0
|
|
20240910,105500,19028662,716,716,716,716,0
|
|
20240910,105400,19028662,716,716,716,716,0
|
|
20240910,105300,19028662,716,716,716,716,0
|
|
20240910,105200,19028662,716,716,716,716,0
|
|
20240910,105100,19028662,716,716,716,716,0
|
|
20240910,105000,19028662,716,716,716,716,84
|
|
20240910,104900,18968518,716,716,716,716,0
|
|
20240910,104800,18968518,716,716,716,716,0
|
|
20240910,104700,18968518,716,716,716,716,8
|
|
20240910,104600,18962790,717,717,717,717,0
|
|
20240910,104500,18962790,717,717,717,717,0
|
|
20240910,104400,18962790,717,717,717,717,0
|
|
20240910,104300,18962790,717,718,718,717,13
|
|
20240910,104200,18953464,718,718,718,718,0
|
|
20240910,104100,18953464,718,718,718,718,1
|
|
20240910,104000,18952746,718,716,718,716,2
|
|
20240910,103900,18951312,714,714,714,714,0
|
|
20240910,103800,18951312,714,714,714,714,0
|
|
20240910,103700,18951312,714,717,717,705,11925
|
|
20240910,103600,10531562,722,722,722,722,0
|
|
20240910,103500,10531562,722,722,722,722,0
|
|
20240910,103400,10531562,722,720,722,719,110
|
|
20240910,103300,10452293,715,715,715,715,764
|
|
20240910,103200,9906033,715,715,715,715,636
|
|
20240910,103100,9451293,715,718,718,715,550
|
|
20240910,103000,9057580,715,715,715,715,0
|
|
20240910,102900,9057580,715,715,715,715,0
|
|
20240910,102800,9057580,715,715,715,715,0
|
|
20240910,102700,9057580,715,718,718,715,1300
|
|
20240910,102600,8126676,718,718,718,718,0
|
|
20240910,102500,8126676,718,718,718,718,0
|
|
20240910,102400,8126676,718,718,718,718,0
|
|
20240910,102300,8126676,718,718,718,718,0
|
|
20240910,102200,8126676,718,718,718,718,0
|
|
20240910,102100,8126676,718,718,718,718,0
|
|
20240910,102000,8126676,718,718,718,718,0
|
|
20240910,101900,8126676,718,719,719,718,3
|
|
20240910,101800,8124521,719,719,719,719,0
|
|
20240910,101700,8124521,719,719,719,719,0
|
|
20240910,101600,8124521,719,719,719,719,0
|
|
20240910,101500,8124521,719,719,719,719,8
|
|
20240910,101400,8118769,720,720,720,720,8
|
|
20240910,101300,8113009,718,718,718,718,0
|
|
20240910,101200,8113009,718,718,718,718,0
|
|
20240910,101100,8113009,718,718,718,718,0
|
|
20240910,101000,8113009,718,718,718,718,0
|
|
20240910,100900,8113009,718,718,718,718,0
|
|
20240910,100800,8113009,718,718,718,718,0
|
|
20240910,100700,8113009,718,718,718,718,0
|
|
20240910,100600,8113009,718,718,718,718,1
|
|
20240910,100500,8112291,718,718,718,718,1
|
|
20240910,100400,8111573,718,718,718,718,0
|
|
20240910,100300,8111573,718,718,718,718,0
|
|
20240910,100200,8111573,718,718,718,718,0
|
|
20240910,100100,8111573,718,718,718,718,0
|
|
20240910,100000,8111573,718,718,718,718,0
|
|
20240910,095900,8111573,718,718,718,718,0
|
|
20240910,095800,8111573,718,718,718,718,0
|
|
20240910,095700,8111573,718,718,718,718,0
|
|
20240910,095600,8111573,718,718,718,718,0
|
|
20240910,095500,8111573,718,718,718,718,0
|
|
20240910,095400,8111573,718,718,718,718,0
|
|
20240910,095300,8111573,718,718,718,718,0
|
|
20240910,095200,8111573,718,718,718,718,0
|
|
20240910,095100,8111573,718,718,718,718,0
|
|
20240910,095000,8111573,718,718,718,718,0
|
|
20240910,094900,8111573,718,718,718,718,2582
|
|
20240910,094800,6257697,721,721,721,721,0
|
|
20240910,094700,6257697,721,721,721,721,0
|
|
20240910,094600,6257697,721,721,721,721,0
|
|
20240910,094500,6257697,721,721,721,721,0
|
|
20240910,094400,6257697,721,721,721,721,38
|
|
20240910,094300,6230299,721,721,721,721,0
|
|
20240910,094200,6230299,721,721,721,721,0
|
|
20240910,094100,6230299,721,721,721,721,0
|
|
20240910,094000,6230299,721,721,721,721,0
|
|
20240910,093900,6230299,721,721,721,721,8
|
|
20240910,093800,6224531,721,721,721,721,0
|
|
20240910,093700,6224531,721,721,721,721,0
|
|
20240910,093600,6224531,721,721,721,721,0
|
|
20240910,093500,6224531,721,721,721,721,0
|
|
20240910,093400,6224531,721,721,721,721,300
|
|
20240910,093300,6008231,721,721,721,721,0
|
|
20240910,093200,6008231,721,721,721,721,1
|
|
20240910,093100,6007510,718,718,718,718,0
|
|
20240910,093000,6007510,718,718,718,718,0
|
|
20240910,092900,6007510,718,718,718,718,0
|
|
20240910,092800,6007510,718,718,718,718,0
|
|
20240910,092700,6007510,718,718,718,718,0
|
|
20240910,092600,6007510,718,718,718,718,0
|
|
20240910,092500,6007510,718,718,718,718,0
|
|
20240910,092400,6007510,718,718,718,718,88
|
|
20240910,092300,5944326,719,719,719,719,0
|
|
20240910,092200,5944326,719,719,719,719,0
|
|
20240910,092100,5944326,719,719,719,719,0
|
|
20240910,092000,5944326,719,719,719,719,0
|
|
20240910,091900,5944326,719,719,719,719,0
|
|
20240910,091800,5944326,719,719,719,719,0
|
|
20240910,091700,5944326,719,719,719,719,0
|
|
20240910,091600,5944326,719,719,719,719,0
|
|
20240910,091500,5944326,719,719,719,719,0
|
|
20240910,091400,5944326,719,719,719,719,2
|
|
20240910,091300,5942888,726,718,726,718,271
|
|
20240910,091200,5748302,718,721,721,718,12
|
|
20240910,091100,5739679,728,728,728,728,0
|
|
20240910,091000,5739679,728,723,728,723,4
|
|
20240910,090900,5736778,716,716,716,716,0
|
|
20240910,090800,5736778,716,721,721,716,844
|
|
20240910,090700,5132459,729,729,729,729,0
|
|
20240910,090600,5132459,729,722,729,722,5
|
|
20240910,090500,5128830,722,722,722,722,0
|
|
20240910,090400,5128830,722,729,729,715,5106
|
|
20240910,090300,1442346,731,726,740,723,990
|
|
20240910,090200,715172,718,718,718,718,0
|
|
20240910,090100,715172,718,723,723,718,700
|
|
20240910,090000,212552,723,733,733,723,290
|