674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,201100,77821217,717,717,717,717,1071
|
|
20240911,201000,77821217,717,717,717,717,0
|
|
20240911,200900,77821217,717,717,717,717,0
|
|
20240911,200800,77821217,717,717,717,717,0
|
|
20240911,200700,77821217,717,717,717,717,0
|
|
20240911,200600,77821217,717,717,717,717,0
|
|
20240911,200500,77821217,717,717,717,717,0
|
|
20240911,200400,77821217,717,717,717,717,0
|
|
20240911,200300,77821217,717,717,717,717,0
|
|
20240911,200200,77821217,717,717,717,717,0
|
|
20240911,200100,77821217,717,717,717,717,0
|
|
20240911,200000,77821217,717,717,717,717,0
|
|
20240911,195900,77821217,717,717,717,717,0
|
|
20240911,195800,77821217,717,717,717,717,0
|
|
20240911,195700,77821217,717,717,717,717,0
|
|
20240911,195600,77821217,717,717,717,717,0
|
|
20240911,195500,77821217,717,717,717,717,0
|
|
20240911,195400,77821217,717,717,717,717,0
|
|
20240911,195300,77821217,717,717,717,717,0
|
|
20240911,195200,77821217,717,717,717,717,0
|
|
20240911,195100,77821217,717,717,717,717,0
|
|
20240911,195000,77821217,717,717,717,717,0
|
|
20240911,194900,77821217,717,717,717,717,0
|
|
20240911,194800,77821217,717,717,717,717,0
|
|
20240911,194700,77821217,717,717,717,717,0
|
|
20240911,194600,77821217,717,717,717,717,0
|
|
20240911,194500,77821217,717,717,717,717,0
|
|
20240911,194400,77821217,717,717,717,717,0
|
|
20240911,194300,77821217,717,717,717,717,0
|
|
20240911,194200,77821217,717,717,717,717,0
|
|
20240911,194100,77821217,717,717,717,717,1071
|
|
20240911,194000,77821217,717,717,717,717,0
|
|
20240911,193900,77821217,717,717,717,717,0
|
|
20240911,193800,77821217,717,717,717,717,0
|
|
20240911,193700,77821217,717,717,717,717,0
|
|
20240911,193600,77821217,717,717,717,717,0
|
|
20240911,193500,77821217,717,717,717,717,0
|
|
20240911,193400,77821217,717,717,717,717,0
|
|
20240911,193300,77821217,717,717,717,717,0
|
|
20240911,193200,77821217,717,717,717,717,0
|
|
20240911,193100,77821217,717,717,717,717,0
|
|
20240911,193000,77821217,717,717,717,717,0
|
|
20240911,192900,77821217,717,717,717,717,0
|
|
20240911,192800,77821217,717,717,717,717,0
|
|
20240911,192700,77821217,717,717,717,717,0
|
|
20240911,192600,77821217,717,717,717,717,0
|
|
20240911,192500,77821217,717,717,717,717,0
|
|
20240911,192400,77821217,717,717,717,717,0
|
|
20240911,192300,77821217,717,717,717,717,0
|
|
20240911,192200,77821217,717,717,717,717,0
|
|
20240911,192100,77821217,717,717,717,717,0
|
|
20240911,192000,77821217,717,717,717,717,0
|
|
20240911,191900,77821217,717,717,717,717,0
|
|
20240911,191800,77821217,717,717,717,717,0
|
|
20240911,191700,77821217,717,717,717,717,0
|
|
20240911,191600,77821217,717,717,717,717,0
|
|
20240911,191500,77821217,717,717,717,717,0
|
|
20240911,191400,77821217,717,717,717,717,0
|
|
20240911,191300,77821217,717,717,717,717,0
|
|
20240911,191200,77821217,717,717,717,717,0
|
|
20240911,191100,77821217,717,717,717,717,1071
|
|
20240911,191000,77821217,717,717,717,717,0
|
|
20240911,190900,77821217,717,717,717,717,0
|
|
20240911,190800,77821217,717,717,717,717,0
|
|
20240911,190700,77821217,717,717,717,717,0
|
|
20240911,190600,77821217,717,717,717,717,0
|
|
20240911,190500,77821217,717,717,717,717,0
|
|
20240911,190400,77821217,717,717,717,717,0
|
|
20240911,190300,77821217,717,717,717,717,0
|
|
20240911,190200,77821217,717,717,717,717,0
|
|
20240911,190100,77821217,717,717,717,717,0
|
|
20240911,190000,77821217,717,717,717,717,0
|
|
20240911,185900,77821217,717,717,717,717,0
|
|
20240911,185800,77821217,717,717,717,717,0
|
|
20240911,185700,77821217,717,717,717,717,0
|
|
20240911,185600,77821217,717,717,717,717,0
|
|
20240911,185500,77821217,717,717,717,717,0
|
|
20240911,185400,77821217,717,717,717,717,0
|
|
20240911,185300,77821217,717,717,717,717,0
|
|
20240911,185200,77821217,717,717,717,717,0
|
|
20240911,185100,77821217,717,717,717,717,0
|
|
20240911,185000,77821217,717,717,717,717,0
|
|
20240911,184900,77821217,717,717,717,717,0
|
|
20240911,184800,77821217,717,717,717,717,0
|
|
20240911,184700,77821217,717,717,717,717,0
|
|
20240911,184600,77821217,717,717,717,717,0
|
|
20240911,184500,77821217,717,717,717,717,0
|
|
20240911,184400,77821217,717,717,717,717,0
|
|
20240911,184300,77821217,717,717,717,717,0
|
|
20240911,184200,77821217,717,717,717,717,0
|
|
20240911,184100,77821217,717,717,717,717,1071
|
|
20240911,184000,77821217,717,717,717,717,0
|
|
20240911,183900,77821217,717,717,717,717,0
|
|
20240911,183800,77821217,717,717,717,717,0
|
|
20240911,183700,77821217,717,717,717,717,0
|
|
20240911,183600,77821217,717,717,717,717,0
|
|
20240911,183500,77821217,717,717,717,717,0
|
|
20240911,183400,77821217,717,717,717,717,0
|
|
20240911,183300,77821217,717,717,717,717,0
|
|
20240911,183200,77821217,717,717,717,717,0
|
|
20240911,183100,77821217,717,717,717,717,0
|
|
20240911,183000,77821217,717,717,717,717,0
|
|
20240911,182900,77821217,717,717,717,717,0
|
|
20240911,182800,77821217,717,717,717,717,0
|
|
20240911,182700,77821217,717,717,717,717,0
|
|
20240911,182600,77821217,717,717,717,717,0
|
|
20240911,182500,77821217,717,717,717,717,0
|
|
20240911,182400,77821217,717,717,717,717,0
|
|
20240911,182300,77821217,717,717,717,717,0
|
|
20240911,182200,77821217,717,717,717,717,0
|
|
20240911,182100,77821217,717,717,717,717,0
|
|
20240911,182000,77821217,717,717,717,717,0
|
|
20240911,181900,77821217,717,717,717,717,0
|
|
20240911,181800,77821217,717,717,717,717,0
|
|
20240911,181700,77821217,717,717,717,717,0
|
|
20240911,181600,77821217,717,717,717,717,0
|
|
20240911,181500,77821217,717,717,717,717,0
|
|
20240911,181400,77821217,717,717,717,717,0
|
|
20240911,181300,77821217,717,717,717,717,0
|
|
20240911,181200,77821217,717,717,717,717,0
|
|
20240911,181100,77821217,717,717,717,717,1071
|
|
20240911,181000,77821217,717,717,717,717,0
|
|
20240911,180900,77821217,717,717,717,717,0
|
|
20240911,180800,77821217,717,717,717,717,0
|
|
20240911,180700,77821217,717,717,717,717,0
|
|
20240911,180600,77821217,717,717,717,717,0
|
|
20240911,180500,77821217,717,717,717,717,0
|
|
20240911,180400,77821217,717,717,717,717,0
|
|
20240911,180300,77821217,717,717,717,717,0
|
|
20240911,180200,77821217,717,717,717,717,0
|
|
20240911,180100,77821217,717,717,717,717,0
|
|
20240911,180000,77821217,717,717,717,717,0
|
|
20240911,175900,77821217,717,717,717,717,0
|
|
20240911,175800,77821217,717,717,717,717,0
|
|
20240911,175700,77821217,717,717,717,717,0
|
|
20240911,175600,77821217,717,717,717,717,0
|
|
20240911,175500,77821217,717,717,717,717,0
|
|
20240911,175400,77821217,717,717,717,717,0
|
|
20240911,175300,77821217,717,717,717,717,0
|
|
20240911,175200,77821217,717,717,717,717,0
|
|
20240911,175100,77821217,717,717,717,717,0
|
|
20240911,175000,77821217,717,717,717,717,0
|
|
20240911,174900,77821217,717,717,717,717,0
|
|
20240911,174800,77821217,717,717,717,717,0
|
|
20240911,174700,77821217,717,717,717,717,0
|
|
20240911,174600,77821217,717,717,717,717,0
|
|
20240911,174500,77821217,717,717,717,717,0
|
|
20240911,174400,77821217,717,717,717,717,0
|
|
20240911,174300,77821217,717,717,717,717,0
|
|
20240911,174200,77821217,717,717,717,717,0
|
|
20240911,174100,77821217,717,717,717,717,1071
|
|
20240911,174000,77821217,717,717,717,717,0
|
|
20240911,173900,77821217,717,717,717,717,0
|
|
20240911,173800,77821217,717,717,717,717,0
|
|
20240911,173700,77821217,717,717,717,717,0
|
|
20240911,173600,77821217,717,717,717,717,0
|
|
20240911,173500,77821217,717,717,717,717,0
|
|
20240911,173400,77821217,717,717,717,717,0
|
|
20240911,173300,77821217,717,717,717,717,0
|
|
20240911,173200,77821217,717,717,717,717,0
|
|
20240911,173100,77821217,717,717,717,717,0
|
|
20240911,173000,77821217,717,717,717,717,0
|
|
20240911,172900,77821217,717,717,717,717,0
|
|
20240911,172800,77821217,717,717,717,717,0
|
|
20240911,172700,77821217,717,717,717,717,0
|
|
20240911,172600,77821217,717,717,717,717,0
|
|
20240911,172500,77821217,717,717,717,717,0
|
|
20240911,172400,77821217,717,717,717,717,0
|
|
20240911,172300,77821217,717,717,717,717,0
|
|
20240911,172200,77821217,717,717,717,717,0
|
|
20240911,172100,77821217,717,717,717,717,0
|
|
20240911,172000,77821217,717,717,717,717,0
|
|
20240911,171900,77821217,717,717,717,717,0
|
|
20240911,171800,77821217,717,717,717,717,0
|
|
20240911,171700,77821217,717,717,717,717,0
|
|
20240911,171600,77821217,717,717,717,717,0
|
|
20240911,171500,77821217,717,717,717,717,0
|
|
20240911,171400,77821217,717,717,717,717,0
|
|
20240911,171300,77821217,717,717,717,717,0
|
|
20240911,171200,77821217,717,717,717,717,0
|
|
20240911,171100,77821217,717,717,717,717,1071
|
|
20240911,171000,77821217,717,717,717,717,0
|
|
20240911,170900,77821217,717,717,717,717,0
|
|
20240911,170800,77821217,717,717,717,717,0
|
|
20240911,170700,77821217,717,717,717,717,0
|
|
20240911,170600,77821217,717,717,717,717,0
|
|
20240911,170500,77821217,717,717,717,717,0
|
|
20240911,170400,77821217,717,717,717,717,0
|
|
20240911,170300,77821217,717,717,717,717,0
|
|
20240911,170200,77821217,717,717,717,717,0
|
|
20240911,170100,77821217,717,717,717,717,0
|
|
20240911,170000,77821217,717,717,717,717,0
|
|
20240911,165900,77821217,717,717,717,717,0
|
|
20240911,165800,77821217,717,717,717,717,0
|
|
20240911,165700,77821217,717,717,717,717,0
|
|
20240911,165600,77821217,717,717,717,717,0
|
|
20240911,165500,77821217,717,717,717,717,0
|
|
20240911,165400,77821217,717,717,717,717,0
|
|
20240911,165300,77821217,717,717,717,717,0
|
|
20240911,165200,77821217,717,717,717,717,0
|
|
20240911,165100,77821217,717,717,717,717,0
|
|
20240911,165000,77821217,717,717,717,717,0
|
|
20240911,164900,77821217,717,717,717,717,0
|
|
20240911,164800,77821217,717,717,717,717,0
|
|
20240911,164700,77821217,717,717,717,717,0
|
|
20240911,164600,77821217,717,717,717,717,0
|
|
20240911,164500,77821217,717,717,717,717,0
|
|
20240911,164400,77821217,717,717,717,717,0
|
|
20240911,164300,77821217,717,717,717,717,0
|
|
20240911,164200,77821217,717,717,717,717,0
|
|
20240911,164100,77821217,717,717,717,717,1071
|
|
20240911,164000,77821217,717,717,717,717,0
|
|
20240911,163900,77821217,717,717,717,717,0
|
|
20240911,163800,77821217,717,717,717,717,0
|
|
20240911,163700,77821217,717,717,717,717,0
|
|
20240911,163600,77821217,717,717,717,717,0
|
|
20240911,163500,77821217,717,717,717,717,0
|
|
20240911,163400,77821217,717,717,717,717,0
|
|
20240911,163300,77821217,717,717,717,717,0
|
|
20240911,163200,77821217,717,717,717,717,0
|
|
20240911,163100,77821217,717,717,717,717,0
|
|
20240911,163000,77821217,717,717,717,717,0
|
|
20240911,162900,77821217,717,717,717,717,0
|
|
20240911,162800,77821217,717,717,717,717,0
|
|
20240911,162700,77821217,717,717,717,717,0
|
|
20240911,162600,77821217,717,717,717,717,0
|
|
20240911,162500,77821217,717,717,717,717,0
|
|
20240911,162400,77821217,717,717,717,717,0
|
|
20240911,162300,77821217,717,717,717,717,0
|
|
20240911,162200,77821217,717,717,717,717,0
|
|
20240911,162100,77821217,717,717,717,717,0
|
|
20240911,162000,77821217,717,717,717,717,0
|
|
20240911,161900,77821217,717,717,717,717,0
|
|
20240911,161800,77821217,717,717,717,717,0
|
|
20240911,161700,77821217,717,717,717,717,0
|
|
20240911,161600,77821217,717,717,717,717,0
|
|
20240911,161500,77821217,717,717,717,717,0
|
|
20240911,161400,77821217,717,717,717,717,0
|
|
20240911,161300,77821217,717,717,717,717,0
|
|
20240911,161200,77821217,717,717,717,717,0
|
|
20240911,161100,77821217,717,717,717,717,1071
|
|
20240911,161000,77821217,717,717,717,717,0
|
|
20240911,160900,77821217,717,717,717,717,0
|
|
20240911,160800,77821217,717,717,717,717,0
|
|
20240911,160700,77821217,717,717,717,717,0
|
|
20240911,160600,77821217,717,717,717,717,0
|
|
20240911,160500,77821217,717,717,717,717,0
|
|
20240911,160400,77821217,717,717,717,717,0
|
|
20240911,160300,77821217,717,717,717,717,0
|
|
20240911,160200,77821217,717,717,717,717,0
|
|
20240911,160100,77821217,717,717,717,717,0
|
|
20240911,160000,77821217,717,717,717,717,0
|
|
20240911,155900,77821217,717,717,717,717,0
|
|
20240911,155800,77821217,717,717,717,717,0
|
|
20240911,155700,77821217,717,717,717,717,0
|
|
20240911,155600,77821217,717,717,717,717,0
|
|
20240911,155500,77821217,717,717,717,717,0
|
|
20240911,155400,77821217,717,717,717,717,0
|
|
20240911,155300,77821217,717,717,717,717,0
|
|
20240911,155200,77821217,717,717,717,717,0
|
|
20240911,155100,77821217,717,717,717,717,0
|
|
20240911,155000,77821217,717,717,717,717,0
|
|
20240911,154900,77821217,717,717,717,717,0
|
|
20240911,154800,77821217,717,717,717,717,0
|
|
20240911,154700,77821217,717,717,717,717,0
|
|
20240911,154600,77821217,717,717,717,717,0
|
|
20240911,154500,77821217,717,717,717,717,0
|
|
20240911,154400,77821217,717,717,717,717,0
|
|
20240911,154300,77821217,717,717,717,717,0
|
|
20240911,154200,77821217,717,717,717,717,0
|
|
20240911,154100,77821217,717,717,717,717,1071
|
|
20240911,154000,77821217,717,717,717,717,0
|
|
20240911,153900,77821217,717,717,717,717,0
|
|
20240911,153800,77821217,717,717,717,717,0
|
|
20240911,153700,77821217,717,717,717,717,0
|
|
20240911,153600,77821217,717,717,717,717,0
|
|
20240911,153500,77821217,717,717,717,717,0
|
|
20240911,153400,77821217,717,717,717,717,0
|
|
20240911,153300,77821217,717,717,717,717,0
|
|
20240911,153200,77821217,717,717,717,717,0
|
|
20240911,153100,77821217,717,717,717,717,0
|
|
20240911,153000,77821217,717,717,717,717,1071
|
|
20240911,152900,77053310,717,717,717,717,0
|
|
20240911,152800,77053310,717,717,717,717,0
|
|
20240911,152700,77053310,717,717,717,717,0
|
|
20240911,152600,77053310,717,717,717,717,0
|
|
20240911,152500,77053310,717,717,717,717,0
|
|
20240911,152400,77053310,717,717,717,717,0
|
|
20240911,152300,77053310,717,717,717,717,0
|
|
20240911,152200,77053310,717,717,717,717,0
|
|
20240911,152100,77053310,717,717,717,717,0
|
|
20240911,152000,77053310,717,717,717,717,0
|
|
20240911,151900,77053310,717,717,717,717,0
|
|
20240911,151800,77053310,717,717,717,717,11
|
|
20240911,151700,77045423,717,717,717,717,0
|
|
20240911,151600,77045423,717,717,717,717,0
|
|
20240911,151500,77045423,717,717,717,717,0
|
|
20240911,151400,77045423,717,717,717,717,429
|
|
20240911,151300,76737830,717,717,717,717,0
|
|
20240911,151200,76737830,717,717,717,717,0
|
|
20240911,151100,76737830,717,717,717,717,0
|
|
20240911,151000,76737830,717,717,717,717,0
|
|
20240911,150900,76737830,717,717,717,717,0
|
|
20240911,150800,76737830,717,717,717,717,0
|
|
20240911,150700,76737830,717,717,717,717,0
|
|
20240911,150600,76737830,717,712,717,712,5001
|
|
20240911,150500,73170589,711,710,711,710,3029
|
|
20240911,150400,71019470,709,708,709,708,1000
|
|
20240911,150300,70310871,706,708,708,706,2199
|
|
20240911,150200,68757628,709,709,709,709,1190
|
|
20240911,150100,67913918,711,711,711,711,0
|
|
20240911,150000,67913918,711,711,711,711,500
|
|
20240911,145900,67558418,711,711,711,711,0
|
|
20240911,145800,67558418,711,711,711,711,11
|
|
20240911,145700,67550597,710,710,710,710,0
|
|
20240911,145600,67550597,710,710,710,710,50
|
|
20240911,145500,67515097,711,711,711,711,10
|
|
20240911,145400,67507987,712,712,712,712,0
|
|
20240911,145300,67507987,712,712,712,712,0
|
|
20240911,145200,67507987,712,712,712,712,0
|
|
20240911,145100,67507987,712,712,712,712,0
|
|
20240911,145000,67507987,712,712,712,712,0
|
|
20240911,144900,67507987,712,712,712,712,0
|
|
20240911,144800,67507987,712,711,712,711,421
|
|
20240911,144700,67208645,710,710,710,710,0
|
|
20240911,144600,67208645,710,711,711,710,1125
|
|
20240911,144500,66409894,711,711,711,711,100
|
|
20240911,144400,66338794,711,711,711,711,0
|
|
20240911,144300,66338794,711,711,711,711,70
|
|
20240911,144200,66289024,711,711,711,711,2341
|
|
20240911,144100,64624573,711,711,711,711,0
|
|
20240911,144000,64624573,711,711,711,711,0
|
|
20240911,143900,64624573,711,711,711,711,659
|
|
20240911,143800,64156024,710,710,710,710,0
|
|
20240911,143700,64156024,710,710,710,710,0
|
|
20240911,143600,64156024,710,710,710,710,0
|
|
20240911,143500,64156024,710,710,710,710,0
|
|
20240911,143400,64156024,710,710,710,710,0
|
|
20240911,143300,64156024,710,710,710,710,0
|
|
20240911,143200,64156024,710,710,710,710,0
|
|
20240911,143100,64156024,710,710,710,710,50
|
|
20240911,143000,64120524,710,710,710,710,6425
|
|
20240911,142900,59558774,710,710,710,710,770
|
|
20240911,142800,59012074,710,710,710,710,0
|
|
20240911,142700,59012074,710,710,710,710,0
|
|
20240911,142600,59012074,710,710,710,710,50
|
|
20240911,142500,58976574,710,710,710,710,10000
|
|
20240911,142400,51876574,710,710,710,710,0
|
|
20240911,142300,51876574,710,710,710,710,0
|
|
20240911,142200,51876574,710,710,710,710,10000
|
|
20240911,142100,44776574,712,712,712,712,0
|
|
20240911,142000,44776574,712,712,712,712,0
|
|
20240911,141900,44776574,712,712,712,712,0
|
|
20240911,141800,44776574,712,712,712,712,0
|
|
20240911,141700,44776574,712,710,712,710,55
|
|
20240911,141600,44737514,711,711,711,711,0
|
|
20240911,141500,44737514,711,710,711,710,10006
|
|
20240911,141400,37633248,710,710,710,710,0
|
|
20240911,141300,37633248,710,710,710,710,776
|
|
20240911,141200,37082288,710,710,710,710,0
|
|
20240911,141100,37082288,710,711,711,710,339
|
|
20240911,141000,36841309,711,711,711,711,0
|
|
20240911,140900,36841309,711,711,711,711,61
|
|
20240911,140800,36797938,710,710,710,710,508
|
|
20240911,140700,36437258,711,711,711,711,0
|
|
20240911,140600,36437258,711,711,711,711,0
|
|
20240911,140500,36437258,711,711,711,711,0
|
|
20240911,140400,36437258,711,711,711,711,2000
|
|
20240911,140300,35015258,712,712,712,712,96
|
|
20240911,140200,34946906,713,713,713,713,0
|
|
20240911,140100,34946906,713,713,713,713,25
|
|
20240911,140000,34929081,715,715,715,715,0
|
|
20240911,135900,34929081,715,715,715,715,0
|
|
20240911,135800,34929081,715,715,715,715,0
|
|
20240911,135700,34929081,715,715,715,715,0
|
|
20240911,135600,34929081,715,715,715,715,0
|
|
20240911,135500,34929081,715,715,715,715,132
|
|
20240911,135400,34834701,715,715,715,715,0
|
|
20240911,135300,34834701,715,715,715,715,8
|
|
20240911,135200,34828981,713,713,713,713,63
|
|
20240911,135100,34784062,715,715,715,715,0
|
|
20240911,135000,34784062,715,715,715,715,0
|
|
20240911,134900,34784062,715,715,715,715,0
|
|
20240911,134800,34784062,715,715,715,715,0
|
|
20240911,134700,34784062,715,715,715,715,0
|
|
20240911,134600,34784062,715,715,715,715,0
|
|
20240911,134500,34784062,715,715,715,715,0
|
|
20240911,134400,34784062,715,715,715,715,0
|
|
20240911,134300,34784062,715,715,715,715,0
|
|
20240911,134200,34784062,715,715,715,715,2
|
|
20240911,134100,34782632,714,714,714,714,0
|
|
20240911,134000,34782632,714,714,714,714,0
|
|
20240911,133900,34782632,714,714,714,714,88
|
|
20240911,133800,34719800,714,714,714,714,0
|
|
20240911,133700,34719800,714,712,714,712,3000
|
|
20240911,133600,32578085,710,710,710,710,0
|
|
20240911,133500,32578085,710,713,713,710,2532
|
|
20240911,133400,30778830,712,712,712,712,0
|
|
20240911,133300,30778830,712,712,712,712,0
|
|
20240911,133200,30778830,712,712,712,712,58
|
|
20240911,133100,30737534,712,712,712,712,50
|
|
20240911,133000,30701934,712,712,712,712,0
|
|
20240911,132900,30701934,712,712,712,712,0
|
|
20240911,132800,30701934,712,712,712,712,0
|
|
20240911,132700,30701934,712,712,712,712,0
|
|
20240911,132600,30701934,712,712,712,712,0
|
|
20240911,132500,30701934,712,712,712,712,0
|
|
20240911,132400,30701934,712,712,712,712,0
|
|
20240911,132300,30701934,712,712,712,712,0
|
|
20240911,132200,30701934,712,712,712,712,0
|
|
20240911,132100,30701934,712,712,712,712,0
|
|
20240911,132000,30701934,712,712,712,712,0
|
|
20240911,131900,30701934,712,712,712,712,0
|
|
20240911,131800,30701934,712,712,712,712,0
|
|
20240911,131700,30701934,712,712,712,712,0
|
|
20240911,131600,30701934,712,712,712,712,0
|
|
20240911,131500,30701934,712,712,712,712,0
|
|
20240911,131400,30701934,712,712,712,712,0
|
|
20240911,131300,30701934,712,714,714,712,2016
|
|
20240911,131200,29262882,713,712,713,712,3846
|
|
20240911,131100,26521453,710,710,710,710,0
|
|
20240911,131000,26521453,710,711,711,710,398
|
|
20240911,130900,26238554,711,711,711,711,0
|
|
20240911,130800,26238554,711,711,711,711,211
|
|
20240911,130700,26088533,711,711,711,711,0
|
|
20240911,130600,26088533,711,711,711,711,0
|
|
20240911,130500,26088533,711,711,711,711,0
|
|
20240911,130400,26088533,711,711,711,711,1208
|
|
20240911,130300,25229645,711,712,712,711,51
|
|
20240911,130200,25193376,711,713,713,711,1022
|
|
20240911,130100,24466650,711,711,711,711,0
|
|
20240911,130000,24466650,711,711,711,711,0
|
|
20240911,125900,24466650,711,715,715,711,8599
|
|
20240911,125800,18339561,715,715,715,715,0
|
|
20240911,125700,18339561,715,715,715,715,38
|
|
20240911,125600,18312391,720,720,720,720,0
|
|
20240911,125500,18312391,720,720,720,720,0
|
|
20240911,125400,18312391,720,720,720,720,0
|
|
20240911,125300,18312391,720,720,720,720,0
|
|
20240911,125200,18312391,720,720,720,720,0
|
|
20240911,125100,18312391,720,720,720,720,0
|
|
20240911,125000,18312391,720,720,720,720,0
|
|
20240911,124900,18312391,720,720,720,720,0
|
|
20240911,124800,18312391,720,720,720,720,0
|
|
20240911,124700,18312391,720,720,720,720,0
|
|
20240911,124600,18312391,720,720,720,720,0
|
|
20240911,124500,18312391,720,720,720,720,1
|
|
20240911,124400,18311671,715,715,715,715,0
|
|
20240911,124300,18311671,715,715,715,715,0
|
|
20240911,124200,18311671,715,715,715,715,0
|
|
20240911,124100,18311671,715,715,715,715,0
|
|
20240911,124000,18311671,715,715,715,715,0
|
|
20240911,123900,18311671,715,715,715,715,0
|
|
20240911,123800,18311671,715,715,715,715,0
|
|
20240911,123700,18311671,715,715,715,715,6
|
|
20240911,123600,18307381,715,715,715,715,0
|
|
20240911,123500,18307381,715,715,715,715,0
|
|
20240911,123400,18307381,715,715,715,715,0
|
|
20240911,123300,18307381,715,715,715,715,0
|
|
20240911,123200,18307381,715,715,715,715,0
|
|
20240911,123100,18307381,715,715,715,715,0
|
|
20240911,123000,18307381,715,715,715,715,0
|
|
20240911,122900,18307381,715,715,715,715,0
|
|
20240911,122800,18307381,715,715,715,715,0
|
|
20240911,122700,18307381,715,715,715,715,0
|
|
20240911,122600,18307381,715,715,715,715,0
|
|
20240911,122500,18307381,715,715,715,715,0
|
|
20240911,122400,18307381,715,715,715,715,0
|
|
20240911,122300,18307381,715,715,715,715,0
|
|
20240911,122200,18307381,715,715,715,715,0
|
|
20240911,122100,18307381,715,715,715,715,0
|
|
20240911,122000,18307381,715,715,715,715,0
|
|
20240911,121900,18307381,715,715,715,715,1
|
|
20240911,121800,18306666,721,721,721,721,0
|
|
20240911,121700,18306666,721,721,721,721,563
|
|
20240911,121600,17900743,722,722,722,722,0
|
|
20240911,121500,17900743,722,722,722,722,0
|
|
20240911,121400,17900743,722,722,722,722,0
|
|
20240911,121300,17900743,722,722,722,722,0
|
|
20240911,121200,17900743,722,722,722,722,0
|
|
20240911,121100,17900743,722,722,722,722,0
|
|
20240911,121000,17900743,722,722,722,722,0
|
|
20240911,120900,17900743,722,722,722,722,0
|
|
20240911,120800,17900743,722,722,722,722,0
|
|
20240911,120700,17900743,722,718,722,718,1000
|
|
20240911,120600,17180869,718,718,718,718,0
|
|
20240911,120500,17180869,718,718,718,718,0
|
|
20240911,120400,17180869,718,718,718,718,0
|
|
20240911,120300,17180869,718,718,718,718,0
|
|
20240911,120200,17180869,718,718,718,718,0
|
|
20240911,120100,17180869,718,718,718,718,0
|
|
20240911,120000,17180869,718,718,718,718,0
|
|
20240911,115900,17180869,718,718,718,718,0
|
|
20240911,115800,17180869,718,718,718,718,0
|
|
20240911,115700,17180869,718,718,718,718,0
|
|
20240911,115600,17180869,718,718,718,718,0
|
|
20240911,115500,17180869,718,718,718,718,20
|
|
20240911,115400,17166509,713,713,713,713,0
|
|
20240911,115300,17166509,713,713,713,713,0
|
|
20240911,115200,17166509,713,713,713,713,0
|
|
20240911,115100,17166509,713,713,713,713,0
|
|
20240911,115000,17166509,713,713,713,713,0
|
|
20240911,114900,17166509,713,713,713,713,0
|
|
20240911,114800,17166509,713,713,713,713,0
|
|
20240911,114700,17166509,713,713,713,713,0
|
|
20240911,114600,17166509,713,713,713,713,0
|
|
20240911,114500,17166509,713,713,713,713,0
|
|
20240911,114400,17166509,713,713,713,713,0
|
|
20240911,114300,17166509,713,713,713,713,0
|
|
20240911,114200,17166509,713,713,713,713,0
|
|
20240911,114100,17166509,713,713,713,713,0
|
|
20240911,114000,17166509,713,713,713,713,0
|
|
20240911,113900,17166509,713,713,713,713,0
|
|
20240911,113800,17166509,713,713,713,713,0
|
|
20240911,113700,17166509,713,713,713,713,0
|
|
20240911,113600,17166509,713,713,713,713,0
|
|
20240911,113500,17166509,713,713,713,713,0
|
|
20240911,113400,17166509,713,713,713,713,0
|
|
20240911,113300,17166509,713,713,713,713,0
|
|
20240911,113200,17166509,713,713,713,713,0
|
|
20240911,113100,17166509,713,713,713,713,20
|
|
20240911,113000,17152249,713,713,713,713,0
|
|
20240911,112900,17152249,713,713,713,713,0
|
|
20240911,112800,17152249,713,713,713,713,0
|
|
20240911,112700,17152249,713,713,713,713,0
|
|
20240911,112600,17152249,713,714,714,713,80
|
|
20240911,112500,17095139,720,720,720,720,0
|
|
20240911,112400,17095139,720,720,720,720,0
|
|
20240911,112300,17095139,720,720,720,720,0
|
|
20240911,112200,17095139,720,720,720,720,0
|
|
20240911,112100,17095139,720,720,720,720,1
|
|
20240911,112000,17094419,713,713,713,713,0
|
|
20240911,111900,17094419,713,716,716,713,11365
|
|
20240911,111800,8985179,723,723,723,723,0
|
|
20240911,111700,8985179,723,723,723,723,0
|
|
20240911,111600,8985179,723,723,723,723,0
|
|
20240911,111500,8985179,723,723,723,723,0
|
|
20240911,111400,8985179,723,723,723,723,0
|
|
20240911,111300,8985179,723,723,723,723,0
|
|
20240911,111200,8985179,723,723,723,723,0
|
|
20240911,111100,8985179,723,723,723,723,0
|
|
20240911,111000,8985179,723,723,723,723,0
|
|
20240911,110900,8985179,723,723,723,723,0
|
|
20240911,110800,8985179,723,722,723,722,500
|
|
20240911,110700,8624154,714,714,714,714,0
|
|
20240911,110600,8624154,714,716,716,714,588
|
|
20240911,110500,8204228,723,723,723,723,0
|
|
20240911,110400,8204228,723,722,723,722,263
|
|
20240911,110300,8014341,723,722,723,722,91
|
|
20240911,110200,7948638,722,722,722,722,0
|
|
20240911,110100,7948638,722,722,722,722,20
|
|
20240911,110000,7934198,722,722,722,722,0
|
|
20240911,105900,7934198,722,722,722,722,0
|
|
20240911,105800,7934198,722,722,722,722,968
|
|
20240911,105700,7235302,719,719,719,719,0
|
|
20240911,105600,7235302,719,719,719,719,0
|
|
20240911,105500,7235302,719,719,719,719,139
|
|
20240911,105400,7135361,721,721,721,721,0
|
|
20240911,105300,7135361,721,721,721,721,0
|
|
20240911,105200,7135361,721,721,721,721,0
|
|
20240911,105100,7135361,721,721,721,721,31
|
|
20240911,105000,7113010,721,721,721,721,0
|
|
20240911,104900,7113010,721,721,721,721,0
|
|
20240911,104800,7113010,721,721,721,721,0
|
|
20240911,104700,7113010,721,721,721,721,0
|
|
20240911,104600,7113010,721,721,721,721,2
|
|
20240911,104500,7111568,721,721,721,721,0
|
|
20240911,104400,7111568,721,721,721,721,0
|
|
20240911,104300,7111568,721,721,721,721,0
|
|
20240911,104200,7111568,721,721,721,721,2
|
|
20240911,104100,7110126,722,722,722,722,0
|
|
20240911,104000,7110126,722,722,722,722,0
|
|
20240911,103900,7110126,722,722,722,722,0
|
|
20240911,103800,7110126,722,722,722,722,0
|
|
20240911,103700,7110126,722,722,722,722,0
|
|
20240911,103600,7110126,722,722,722,722,0
|
|
20240911,103500,7110126,722,722,722,722,0
|
|
20240911,103400,7110126,722,722,722,722,0
|
|
20240911,103300,7110126,722,722,722,722,0
|
|
20240911,103200,7110126,722,722,722,722,0
|
|
20240911,103100,7110126,722,722,722,722,0
|
|
20240911,103000,7110126,722,722,722,722,0
|
|
20240911,102900,7110126,722,722,722,722,0
|
|
20240911,102800,7110126,722,722,722,722,0
|
|
20240911,102700,7110126,722,722,722,722,0
|
|
20240911,102600,7110126,722,722,722,722,0
|
|
20240911,102500,7110126,722,722,722,722,0
|
|
20240911,102400,7110126,722,722,722,722,0
|
|
20240911,102300,7110126,722,722,722,722,0
|
|
20240911,102200,7110126,722,722,722,722,0
|
|
20240911,102100,7110126,722,722,722,722,0
|
|
20240911,102000,7110126,722,722,722,722,0
|
|
20240911,101900,7110126,722,722,722,722,0
|
|
20240911,101800,7110126,722,722,722,722,0
|
|
20240911,101700,7110126,722,722,722,722,0
|
|
20240911,101600,7110126,722,722,722,722,1
|
|
20240911,101500,7109404,720,720,720,720,0
|
|
20240911,101400,7109404,720,720,720,720,0
|
|
20240911,101300,7109404,720,720,720,720,0
|
|
20240911,101200,7109404,720,720,720,720,0
|
|
20240911,101100,7109404,720,720,720,720,0
|
|
20240911,101000,7109404,720,720,720,720,0
|
|
20240911,100900,7109404,720,720,720,720,0
|
|
20240911,100800,7109404,720,720,720,720,0
|
|
20240911,100700,7109404,720,720,720,720,0
|
|
20240911,100600,7109404,720,720,720,720,0
|
|
20240911,100500,7109404,720,720,720,720,0
|
|
20240911,100400,7109404,720,722,722,720,101
|
|
20240911,100300,7036682,719,720,720,719,300
|
|
20240911,100200,6820782,722,722,722,722,100
|
|
20240911,100100,6748582,723,723,723,723,0
|
|
20240911,100000,6748582,723,723,723,723,0
|
|
20240911,095900,6748582,723,714,723,714,125
|
|
20240911,095800,6658569,713,715,715,713,1874
|
|
20240911,095700,5322387,722,722,722,722,0
|
|
20240911,095600,5322387,722,722,722,722,0
|
|
20240911,095500,5322387,722,717,722,717,189
|
|
20240911,095400,5186863,720,720,720,720,0
|
|
20240911,095300,5186863,720,720,720,720,0
|
|
20240911,095200,5186863,720,720,720,720,0
|
|
20240911,095100,5186863,720,720,720,720,0
|
|
20240911,095000,5186863,720,720,720,720,0
|
|
20240911,094900,5186863,720,720,720,720,0
|
|
20240911,094800,5186863,720,720,720,720,0
|
|
20240911,094700,5186863,720,720,720,720,0
|
|
20240911,094600,5186863,720,720,720,720,0
|
|
20240911,094500,5186863,720,720,720,720,0
|
|
20240911,094400,5186863,720,720,720,720,0
|
|
20240911,094300,5186863,720,720,720,720,0
|
|
20240911,094200,5186863,720,720,720,720,0
|
|
20240911,094100,5186863,720,720,720,720,0
|
|
20240911,094000,5186863,720,720,720,720,8
|
|
20240911,093900,5181103,718,718,718,718,0
|
|
20240911,093800,5181103,718,718,718,718,0
|
|
20240911,093700,5181103,718,718,718,718,1
|
|
20240911,093600,5180385,716,716,716,716,0
|
|
20240911,093500,5180385,716,716,716,716,1
|
|
20240911,093400,5179669,708,717,717,708,3000
|
|
20240911,093300,3053366,723,723,723,723,0
|
|
20240911,093200,3053366,723,723,723,723,0
|
|
20240911,093100,3053366,723,723,723,723,0
|
|
20240911,093000,3053366,723,723,723,723,0
|
|
20240911,092900,3053366,723,723,723,723,0
|
|
20240911,092800,3053366,723,723,723,723,0
|
|
20240911,092700,3053366,723,723,723,723,0
|
|
20240911,092600,3053366,723,723,723,723,0
|
|
20240911,092500,3053366,723,723,723,723,0
|
|
20240911,092400,3053366,723,723,723,723,0
|
|
20240911,092300,3053366,723,722,723,722,80
|
|
20240911,092200,2995604,722,722,722,722,2
|
|
20240911,092100,2994160,723,723,723,723,0
|
|
20240911,092000,2994160,723,723,723,723,0
|
|
20240911,091900,2994160,723,723,723,723,0
|
|
20240911,091800,2994160,723,723,723,723,0
|
|
20240911,091700,2994160,723,723,723,723,0
|
|
20240911,091600,2994160,723,717,723,717,3639
|
|
20240911,091500,384819,717,717,717,717,0
|
|
20240911,091400,384819,717,717,717,717,0
|
|
20240911,091300,384819,717,717,717,717,130
|
|
20240911,091200,291609,717,717,717,717,0
|
|
20240911,091100,291609,717,717,717,717,0
|
|
20240911,091000,291609,717,717,717,717,0
|
|
20240911,090900,291609,717,716,717,716,20
|
|
20240911,090800,277279,714,714,714,714,0
|
|
20240911,090700,277279,714,714,714,714,0
|
|
20240911,090600,277279,714,714,714,714,0
|
|
20240911,090500,277279,714,714,714,714,0
|
|
20240911,090400,277279,714,714,714,714,8
|
|
20240911,090300,271567,714,714,714,714,0
|
|
20240911,090200,271567,714,717,717,714,379
|
|
20240911,090100,0,724,724,724,724,0
|
|
20240911,090000,0,724,724,724,724,0
|