680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,201700,61275607,744,744,744,744,1261
|
|
20240925,201600,61275607,744,744,744,744,0
|
|
20240925,201500,61275607,744,744,744,744,0
|
|
20240925,201400,61275607,744,744,744,744,0
|
|
20240925,201300,61275607,744,744,744,744,0
|
|
20240925,201200,61275607,744,744,744,744,0
|
|
20240925,201100,61275607,744,744,744,744,0
|
|
20240925,201000,61275607,744,744,744,744,0
|
|
20240925,200900,61275607,744,744,744,744,0
|
|
20240925,200800,61275607,744,744,744,744,0
|
|
20240925,200700,61275607,744,744,744,744,0
|
|
20240925,200600,61275607,744,744,744,744,0
|
|
20240925,200500,61275607,744,744,744,744,0
|
|
20240925,200400,61275607,744,744,744,744,0
|
|
20240925,200300,61275607,744,744,744,744,0
|
|
20240925,200200,61275607,744,744,744,744,0
|
|
20240925,200100,61275607,744,744,744,744,0
|
|
20240925,200000,61275607,744,744,744,744,0
|
|
20240925,195900,61275607,744,744,744,744,0
|
|
20240925,195800,61275607,744,744,744,744,0
|
|
20240925,195700,61275607,744,744,744,744,0
|
|
20240925,195600,61275607,744,744,744,744,0
|
|
20240925,195500,61275607,744,744,744,744,0
|
|
20240925,195400,61275607,744,744,744,744,0
|
|
20240925,195300,61275607,744,744,744,744,0
|
|
20240925,195200,61275607,744,744,744,744,0
|
|
20240925,195100,61275607,744,744,744,744,0
|
|
20240925,195000,61275607,744,744,744,744,0
|
|
20240925,194900,61275607,744,744,744,744,0
|
|
20240925,194800,61275607,744,744,744,744,0
|
|
20240925,194700,61275607,744,744,744,744,1261
|
|
20240925,194600,61275607,744,744,744,744,0
|
|
20240925,194500,61275607,744,744,744,744,0
|
|
20240925,194400,61275607,744,744,744,744,0
|
|
20240925,194300,61275607,744,744,744,744,0
|
|
20240925,194200,61275607,744,744,744,744,0
|
|
20240925,194100,61275607,744,744,744,744,0
|
|
20240925,194000,61275607,744,744,744,744,0
|
|
20240925,193900,61275607,744,744,744,744,0
|
|
20240925,193800,61275607,744,744,744,744,0
|
|
20240925,193700,61275607,744,744,744,744,0
|
|
20240925,193600,61275607,744,744,744,744,0
|
|
20240925,193500,61275607,744,744,744,744,0
|
|
20240925,193400,61275607,744,744,744,744,0
|
|
20240925,193300,61275607,744,744,744,744,0
|
|
20240925,193200,61275607,744,744,744,744,0
|
|
20240925,193100,61275607,744,744,744,744,0
|
|
20240925,193000,61275607,744,744,744,744,0
|
|
20240925,192900,61275607,744,744,744,744,0
|
|
20240925,192800,61275607,744,744,744,744,0
|
|
20240925,192700,61275607,744,744,744,744,0
|
|
20240925,192600,61275607,744,744,744,744,0
|
|
20240925,192500,61275607,744,744,744,744,0
|
|
20240925,192400,61275607,744,744,744,744,0
|
|
20240925,192300,61275607,744,744,744,744,0
|
|
20240925,192200,61275607,744,744,744,744,0
|
|
20240925,192100,61275607,744,744,744,744,0
|
|
20240925,192000,61275607,744,744,744,744,0
|
|
20240925,191900,61275607,744,744,744,744,0
|
|
20240925,191800,61275607,744,744,744,744,0
|
|
20240925,191700,61275607,744,744,744,744,1261
|
|
20240925,191600,61275607,744,744,744,744,0
|
|
20240925,191500,61275607,744,744,744,744,0
|
|
20240925,191400,61275607,744,744,744,744,0
|
|
20240925,191300,61275607,744,744,744,744,0
|
|
20240925,191200,61275607,744,744,744,744,0
|
|
20240925,191100,61275607,744,744,744,744,0
|
|
20240925,191000,61275607,744,744,744,744,0
|
|
20240925,190900,61275607,744,744,744,744,0
|
|
20240925,190800,61275607,744,744,744,744,0
|
|
20240925,190700,61275607,744,744,744,744,0
|
|
20240925,190600,61275607,744,744,744,744,0
|
|
20240925,190500,61275607,744,744,744,744,0
|
|
20240925,190400,61275607,744,744,744,744,0
|
|
20240925,190300,61275607,744,744,744,744,0
|
|
20240925,190200,61275607,744,744,744,744,0
|
|
20240925,190100,61275607,744,744,744,744,0
|
|
20240925,190000,61275607,744,744,744,744,0
|
|
20240925,185900,61275607,744,744,744,744,0
|
|
20240925,185800,61275607,744,744,744,744,0
|
|
20240925,185700,61275607,744,744,744,744,0
|
|
20240925,185600,61275607,744,744,744,744,0
|
|
20240925,185500,61275607,744,744,744,744,0
|
|
20240925,185400,61275607,744,744,744,744,0
|
|
20240925,185300,61275607,744,744,744,744,0
|
|
20240925,185200,61275607,744,744,744,744,0
|
|
20240925,185100,61275607,744,744,744,744,0
|
|
20240925,185000,61275607,744,744,744,744,0
|
|
20240925,184900,61275607,744,744,744,744,0
|
|
20240925,184800,61275607,744,744,744,744,0
|
|
20240925,184700,61275607,744,744,744,744,1261
|
|
20240925,184600,61275607,744,744,744,744,0
|
|
20240925,184500,61275607,744,744,744,744,0
|
|
20240925,184400,61275607,744,744,744,744,0
|
|
20240925,184300,61275607,744,744,744,744,0
|
|
20240925,184200,61275607,744,744,744,744,0
|
|
20240925,184100,61275607,744,744,744,744,0
|
|
20240925,184000,61275607,744,744,744,744,0
|
|
20240925,183900,61275607,744,744,744,744,0
|
|
20240925,183800,61275607,744,744,744,744,0
|
|
20240925,183700,61275607,744,744,744,744,0
|
|
20240925,183600,61275607,744,744,744,744,0
|
|
20240925,183500,61275607,744,744,744,744,0
|
|
20240925,183400,61275607,744,744,744,744,0
|
|
20240925,183300,61275607,744,744,744,744,0
|
|
20240925,183200,61275607,744,744,744,744,0
|
|
20240925,183100,61275607,744,744,744,744,0
|
|
20240925,183000,61275607,744,744,744,744,0
|
|
20240925,182900,61275607,744,744,744,744,0
|
|
20240925,182800,61275607,744,744,744,744,0
|
|
20240925,182700,61275607,744,744,744,744,0
|
|
20240925,182600,61275607,744,744,744,744,0
|
|
20240925,182500,61275607,744,744,744,744,0
|
|
20240925,182400,61275607,744,744,744,744,0
|
|
20240925,182300,61275607,744,744,744,744,0
|
|
20240925,182200,61275607,744,744,744,744,0
|
|
20240925,182100,61275607,744,744,744,744,0
|
|
20240925,182000,61275607,744,744,744,744,0
|
|
20240925,181900,61275607,744,744,744,744,0
|
|
20240925,181800,61275607,744,744,744,744,0
|
|
20240925,181700,61275607,744,744,744,744,1261
|
|
20240925,181600,61275607,744,744,744,744,0
|
|
20240925,181500,61275607,744,744,744,744,0
|
|
20240925,181400,61275607,744,744,744,744,0
|
|
20240925,181300,61275607,744,744,744,744,0
|
|
20240925,181200,61275607,744,744,744,744,0
|
|
20240925,181100,61275607,744,744,744,744,0
|
|
20240925,181000,61275607,744,744,744,744,0
|
|
20240925,180900,61275607,744,744,744,744,0
|
|
20240925,180800,61275607,744,744,744,744,0
|
|
20240925,180700,61275607,744,744,744,744,0
|
|
20240925,180600,61275607,744,744,744,744,0
|
|
20240925,180500,61275607,744,744,744,744,0
|
|
20240925,180400,61275607,744,744,744,744,0
|
|
20240925,180300,61275607,744,744,744,744,0
|
|
20240925,180200,61275607,744,744,744,744,0
|
|
20240925,180100,61275607,744,744,744,744,0
|
|
20240925,180000,61275607,744,744,744,744,0
|
|
20240925,175900,61275607,744,744,744,744,0
|
|
20240925,175800,61275607,744,744,744,744,0
|
|
20240925,175700,61275607,744,744,744,744,0
|
|
20240925,175600,61275607,744,744,744,744,0
|
|
20240925,175500,61275607,744,744,744,744,0
|
|
20240925,175400,61275607,744,744,744,744,0
|
|
20240925,175300,61275607,744,744,744,744,0
|
|
20240925,175200,61275607,744,744,744,744,0
|
|
20240925,175100,61275607,744,744,744,744,0
|
|
20240925,175000,61275607,744,744,744,744,0
|
|
20240925,174900,61275607,744,744,744,744,0
|
|
20240925,174800,61275607,744,744,744,744,0
|
|
20240925,174700,61275607,744,744,744,744,1261
|
|
20240925,174600,61275607,744,744,744,744,0
|
|
20240925,174500,61275607,744,744,744,744,0
|
|
20240925,174400,61275607,744,744,744,744,0
|
|
20240925,174300,61275607,744,744,744,744,0
|
|
20240925,174200,61275607,744,744,744,744,0
|
|
20240925,174100,61275607,744,744,744,744,0
|
|
20240925,174000,61275607,744,744,744,744,0
|
|
20240925,173900,61275607,744,744,744,744,0
|
|
20240925,173800,61275607,744,744,744,744,0
|
|
20240925,173700,61275607,744,744,744,744,0
|
|
20240925,173600,61275607,744,744,744,744,0
|
|
20240925,173500,61275607,744,744,744,744,0
|
|
20240925,173400,61275607,744,744,744,744,0
|
|
20240925,173300,61275607,744,744,744,744,0
|
|
20240925,173200,61275607,744,744,744,744,0
|
|
20240925,173100,61275607,744,744,744,744,0
|
|
20240925,173000,61275607,744,744,744,744,0
|
|
20240925,172900,61275607,744,744,744,744,0
|
|
20240925,172800,61275607,744,744,744,744,0
|
|
20240925,172700,61275607,744,744,744,744,0
|
|
20240925,172600,61275607,744,744,744,744,0
|
|
20240925,172500,61275607,744,744,744,744,0
|
|
20240925,172400,61275607,744,744,744,744,0
|
|
20240925,172300,61275607,744,744,744,744,0
|
|
20240925,172200,61275607,744,744,744,744,0
|
|
20240925,172100,61275607,744,744,744,744,0
|
|
20240925,172000,61275607,744,744,744,744,0
|
|
20240925,171900,61275607,744,744,744,744,0
|
|
20240925,171800,61275607,744,744,744,744,0
|
|
20240925,171700,61275607,744,744,744,744,1261
|
|
20240925,171600,61275607,744,744,744,744,0
|
|
20240925,171500,61275607,744,744,744,744,0
|
|
20240925,171400,61275607,744,744,744,744,0
|
|
20240925,171300,61275607,744,744,744,744,0
|
|
20240925,171200,61275607,744,744,744,744,0
|
|
20240925,171100,61275607,744,744,744,744,0
|
|
20240925,171000,61275607,744,744,744,744,0
|
|
20240925,170900,61275607,744,744,744,744,0
|
|
20240925,170800,61275607,744,744,744,744,0
|
|
20240925,170700,61275607,744,744,744,744,0
|
|
20240925,170600,61275607,744,744,744,744,0
|
|
20240925,170500,61275607,744,744,744,744,0
|
|
20240925,170400,61275607,744,744,744,744,0
|
|
20240925,170300,61275607,744,744,744,744,0
|
|
20240925,170200,61275607,744,744,744,744,0
|
|
20240925,170100,61275607,744,744,744,744,0
|
|
20240925,170000,61275607,744,744,744,744,0
|
|
20240925,165900,61275607,744,744,744,744,0
|
|
20240925,165800,61275607,744,744,744,744,0
|
|
20240925,165700,61275607,744,744,744,744,0
|
|
20240925,165600,61275607,744,744,744,744,0
|
|
20240925,165500,61275607,744,744,744,744,0
|
|
20240925,165400,61275607,744,744,744,744,0
|
|
20240925,165300,61275607,744,744,744,744,0
|
|
20240925,165200,61275607,744,744,744,744,0
|
|
20240925,165100,61275607,744,744,744,744,0
|
|
20240925,165000,61275607,744,744,744,744,0
|
|
20240925,164900,61275607,744,744,744,744,0
|
|
20240925,164800,61275607,744,744,744,744,0
|
|
20240925,164700,61275607,744,744,744,744,1261
|
|
20240925,164600,61275607,744,744,744,744,0
|
|
20240925,164500,61275607,744,744,744,744,0
|
|
20240925,164400,61275607,744,744,744,744,0
|
|
20240925,164300,61275607,744,744,744,744,0
|
|
20240925,164200,61275607,744,744,744,744,0
|
|
20240925,164100,61275607,744,744,744,744,0
|
|
20240925,164000,61275607,744,744,744,744,0
|
|
20240925,163900,61275607,744,744,744,744,0
|
|
20240925,163800,61275607,744,744,744,744,0
|
|
20240925,163700,61275607,744,744,744,744,0
|
|
20240925,163600,61275607,744,744,744,744,0
|
|
20240925,163500,61275607,744,744,744,744,0
|
|
20240925,163400,61275607,744,744,744,744,0
|
|
20240925,163300,61275607,744,744,744,744,0
|
|
20240925,163200,61275607,744,744,744,744,0
|
|
20240925,163100,61275607,744,744,744,744,0
|
|
20240925,163000,61275607,744,744,744,744,0
|
|
20240925,162900,61275607,744,744,744,744,0
|
|
20240925,162800,61275607,744,744,744,744,0
|
|
20240925,162700,61275607,744,744,744,744,0
|
|
20240925,162600,61275607,744,744,744,744,0
|
|
20240925,162500,61275607,744,744,744,744,0
|
|
20240925,162400,61275607,744,744,744,744,0
|
|
20240925,162300,61275607,744,744,744,744,0
|
|
20240925,162200,61275607,744,744,744,744,0
|
|
20240925,162100,61275607,744,744,744,744,0
|
|
20240925,162000,61275607,744,744,744,744,0
|
|
20240925,161900,61275607,744,744,744,744,0
|
|
20240925,161800,61275607,744,744,744,744,0
|
|
20240925,161700,61275607,744,744,744,744,1261
|
|
20240925,161600,61275607,744,744,744,744,0
|
|
20240925,161500,61275607,744,744,744,744,0
|
|
20240925,161400,61275607,744,744,744,744,0
|
|
20240925,161300,61275607,744,744,744,744,0
|
|
20240925,161200,61275607,744,744,744,744,0
|
|
20240925,161100,61275607,744,744,744,744,0
|
|
20240925,161000,61275607,744,744,744,744,0
|
|
20240925,160900,61275607,744,744,744,744,0
|
|
20240925,160800,61275607,744,744,744,744,0
|
|
20240925,160700,61275607,744,744,744,744,0
|
|
20240925,160600,61275607,744,744,744,744,0
|
|
20240925,160500,61275607,744,744,744,744,0
|
|
20240925,160400,61275607,744,744,744,744,0
|
|
20240925,160300,61275607,744,744,744,744,0
|
|
20240925,160200,61275607,744,744,744,744,0
|
|
20240925,160100,61275607,744,744,744,744,0
|
|
20240925,160000,61275607,744,744,744,744,0
|
|
20240925,155900,61275607,744,744,744,744,0
|
|
20240925,155800,61275607,744,744,744,744,0
|
|
20240925,155700,61275607,744,744,744,744,0
|
|
20240925,155600,61275607,744,744,744,744,0
|
|
20240925,155500,61275607,744,744,744,744,0
|
|
20240925,155400,61275607,744,744,744,744,0
|
|
20240925,155300,61275607,744,744,744,744,0
|
|
20240925,155200,61275607,744,744,744,744,0
|
|
20240925,155100,61275607,744,744,744,744,0
|
|
20240925,155000,61275607,744,744,744,744,0
|
|
20240925,154900,61275607,744,744,744,744,0
|
|
20240925,154800,61275607,744,744,744,744,0
|
|
20240925,154700,61275607,744,744,744,744,1261
|
|
20240925,154600,61275607,744,744,744,744,0
|
|
20240925,154500,61275607,744,744,744,744,0
|
|
20240925,154400,61275607,744,744,744,744,0
|
|
20240925,154300,61275607,744,744,744,744,0
|
|
20240925,154200,61275607,744,744,744,744,0
|
|
20240925,154100,61275607,744,744,744,744,0
|
|
20240925,154000,61275607,744,744,744,744,0
|
|
20240925,153900,61275607,744,744,744,744,0
|
|
20240925,153800,61275607,744,744,744,744,0
|
|
20240925,153700,61275607,744,744,744,744,0
|
|
20240925,153600,61275607,744,744,744,744,0
|
|
20240925,153500,61275607,744,744,744,744,0
|
|
20240925,153400,61275607,744,744,744,744,0
|
|
20240925,153300,61275607,744,744,744,744,0
|
|
20240925,153200,61275607,744,744,744,744,0
|
|
20240925,153100,61275607,744,744,744,744,0
|
|
20240925,153000,61275607,744,744,744,744,1261
|
|
20240925,152900,60337423,743,743,743,743,0
|
|
20240925,152800,60337423,743,743,743,743,0
|
|
20240925,152700,60337423,743,743,743,743,0
|
|
20240925,152600,60337423,743,743,743,743,0
|
|
20240925,152500,60337423,743,743,743,743,0
|
|
20240925,152400,60337423,743,743,743,743,0
|
|
20240925,152300,60337423,743,743,743,743,0
|
|
20240925,152200,60337423,743,743,743,743,0
|
|
20240925,152100,60337423,743,743,743,743,0
|
|
20240925,152000,60337423,743,743,743,743,0
|
|
20240925,151900,60337423,743,743,743,743,0
|
|
20240925,151800,60337423,743,743,743,743,1
|
|
20240925,151700,60336680,740,743,743,740,2001
|
|
20240925,151600,58855937,740,741,741,740,2970
|
|
20240925,151500,56657842,741,741,741,741,0
|
|
20240925,151400,56657842,741,741,741,741,1
|
|
20240925,151300,56657101,741,743,743,741,835
|
|
20240925,151200,56038348,742,742,742,742,0
|
|
20240925,151100,56038348,742,742,742,742,0
|
|
20240925,151000,56038348,742,742,742,742,150
|
|
20240925,150900,55927048,742,742,742,742,350
|
|
20240925,150800,55667348,744,744,744,744,0
|
|
20240925,150700,55667348,744,744,744,744,0
|
|
20240925,150600,55667348,744,743,744,743,80
|
|
20240925,150500,55607905,743,743,743,743,0
|
|
20240925,150400,55607905,743,743,743,743,3
|
|
20240925,150300,55605676,741,741,741,741,0
|
|
20240925,150200,55605676,741,741,741,741,0
|
|
20240925,150100,55605676,741,741,741,741,30
|
|
20240925,150000,55583446,741,741,741,741,3113
|
|
20240925,145900,53276713,742,742,742,742,80
|
|
20240925,145800,53217353,741,741,741,741,0
|
|
20240925,145700,53217353,741,741,741,741,0
|
|
20240925,145600,53217353,741,741,741,741,0
|
|
20240925,145500,53217353,741,741,741,741,0
|
|
20240925,145400,53217353,741,741,741,741,0
|
|
20240925,145300,53217353,741,741,741,741,0
|
|
20240925,145200,53217353,741,741,741,741,0
|
|
20240925,145100,53217353,741,741,741,741,0
|
|
20240925,145000,53217353,741,741,741,741,999
|
|
20240925,144900,52477094,741,741,741,741,2000
|
|
20240925,144800,50995094,741,741,741,741,0
|
|
20240925,144700,50995094,741,742,742,741,6572
|
|
20240925,144600,46124602,743,743,743,743,3
|
|
20240925,144500,46122373,742,741,742,741,2260
|
|
20240925,144400,44446526,741,741,741,741,0
|
|
20240925,144300,44446526,741,741,741,741,0
|
|
20240925,144200,44446526,741,741,741,741,0
|
|
20240925,144100,44446526,741,741,741,741,0
|
|
20240925,144000,44446526,741,741,741,741,0
|
|
20240925,143900,44446526,741,741,741,741,1
|
|
20240925,143800,44445785,742,742,742,742,0
|
|
20240925,143700,44445785,742,742,742,742,0
|
|
20240925,143600,44445785,742,742,742,742,3
|
|
20240925,143500,44443559,741,741,741,741,300
|
|
20240925,143400,44221259,742,742,742,742,0
|
|
20240925,143300,44221259,742,742,742,742,0
|
|
20240925,143200,44221259,742,742,742,742,119
|
|
20240925,143100,44132961,742,742,742,742,0
|
|
20240925,143000,44132961,742,742,742,742,7259
|
|
20240925,142900,38746783,743,743,743,743,2
|
|
20240925,142800,38745297,743,743,743,743,0
|
|
20240925,142700,38745297,743,743,743,743,0
|
|
20240925,142600,38745297,743,743,743,743,0
|
|
20240925,142500,38745297,743,743,743,743,0
|
|
20240925,142400,38745297,743,743,743,743,0
|
|
20240925,142300,38745297,743,743,743,743,0
|
|
20240925,142200,38745297,743,743,743,743,0
|
|
20240925,142100,38745297,743,743,743,743,0
|
|
20240925,142000,38745297,743,743,743,743,0
|
|
20240925,141900,38745297,743,743,743,743,0
|
|
20240925,141800,38745297,743,743,743,743,0
|
|
20240925,141700,38745297,743,743,743,743,100
|
|
20240925,141600,38670997,742,742,742,742,0
|
|
20240925,141500,38670997,742,742,742,742,0
|
|
20240925,141400,38670997,742,742,742,742,0
|
|
20240925,141300,38670997,742,742,742,742,0
|
|
20240925,141200,38670997,742,742,742,742,0
|
|
20240925,141100,38670997,742,742,742,742,0
|
|
20240925,141000,38670997,742,742,742,742,0
|
|
20240925,140900,38670997,742,742,742,742,0
|
|
20240925,140800,38670997,742,742,742,742,0
|
|
20240925,140700,38670997,742,742,742,742,0
|
|
20240925,140600,38670997,742,742,742,742,0
|
|
20240925,140500,38670997,742,742,742,742,0
|
|
20240925,140400,38670997,742,742,742,742,0
|
|
20240925,140300,38670997,742,742,742,742,0
|
|
20240925,140200,38670997,742,742,742,742,0
|
|
20240925,140100,38670997,742,742,742,742,0
|
|
20240925,140000,38670997,742,742,742,742,0
|
|
20240925,135900,38670997,742,742,742,742,0
|
|
20240925,135800,38670997,742,742,742,742,0
|
|
20240925,135700,38670997,742,742,742,742,0
|
|
20240925,135600,38670997,742,742,742,742,357
|
|
20240925,135500,38406103,742,742,742,742,0
|
|
20240925,135400,38406103,742,742,742,742,0
|
|
20240925,135300,38406103,742,742,742,742,0
|
|
20240925,135200,38406103,742,742,742,742,0
|
|
20240925,135100,38406103,742,742,742,742,0
|
|
20240925,135000,38406103,742,742,742,742,0
|
|
20240925,134900,38406103,742,742,742,742,0
|
|
20240925,134800,38406103,742,742,742,742,0
|
|
20240925,134700,38406103,742,742,742,742,0
|
|
20240925,134600,38406103,742,742,742,742,0
|
|
20240925,134500,38406103,742,742,742,742,0
|
|
20240925,134400,38406103,742,742,742,742,0
|
|
20240925,134300,38406103,742,742,742,742,0
|
|
20240925,134200,38406103,742,742,742,742,0
|
|
20240925,134100,38406103,742,742,742,742,0
|
|
20240925,134000,38406103,742,742,742,742,0
|
|
20240925,133900,38406103,742,742,742,742,0
|
|
20240925,133800,38406103,742,742,742,742,500
|
|
20240925,133700,38035103,742,742,742,742,0
|
|
20240925,133600,38035103,742,742,742,742,0
|
|
20240925,133500,38035103,742,742,742,742,0
|
|
20240925,133400,38035103,742,742,742,742,500
|
|
20240925,133300,37664103,742,742,742,742,0
|
|
20240925,133200,37664103,742,742,742,742,3874
|
|
20240925,133100,34789595,743,743,743,743,0
|
|
20240925,133000,34789595,743,743,743,743,660
|
|
20240925,132900,34299215,744,744,744,744,0
|
|
20240925,132800,34299215,744,744,744,744,0
|
|
20240925,132700,34299215,744,744,744,744,0
|
|
20240925,132600,34299215,744,744,744,744,0
|
|
20240925,132500,34299215,744,744,744,744,0
|
|
20240925,132400,34299215,744,744,744,744,0
|
|
20240925,132300,34299215,744,744,744,744,0
|
|
20240925,132200,34299215,744,744,744,744,10
|
|
20240925,132100,34291775,743,743,743,743,1840
|
|
20240925,132000,32924655,742,742,742,742,5
|
|
20240925,131900,32920945,743,743,743,743,0
|
|
20240925,131800,32920945,743,743,743,743,0
|
|
20240925,131700,32920945,743,743,743,743,0
|
|
20240925,131600,32920945,743,743,743,743,0
|
|
20240925,131500,32920945,743,743,743,743,0
|
|
20240925,131400,32920945,743,743,743,743,0
|
|
20240925,131300,32920945,743,743,743,743,1
|
|
20240925,131200,32920202,742,742,742,742,0
|
|
20240925,131100,32920202,742,742,742,742,0
|
|
20240925,131000,32920202,742,742,742,742,0
|
|
20240925,130900,32920202,742,742,742,742,0
|
|
20240925,130800,32920202,742,742,742,742,0
|
|
20240925,130700,32920202,742,742,742,742,0
|
|
20240925,130600,32920202,742,742,742,742,0
|
|
20240925,130500,32920202,742,742,742,742,0
|
|
20240925,130400,32920202,742,742,742,742,0
|
|
20240925,130300,32920202,742,742,742,742,0
|
|
20240925,130200,32920202,742,742,742,742,0
|
|
20240925,130100,32920202,742,742,742,742,0
|
|
20240925,130000,32920202,742,742,742,742,0
|
|
20240925,125900,32920202,742,742,742,742,0
|
|
20240925,125800,32920202,742,742,742,742,0
|
|
20240925,125700,32920202,742,742,742,742,0
|
|
20240925,125600,32920202,742,742,742,742,0
|
|
20240925,125500,32920202,742,742,742,742,0
|
|
20240925,125400,32920202,742,742,742,742,300
|
|
20240925,125300,32697602,743,743,743,743,0
|
|
20240925,125200,32697602,743,743,743,743,150
|
|
20240925,125100,32586152,743,743,743,743,0
|
|
20240925,125000,32586152,743,743,743,743,0
|
|
20240925,124900,32586152,743,743,743,743,0
|
|
20240925,124800,32586152,743,743,743,743,0
|
|
20240925,124700,32586152,743,743,743,743,0
|
|
20240925,124600,32586152,743,743,743,743,0
|
|
20240925,124500,32586152,743,743,743,743,0
|
|
20240925,124400,32586152,743,743,743,743,0
|
|
20240925,124300,32586152,743,743,743,743,0
|
|
20240925,124200,32586152,743,743,743,743,0
|
|
20240925,124100,32586152,743,743,743,743,0
|
|
20240925,124000,32586152,743,743,743,743,0
|
|
20240925,123900,32586152,743,743,743,743,0
|
|
20240925,123800,32586152,743,743,743,743,0
|
|
20240925,123700,32586152,743,743,743,743,0
|
|
20240925,123600,32586152,743,743,743,743,0
|
|
20240925,123500,32586152,743,743,743,743,0
|
|
20240925,123400,32586152,743,743,743,743,0
|
|
20240925,123300,32586152,743,743,743,743,236
|
|
20240925,123200,32410804,741,741,741,741,1309
|
|
20240925,123100,31440835,742,742,742,742,0
|
|
20240925,123000,31440835,742,742,742,742,0
|
|
20240925,122900,31440835,742,742,742,742,0
|
|
20240925,122800,31440835,742,742,742,742,0
|
|
20240925,122700,31440835,742,742,742,742,159
|
|
20240925,122600,31322857,742,742,742,742,0
|
|
20240925,122500,31322857,742,742,742,742,0
|
|
20240925,122400,31322857,742,742,742,742,0
|
|
20240925,122300,31322857,742,742,742,742,0
|
|
20240925,122200,31322857,742,742,742,742,0
|
|
20240925,122100,31322857,742,742,742,742,22
|
|
20240925,122000,31306533,742,742,742,742,0
|
|
20240925,121900,31306533,742,742,742,742,0
|
|
20240925,121800,31306533,742,742,742,742,0
|
|
20240925,121700,31306533,742,742,742,742,0
|
|
20240925,121600,31306533,742,742,742,742,0
|
|
20240925,121500,31306533,742,742,742,742,0
|
|
20240925,121400,31306533,742,742,742,742,0
|
|
20240925,121300,31306533,742,742,742,742,0
|
|
20240925,121200,31306533,742,742,742,742,0
|
|
20240925,121100,31306533,742,742,742,742,9
|
|
20240925,121000,31299855,742,742,742,742,8
|
|
20240925,120900,31293919,742,742,742,742,0
|
|
20240925,120800,31293919,742,742,742,742,403
|
|
20240925,120700,30994893,742,742,742,742,0
|
|
20240925,120600,30994893,742,742,742,742,0
|
|
20240925,120500,30994893,742,742,742,742,96
|
|
20240925,120400,30923661,743,743,743,743,0
|
|
20240925,120300,30923661,743,743,743,743,32
|
|
20240925,120200,30899885,742,742,742,742,0
|
|
20240925,120100,30899885,742,742,742,742,0
|
|
20240925,120000,30899885,742,742,742,742,0
|
|
20240925,115900,30899885,742,742,742,742,0
|
|
20240925,115800,30899885,742,742,742,742,0
|
|
20240925,115700,30899885,742,742,742,742,0
|
|
20240925,115600,30899885,742,742,742,742,1
|
|
20240925,115500,30899143,742,742,742,742,0
|
|
20240925,115400,30899143,742,742,742,742,0
|
|
20240925,115300,30899143,742,742,742,742,189
|
|
20240925,115200,30758905,742,742,742,742,0
|
|
20240925,115100,30758905,742,742,742,742,1373
|
|
20240925,115000,29740139,742,742,742,742,0
|
|
20240925,114900,29740139,742,742,742,742,0
|
|
20240925,114800,29740139,742,742,742,742,0
|
|
20240925,114700,29740139,742,742,742,742,0
|
|
20240925,114600,29740139,742,742,742,742,0
|
|
20240925,114500,29740139,742,742,742,742,0
|
|
20240925,114400,29740139,742,742,742,742,0
|
|
20240925,114300,29740139,742,742,742,742,0
|
|
20240925,114200,29740139,742,742,742,742,0
|
|
20240925,114100,29740139,742,742,742,742,0
|
|
20240925,114000,29740139,742,744,744,742,23
|
|
20240925,113900,29723071,744,744,744,744,189
|
|
20240925,113800,29582455,744,744,744,744,0
|
|
20240925,113700,29582455,744,744,744,744,0
|
|
20240925,113600,29582455,744,744,744,744,0
|
|
20240925,113500,29582455,744,744,744,744,0
|
|
20240925,113400,29582455,744,744,744,744,0
|
|
20240925,113300,29582455,744,744,744,744,0
|
|
20240925,113200,29582455,744,744,744,744,0
|
|
20240925,113100,29582455,744,744,744,744,0
|
|
20240925,113000,29582455,744,744,744,744,10
|
|
20240925,112900,29575015,742,742,742,742,500
|
|
20240925,112800,29204015,742,743,743,742,23
|
|
20240925,112700,29186947,742,742,742,742,0
|
|
20240925,112600,29186947,742,742,742,742,0
|
|
20240925,112500,29186947,742,742,742,742,0
|
|
20240925,112400,29186947,742,742,742,742,0
|
|
20240925,112300,29186947,742,742,742,742,0
|
|
20240925,112200,29186947,742,742,742,742,120
|
|
20240925,112100,29097907,742,742,742,742,0
|
|
20240925,112000,29097907,742,742,742,742,0
|
|
20240925,111900,29097907,742,742,742,742,0
|
|
20240925,111800,29097907,742,742,742,742,0
|
|
20240925,111700,29097907,742,742,742,742,0
|
|
20240925,111600,29097907,742,742,742,742,0
|
|
20240925,111500,29097907,742,742,742,742,0
|
|
20240925,111400,29097907,742,742,742,742,0
|
|
20240925,111300,29097907,742,743,743,742,792
|
|
20240925,111200,28510211,744,744,744,744,0
|
|
20240925,111100,28510211,744,744,744,744,0
|
|
20240925,111000,28510211,744,744,744,744,0
|
|
20240925,110900,28510211,744,744,744,744,0
|
|
20240925,110800,28510211,744,744,744,744,0
|
|
20240925,110700,28510211,744,744,744,744,0
|
|
20240925,110600,28510211,744,744,744,744,0
|
|
20240925,110500,28510211,744,744,744,744,0
|
|
20240925,110400,28510211,744,744,744,744,0
|
|
20240925,110300,28510211,744,744,744,744,0
|
|
20240925,110200,28510211,744,744,744,744,0
|
|
20240925,110100,28510211,744,744,744,744,0
|
|
20240925,110000,28510211,744,744,744,744,0
|
|
20240925,105900,28510211,744,744,744,744,0
|
|
20240925,105800,28510211,744,744,744,744,0
|
|
20240925,105700,28510211,744,744,744,744,0
|
|
20240925,105600,28510211,744,744,744,744,0
|
|
20240925,105500,28510211,744,744,744,744,1
|
|
20240925,105400,28509467,741,741,741,741,0
|
|
20240925,105300,28509467,741,742,742,741,5089
|
|
20240925,105200,24734916,744,744,744,744,0
|
|
20240925,105100,24734916,744,744,744,744,20
|
|
20240925,105000,24720036,744,744,744,744,0
|
|
20240925,104900,24720036,744,744,744,744,0
|
|
20240925,104800,24720036,744,744,744,744,0
|
|
20240925,104700,24720036,744,744,744,744,0
|
|
20240925,104600,24720036,744,744,744,744,0
|
|
20240925,104500,24720036,744,744,744,744,0
|
|
20240925,104400,24720036,744,744,744,744,0
|
|
20240925,104300,24720036,744,744,744,744,0
|
|
20240925,104200,24720036,744,744,744,744,500
|
|
20240925,104100,24348036,744,744,744,744,0
|
|
20240925,104000,24348036,744,744,744,744,350
|
|
20240925,103900,24087636,743,743,743,743,0
|
|
20240925,103800,24087636,743,743,743,743,0
|
|
20240925,103700,24087636,743,743,743,743,500
|
|
20240925,103600,23716136,744,744,744,744,5
|
|
20240925,103500,23712416,744,744,744,744,0
|
|
20240925,103400,23712416,744,744,744,744,2
|
|
20240925,103300,23710928,744,742,744,742,127
|
|
20240925,103200,23616642,744,744,744,744,0
|
|
20240925,103100,23616642,744,744,744,744,0
|
|
20240925,103000,23616642,744,744,744,744,0
|
|
20240925,102900,23616642,744,744,744,744,0
|
|
20240925,102800,23616642,744,743,744,743,367
|
|
20240925,102700,23343811,743,743,743,743,1030
|
|
20240925,102600,22578521,744,744,744,744,0
|
|
20240925,102500,22578521,744,744,744,744,0
|
|
20240925,102400,22578521,744,744,744,744,60
|
|
20240925,102300,22533881,744,744,744,744,1907
|
|
20240925,102200,21115073,744,744,744,744,1093
|
|
20240925,102100,20301881,743,743,743,743,0
|
|
20240925,102000,20301881,743,743,743,743,0
|
|
20240925,101900,20301881,743,743,743,743,301
|
|
20240925,101800,20078238,741,743,743,741,4699
|
|
20240925,101700,16591881,744,744,744,744,3
|
|
20240925,101600,16589649,745,745,745,745,0
|
|
20240925,101500,16589649,745,745,745,745,60
|
|
20240925,101400,16544949,745,745,745,745,352
|
|
20240925,101300,16282709,746,746,746,746,5
|
|
20240925,101200,16278979,745,745,745,745,0
|
|
20240925,101100,16278979,745,745,745,745,3
|
|
20240925,101000,16276744,745,745,745,745,246
|
|
20240925,100900,16093474,745,745,745,745,150
|
|
20240925,100800,15981724,745,745,745,745,0
|
|
20240925,100700,15981724,745,745,745,745,2
|
|
20240925,100600,15980234,741,741,741,741,0
|
|
20240925,100500,15980234,741,741,741,741,403
|
|
20240925,100400,15681611,741,741,741,741,0
|
|
20240925,100300,15681611,741,741,741,741,53
|
|
20240925,100200,15642338,741,741,741,741,0
|
|
20240925,100100,15642338,741,741,741,741,0
|
|
20240925,100000,15642338,741,741,741,741,0
|
|
20240925,095900,15642338,741,741,741,741,0
|
|
20240925,095800,15642338,741,741,741,741,1
|
|
20240925,095700,15641597,747,747,747,747,0
|
|
20240925,095600,15641597,747,747,747,747,0
|
|
20240925,095500,15641597,747,747,747,747,0
|
|
20240925,095400,15641597,747,745,747,745,1775
|
|
20240925,095300,14318312,744,744,744,744,2
|
|
20240925,095200,14316824,743,743,743,743,1229
|
|
20240925,095100,13403677,740,740,740,740,1
|
|
20240925,095000,13402937,738,738,738,738,0
|
|
20240925,094900,13402937,738,738,738,738,0
|
|
20240925,094800,13402937,738,738,738,738,0
|
|
20240925,094700,13402937,738,738,738,738,0
|
|
20240925,094600,13402937,738,741,741,738,1222
|
|
20240925,094500,12500784,742,742,742,742,0
|
|
20240925,094400,12500784,742,742,742,742,0
|
|
20240925,094300,12500784,742,742,742,742,700
|
|
20240925,094200,11981384,743,743,744,743,3344
|
|
20240925,094100,9496693,743,743,743,743,8
|
|
20240925,094000,9490749,743,743,743,743,6
|
|
20240925,093900,9486291,743,743,743,743,0
|
|
20240925,093800,9486291,743,743,743,743,0
|
|
20240925,093700,9486291,743,743,743,743,0
|
|
20240925,093600,9486291,743,743,743,743,0
|
|
20240925,093500,9486291,743,743,743,743,0
|
|
20240925,093400,9486291,743,743,743,743,0
|
|
20240925,093300,9486291,743,743,743,743,0
|
|
20240925,093200,9486291,743,743,743,743,0
|
|
20240925,093100,9486291,743,743,743,743,0
|
|
20240925,093000,9486291,743,743,743,743,0
|
|
20240925,092900,9486291,743,743,743,743,0
|
|
20240925,092800,9486291,743,743,743,743,0
|
|
20240925,092700,9486291,743,743,743,743,0
|
|
20240925,092600,9486291,743,743,743,743,0
|
|
20240925,092500,9486291,743,743,743,743,1
|
|
20240925,092400,9485548,742,742,742,742,0
|
|
20240925,092300,9485548,742,742,742,742,0
|
|
20240925,092200,9485548,742,742,742,742,0
|
|
20240925,092100,9485548,742,742,742,742,1033
|
|
20240925,092000,8719062,741,741,741,741,321
|
|
20240925,091900,8481201,736,736,736,736,0
|
|
20240925,091800,8481201,736,737,737,736,1800
|
|
20240925,091700,7155361,737,737,737,737,51
|
|
20240925,091600,7117774,741,741,741,741,0
|
|
20240925,091500,7117774,741,741,741,741,0
|
|
20240925,091400,7117774,741,741,741,741,30
|
|
20240925,091300,7095544,741,741,741,741,100
|
|
20240925,091200,7021444,741,741,741,741,0
|
|
20240925,091100,7021444,741,741,741,741,0
|
|
20240925,091000,7021444,741,741,741,741,0
|
|
20240925,090900,7021444,741,741,741,737,1882
|
|
20240925,090800,5629772,741,741,741,741,1
|
|
20240925,090700,5629031,741,741,741,741,0
|
|
20240925,090600,5629031,741,741,741,741,0
|
|
20240925,090500,5629031,741,741,741,741,2200
|
|
20240925,090400,3998831,743,743,743,743,0
|
|
20240925,090300,3998831,743,743,743,743,1
|
|
20240925,090200,3998088,741,741,741,741,100
|
|
20240925,090100,3923988,746,746,746,746,0
|
|
20240925,090000,3923988,746,747,747,746,5253
|