682 lines
29 KiB
CSV
682 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,201900,35697819,749,749,749,749,5307
|
|
20241031,201800,35697819,749,749,749,749,0
|
|
20241031,201700,35697819,749,749,749,749,0
|
|
20241031,201600,35697819,749,749,749,749,0
|
|
20241031,201500,35697819,749,749,749,749,0
|
|
20241031,201400,35697819,749,749,749,749,0
|
|
20241031,201300,35697819,749,749,749,749,0
|
|
20241031,201200,35697819,749,749,749,749,0
|
|
20241031,201100,35697819,749,749,749,749,0
|
|
20241031,201000,35697819,749,749,749,749,0
|
|
20241031,200900,35697819,749,749,749,749,0
|
|
20241031,200800,35697819,749,749,749,749,0
|
|
20241031,200700,35697819,749,749,749,749,0
|
|
20241031,200600,35697819,749,749,749,749,0
|
|
20241031,200500,35697819,749,749,749,749,0
|
|
20241031,200400,35697819,749,749,749,749,0
|
|
20241031,200300,35697819,749,749,749,749,0
|
|
20241031,200200,35697819,749,749,749,749,0
|
|
20241031,200100,35697819,749,749,749,749,0
|
|
20241031,200000,35697819,749,749,749,749,0
|
|
20241031,195900,35697819,749,749,749,749,0
|
|
20241031,195800,35697819,749,749,749,749,0
|
|
20241031,195700,35697819,749,749,749,749,0
|
|
20241031,195600,35697819,749,749,749,749,0
|
|
20241031,195500,35697819,749,749,749,749,0
|
|
20241031,195400,35697819,749,749,749,749,0
|
|
20241031,195300,35697819,749,749,749,749,0
|
|
20241031,195200,35697819,749,749,749,749,0
|
|
20241031,195100,35697819,749,749,749,749,0
|
|
20241031,195000,35697819,749,749,749,749,0
|
|
20241031,194900,35697819,749,749,749,749,5307
|
|
20241031,194800,35697819,749,749,749,749,0
|
|
20241031,194700,35697819,749,749,749,749,0
|
|
20241031,194600,35697819,749,749,749,749,0
|
|
20241031,194500,35697819,749,749,749,749,0
|
|
20241031,194400,35697819,749,749,749,749,0
|
|
20241031,194300,35697819,749,749,749,749,0
|
|
20241031,194200,35697819,749,749,749,749,0
|
|
20241031,194100,35697819,749,749,749,749,0
|
|
20241031,194000,35697819,749,749,749,749,0
|
|
20241031,193900,35697819,749,749,749,749,0
|
|
20241031,193800,35697819,749,749,749,749,0
|
|
20241031,193700,35697819,749,749,749,749,0
|
|
20241031,193600,35697819,749,749,749,749,0
|
|
20241031,193500,35697819,749,749,749,749,0
|
|
20241031,193400,35697819,749,749,749,749,0
|
|
20241031,193300,35697819,749,749,749,749,0
|
|
20241031,193200,35697819,749,749,749,749,0
|
|
20241031,193100,35697819,749,749,749,749,0
|
|
20241031,193000,35697819,749,749,749,749,0
|
|
20241031,192900,35697819,749,749,749,749,0
|
|
20241031,192800,35697819,749,749,749,749,0
|
|
20241031,192700,35697819,749,749,749,749,0
|
|
20241031,192600,35697819,749,749,749,749,0
|
|
20241031,192500,35697819,749,749,749,749,0
|
|
20241031,192400,35697819,749,749,749,749,0
|
|
20241031,192300,35697819,749,749,749,749,0
|
|
20241031,192200,35697819,749,749,749,749,0
|
|
20241031,192100,35697819,749,749,749,749,0
|
|
20241031,192000,35697819,749,749,749,749,0
|
|
20241031,191900,35697819,749,749,749,749,5307
|
|
20241031,191800,35697819,749,749,749,749,0
|
|
20241031,191700,35697819,749,749,749,749,0
|
|
20241031,191600,35697819,749,749,749,749,0
|
|
20241031,191500,35697819,749,749,749,749,0
|
|
20241031,191400,35697819,749,749,749,749,0
|
|
20241031,191300,35697819,749,749,749,749,0
|
|
20241031,191200,35697819,749,749,749,749,0
|
|
20241031,191100,35697819,749,749,749,749,0
|
|
20241031,191000,35697819,749,749,749,749,0
|
|
20241031,190900,35697819,749,749,749,749,0
|
|
20241031,190800,35697819,749,749,749,749,0
|
|
20241031,190700,35697819,749,749,749,749,0
|
|
20241031,190600,35697819,749,749,749,749,0
|
|
20241031,190500,35697819,749,749,749,749,0
|
|
20241031,190400,35697819,749,749,749,749,0
|
|
20241031,190300,35697819,749,749,749,749,0
|
|
20241031,190200,35697819,749,749,749,749,0
|
|
20241031,190100,35697819,749,749,749,749,0
|
|
20241031,190000,35697819,749,749,749,749,0
|
|
20241031,185900,35697819,749,749,749,749,0
|
|
20241031,185800,35697819,749,749,749,749,0
|
|
20241031,185700,35697819,749,749,749,749,0
|
|
20241031,185600,35697819,749,749,749,749,0
|
|
20241031,185500,35697819,749,749,749,749,0
|
|
20241031,185400,35697819,749,749,749,749,0
|
|
20241031,185300,35697819,749,749,749,749,0
|
|
20241031,185200,35697819,749,749,749,749,0
|
|
20241031,185100,35697819,749,749,749,749,0
|
|
20241031,185000,35697819,749,749,749,749,0
|
|
20241031,184900,35697819,749,749,749,749,5307
|
|
20241031,184800,35697819,749,749,749,749,0
|
|
20241031,184700,35697819,749,749,749,749,0
|
|
20241031,184600,35697819,749,749,749,749,0
|
|
20241031,184500,35697819,749,749,749,749,0
|
|
20241031,184400,35697819,749,749,749,749,0
|
|
20241031,184300,35697819,749,749,749,749,0
|
|
20241031,184200,35697819,749,749,749,749,0
|
|
20241031,184100,35697819,749,749,749,749,0
|
|
20241031,184000,35697819,749,749,749,749,0
|
|
20241031,183900,35697819,749,749,749,749,0
|
|
20241031,183800,35697819,749,749,749,749,0
|
|
20241031,183700,35697819,749,749,749,749,0
|
|
20241031,183600,35697819,749,749,749,749,0
|
|
20241031,183500,35697819,749,749,749,749,0
|
|
20241031,183400,35697819,749,749,749,749,0
|
|
20241031,183300,35697819,749,749,749,749,0
|
|
20241031,183200,35697819,749,749,749,749,0
|
|
20241031,183100,35697819,749,749,749,749,0
|
|
20241031,183000,35697819,749,749,749,749,0
|
|
20241031,182900,35697819,749,749,749,749,0
|
|
20241031,182800,35697819,749,749,749,749,0
|
|
20241031,182700,35697819,749,749,749,749,0
|
|
20241031,182600,35697819,749,749,749,749,0
|
|
20241031,182500,35697819,749,749,749,749,0
|
|
20241031,182400,35697819,749,749,749,749,0
|
|
20241031,182300,35697819,749,749,749,749,0
|
|
20241031,182200,35697819,749,749,749,749,0
|
|
20241031,182100,35697819,749,749,749,749,0
|
|
20241031,182000,35697819,749,749,749,749,0
|
|
20241031,181900,35697819,749,749,749,749,5307
|
|
20241031,181800,35697819,749,749,749,749,0
|
|
20241031,181700,35697819,749,749,749,749,0
|
|
20241031,181600,35697819,749,749,749,749,0
|
|
20241031,181500,35697819,749,749,749,749,0
|
|
20241031,181400,35697819,749,749,749,749,0
|
|
20241031,181300,35697819,749,749,749,749,0
|
|
20241031,181200,35697819,749,749,749,749,0
|
|
20241031,181100,35697819,749,749,749,749,0
|
|
20241031,181000,35697819,749,749,749,749,0
|
|
20241031,180900,35697819,749,749,749,749,0
|
|
20241031,180800,35697819,749,749,749,749,0
|
|
20241031,180700,35697819,749,749,749,749,0
|
|
20241031,180600,35697819,749,749,749,749,0
|
|
20241031,180500,35697819,749,749,749,749,0
|
|
20241031,180400,35697819,749,749,749,749,0
|
|
20241031,180300,35697819,749,749,749,749,0
|
|
20241031,180200,35697819,749,749,749,749,0
|
|
20241031,180100,35697819,749,749,749,749,0
|
|
20241031,180000,35697819,749,749,749,749,0
|
|
20241031,175900,35697819,749,749,749,749,0
|
|
20241031,175800,35697819,749,749,749,749,0
|
|
20241031,175700,35697819,749,749,749,749,0
|
|
20241031,175600,35697819,749,749,749,749,0
|
|
20241031,175500,35697819,749,749,749,749,0
|
|
20241031,175400,35697819,749,749,749,749,0
|
|
20241031,175300,35697819,749,749,749,749,0
|
|
20241031,175200,35697819,749,749,749,749,0
|
|
20241031,175100,35697819,749,749,749,749,0
|
|
20241031,175000,35697819,749,749,749,749,0
|
|
20241031,174900,35697819,749,749,749,749,5307
|
|
20241031,174800,35697819,749,749,749,749,0
|
|
20241031,174700,35697819,749,749,749,749,0
|
|
20241031,174600,35697819,749,749,749,749,0
|
|
20241031,174500,35697819,749,749,749,749,0
|
|
20241031,174400,35697819,749,749,749,749,0
|
|
20241031,174300,35697819,749,749,749,749,0
|
|
20241031,174200,35697819,749,749,749,749,0
|
|
20241031,174100,35697819,749,749,749,749,0
|
|
20241031,174000,35697819,749,749,749,749,0
|
|
20241031,173900,35697819,749,749,749,749,0
|
|
20241031,173800,35697819,749,749,749,749,0
|
|
20241031,173700,35697819,749,749,749,749,0
|
|
20241031,173600,35697819,749,749,749,749,0
|
|
20241031,173500,35697819,749,749,749,749,0
|
|
20241031,173400,35697819,749,749,749,749,0
|
|
20241031,173300,35697819,749,749,749,749,0
|
|
20241031,173200,35697819,749,749,749,749,0
|
|
20241031,173100,35697819,749,749,749,749,0
|
|
20241031,173000,35697819,749,749,749,749,0
|
|
20241031,172900,35697819,749,749,749,749,0
|
|
20241031,172800,35697819,749,749,749,749,0
|
|
20241031,172700,35697819,749,749,749,749,0
|
|
20241031,172600,35697819,749,749,749,749,0
|
|
20241031,172500,35697819,749,749,749,749,0
|
|
20241031,172400,35697819,749,749,749,749,0
|
|
20241031,172300,35697819,749,749,749,749,0
|
|
20241031,172200,35697819,749,749,749,749,0
|
|
20241031,172100,35697819,749,749,749,749,0
|
|
20241031,172000,35697819,749,749,749,749,0
|
|
20241031,171900,35697819,749,749,749,749,5307
|
|
20241031,171800,35697819,749,749,749,749,0
|
|
20241031,171700,35697819,749,749,749,749,0
|
|
20241031,171600,35697819,749,749,749,749,0
|
|
20241031,171500,35697819,749,749,749,749,0
|
|
20241031,171400,35697819,749,749,749,749,0
|
|
20241031,171300,35697819,749,749,749,749,0
|
|
20241031,171200,35697819,749,749,749,749,0
|
|
20241031,171100,35697819,749,749,749,749,0
|
|
20241031,171000,35697819,749,749,749,749,0
|
|
20241031,170900,35697819,749,749,749,749,0
|
|
20241031,170800,35697819,749,749,749,749,0
|
|
20241031,170700,35697819,749,749,749,749,0
|
|
20241031,170600,35697819,749,749,749,749,0
|
|
20241031,170500,35697819,749,749,749,749,0
|
|
20241031,170400,35697819,749,749,749,749,0
|
|
20241031,170300,35697819,749,749,749,749,0
|
|
20241031,170200,35697819,749,749,749,749,0
|
|
20241031,170100,35697819,749,749,749,749,0
|
|
20241031,170000,35697819,749,749,749,749,0
|
|
20241031,165900,35697819,749,749,749,749,0
|
|
20241031,165800,35697819,749,749,749,749,0
|
|
20241031,165700,35697819,749,749,749,749,0
|
|
20241031,165600,35697819,749,749,749,749,0
|
|
20241031,165500,35697819,749,749,749,749,0
|
|
20241031,165400,35697819,749,749,749,749,0
|
|
20241031,165300,35697819,749,749,749,749,0
|
|
20241031,165200,35697819,749,749,749,749,0
|
|
20241031,165100,35697819,749,749,749,749,0
|
|
20241031,165000,35697819,749,749,749,749,0
|
|
20241031,164900,35697819,749,749,749,749,5307
|
|
20241031,164800,35697819,749,749,749,749,0
|
|
20241031,164700,35697819,749,749,749,749,0
|
|
20241031,164600,35697819,749,749,749,749,0
|
|
20241031,164500,35697819,749,749,749,749,0
|
|
20241031,164400,35697819,749,749,749,749,0
|
|
20241031,164300,35697819,749,749,749,749,0
|
|
20241031,164200,35697819,749,749,749,749,0
|
|
20241031,164100,35697819,749,749,749,749,0
|
|
20241031,164000,35697819,749,749,749,749,0
|
|
20241031,163900,35697819,749,749,749,749,0
|
|
20241031,163800,35697819,749,749,749,749,0
|
|
20241031,163700,35697819,749,749,749,749,0
|
|
20241031,163600,35697819,749,749,749,749,0
|
|
20241031,163500,35697819,749,749,749,749,0
|
|
20241031,163400,35697819,749,749,749,749,0
|
|
20241031,163300,35697819,749,749,749,749,0
|
|
20241031,163200,35697819,749,749,749,749,0
|
|
20241031,163100,35697819,749,749,749,749,0
|
|
20241031,163000,35697819,749,749,749,749,0
|
|
20241031,162900,35697819,749,749,749,749,0
|
|
20241031,162800,35697819,749,749,749,749,0
|
|
20241031,162700,35697819,749,749,749,749,0
|
|
20241031,162600,35697819,749,749,749,749,0
|
|
20241031,162500,35697819,749,749,749,749,0
|
|
20241031,162400,35697819,749,749,749,749,0
|
|
20241031,162300,35697819,749,749,749,749,0
|
|
20241031,162200,35697819,749,749,749,749,0
|
|
20241031,162100,35697819,749,749,749,749,0
|
|
20241031,162000,35697819,749,749,749,749,0
|
|
20241031,161900,35697819,749,749,749,749,5307
|
|
20241031,161800,35697819,749,749,749,749,0
|
|
20241031,161700,35697819,749,749,749,749,0
|
|
20241031,161600,35697819,749,749,749,749,0
|
|
20241031,161500,35697819,749,749,749,749,0
|
|
20241031,161400,35697819,749,749,749,749,0
|
|
20241031,161300,35697819,749,749,749,749,0
|
|
20241031,161200,35697819,749,749,749,749,0
|
|
20241031,161100,35697819,749,749,749,749,0
|
|
20241031,161000,35697819,749,749,749,749,0
|
|
20241031,160900,35697819,749,749,749,749,0
|
|
20241031,160800,35697819,749,749,749,749,0
|
|
20241031,160700,35697819,749,749,749,749,0
|
|
20241031,160600,35697819,749,749,749,749,0
|
|
20241031,160500,35697819,749,749,749,749,0
|
|
20241031,160400,35697819,749,749,749,749,0
|
|
20241031,160300,35697819,749,749,749,749,0
|
|
20241031,160200,35697819,749,749,749,749,0
|
|
20241031,160100,35697819,749,749,749,749,0
|
|
20241031,160000,35697819,749,749,749,749,0
|
|
20241031,155900,35697819,749,749,749,749,0
|
|
20241031,155800,35697819,749,749,749,749,0
|
|
20241031,155700,35697819,749,749,749,749,0
|
|
20241031,155600,35697819,749,749,749,749,0
|
|
20241031,155500,35697819,749,749,749,749,0
|
|
20241031,155400,35697819,749,749,749,749,0
|
|
20241031,155300,35697819,749,749,749,749,0
|
|
20241031,155200,35697819,749,749,749,749,0
|
|
20241031,155100,35697819,749,749,749,749,0
|
|
20241031,155000,35697819,749,749,749,749,0
|
|
20241031,154900,35697819,749,749,749,749,5307
|
|
20241031,154800,35697819,749,749,749,749,0
|
|
20241031,154700,35697819,749,749,749,749,0
|
|
20241031,154600,35697819,749,749,749,749,0
|
|
20241031,154500,35697819,749,749,749,749,0
|
|
20241031,154400,35697819,749,749,749,749,0
|
|
20241031,154300,35697819,749,749,749,749,0
|
|
20241031,154200,35697819,749,749,749,749,0
|
|
20241031,154100,35697819,749,749,749,749,0
|
|
20241031,154000,35697819,749,749,749,749,0
|
|
20241031,153900,35697819,749,749,749,749,0
|
|
20241031,153800,35697819,749,749,749,749,0
|
|
20241031,153700,35697819,749,749,749,749,0
|
|
20241031,153600,35697819,749,749,749,749,0
|
|
20241031,153500,35697819,749,749,749,749,0
|
|
20241031,153400,35697819,749,749,749,749,0
|
|
20241031,153300,35697819,749,749,749,749,0
|
|
20241031,153200,35697819,749,749,749,749,0
|
|
20241031,153100,35697819,749,749,749,749,0
|
|
20241031,153000,35697819,749,749,749,749,5307
|
|
20241031,152900,31722876,748,748,748,748,0
|
|
20241031,152800,31722876,748,748,748,748,0
|
|
20241031,152700,31722876,748,748,748,748,0
|
|
20241031,152600,31722876,748,748,748,748,0
|
|
20241031,152500,31722876,748,748,748,748,0
|
|
20241031,152400,31722876,748,748,748,748,0
|
|
20241031,152300,31722876,748,748,748,748,0
|
|
20241031,152200,31722876,748,748,748,748,0
|
|
20241031,152100,31722876,748,748,748,748,0
|
|
20241031,152000,31722876,748,748,748,748,0
|
|
20241031,151900,31722876,748,748,748,748,0
|
|
20241031,151800,31722876,748,748,748,748,0
|
|
20241031,151700,31722876,748,748,748,748,0
|
|
20241031,151600,31722876,748,748,748,748,0
|
|
20241031,151500,31722876,748,748,748,748,0
|
|
20241031,151400,31722876,748,748,748,748,0
|
|
20241031,151300,31722876,748,748,748,748,1
|
|
20241031,151200,31722128,745,745,745,745,14
|
|
20241031,151100,31711698,748,748,748,748,0
|
|
20241031,151000,31711698,748,748,748,748,0
|
|
20241031,150900,31711698,748,748,748,748,0
|
|
20241031,150800,31711698,748,748,748,748,1
|
|
20241031,150700,31710950,745,745,745,745,0
|
|
20241031,150600,31710950,745,745,745,745,5
|
|
20241031,150500,31707225,748,748,748,748,0
|
|
20241031,150400,31707225,748,748,748,748,244
|
|
20241031,150300,31524713,748,748,748,748,3
|
|
20241031,150200,31522469,747,747,747,747,273
|
|
20241031,150100,31318538,745,745,745,745,0
|
|
20241031,150000,31318538,745,745,745,745,0
|
|
20241031,145900,31318538,745,745,745,745,0
|
|
20241031,145800,31318538,745,745,745,745,0
|
|
20241031,145700,31318538,745,745,745,745,0
|
|
20241031,145600,31318538,745,745,745,745,0
|
|
20241031,145500,31318538,745,745,745,745,0
|
|
20241031,145400,31318538,745,746,746,745,1000
|
|
20241031,145300,30573534,745,745,745,745,0
|
|
20241031,145200,30573534,745,745,745,745,0
|
|
20241031,145100,30573534,745,745,745,745,0
|
|
20241031,145000,30573534,745,745,745,745,0
|
|
20241031,144900,30573534,745,745,745,745,0
|
|
20241031,144800,30573534,745,745,745,745,0
|
|
20241031,144700,30573534,745,745,745,745,0
|
|
20241031,144600,30573534,745,745,745,745,0
|
|
20241031,144500,30573534,745,745,745,745,100
|
|
20241031,144400,30499034,745,745,745,745,0
|
|
20241031,144300,30499034,745,745,745,745,370
|
|
20241031,144200,30223384,748,748,748,748,0
|
|
20241031,144100,30223384,748,748,748,748,0
|
|
20241031,144000,30223384,748,748,748,748,0
|
|
20241031,143900,30223384,748,748,748,748,0
|
|
20241031,143800,30223384,748,748,748,748,0
|
|
20241031,143700,30223384,748,748,748,748,0
|
|
20241031,143600,30223384,748,748,748,748,0
|
|
20241031,143500,30223384,748,748,748,748,1
|
|
20241031,143400,30222636,743,743,743,743,0
|
|
20241031,143300,30222636,743,743,743,743,0
|
|
20241031,143200,30222636,743,748,748,743,2068
|
|
20241031,143100,28680904,748,748,748,748,0
|
|
20241031,143000,28680904,748,748,748,748,557
|
|
20241031,142900,28264268,748,748,748,748,1
|
|
20241031,142800,28263520,746,746,746,746,0
|
|
20241031,142700,28263520,746,746,746,746,0
|
|
20241031,142600,28263520,746,746,746,746,0
|
|
20241031,142500,28263520,746,746,746,746,0
|
|
20241031,142400,28263520,746,746,746,746,0
|
|
20241031,142300,28263520,746,746,746,746,0
|
|
20241031,142200,28263520,746,748,748,746,1100
|
|
20241031,142100,27440920,748,748,748,748,0
|
|
20241031,142000,27440920,748,748,748,748,0
|
|
20241031,141900,27440920,748,748,748,748,0
|
|
20241031,141800,27440920,748,748,748,748,0
|
|
20241031,141700,27440920,748,748,748,748,0
|
|
20241031,141600,27440920,748,748,748,748,0
|
|
20241031,141500,27440920,748,748,748,748,0
|
|
20241031,141400,27440920,748,748,748,748,0
|
|
20241031,141300,27440920,748,748,748,748,0
|
|
20241031,141200,27440920,748,748,748,748,0
|
|
20241031,141100,27440920,748,748,748,748,0
|
|
20241031,141000,27440920,748,748,748,748,0
|
|
20241031,140900,27440920,748,748,748,748,0
|
|
20241031,140800,27440920,748,748,748,748,0
|
|
20241031,140700,27440920,748,748,748,748,0
|
|
20241031,140600,27440920,748,748,748,748,0
|
|
20241031,140500,27440920,748,748,748,748,0
|
|
20241031,140400,27440920,748,748,748,748,0
|
|
20241031,140300,27440920,748,748,748,748,0
|
|
20241031,140200,27440920,748,748,748,748,0
|
|
20241031,140100,27440920,748,748,748,748,0
|
|
20241031,140000,27440920,748,748,748,748,0
|
|
20241031,135900,27440920,748,748,748,748,0
|
|
20241031,135800,27440920,748,748,748,748,1
|
|
20241031,135700,27440172,745,745,745,745,0
|
|
20241031,135600,27440172,745,745,745,745,0
|
|
20241031,135500,27440172,745,745,745,745,0
|
|
20241031,135400,27440172,745,745,745,745,0
|
|
20241031,135300,27440172,745,745,745,745,0
|
|
20241031,135200,27440172,745,745,745,745,0
|
|
20241031,135100,27440172,745,745,745,745,0
|
|
20241031,135000,27440172,745,745,745,745,0
|
|
20241031,134900,27440172,745,745,745,745,892
|
|
20241031,134800,26775632,745,745,745,745,0
|
|
20241031,134700,26775632,745,745,745,745,0
|
|
20241031,134600,26775632,745,745,745,745,0
|
|
20241031,134500,26775632,745,745,745,745,0
|
|
20241031,134400,26775632,745,745,745,745,0
|
|
20241031,134300,26775632,745,745,745,745,0
|
|
20241031,134200,26775632,745,745,745,745,0
|
|
20241031,134100,26775632,745,745,745,745,0
|
|
20241031,134000,26775632,745,745,745,745,0
|
|
20241031,133900,26775632,745,745,745,745,0
|
|
20241031,133800,26775632,745,745,745,745,0
|
|
20241031,133700,26775632,745,745,745,745,0
|
|
20241031,133600,26775632,745,745,745,745,0
|
|
20241031,133500,26775632,745,745,745,745,0
|
|
20241031,133400,26775632,745,745,745,745,0
|
|
20241031,133300,26775632,745,745,745,745,0
|
|
20241031,133200,26775632,745,745,745,745,999
|
|
20241031,133100,26031377,746,746,746,746,1
|
|
20241031,133000,26030631,748,748,748,748,0
|
|
20241031,132900,26030631,748,748,748,748,1085
|
|
20241031,132800,25219051,748,748,748,748,0
|
|
20241031,132700,25219051,748,748,748,748,14
|
|
20241031,132600,25208579,745,745,745,745,0
|
|
20241031,132500,25208579,745,745,745,745,0
|
|
20241031,132400,25208579,745,745,745,745,0
|
|
20241031,132300,25208579,745,745,745,745,536
|
|
20241031,132200,24809259,745,745,745,745,0
|
|
20241031,132100,24809259,745,745,745,745,0
|
|
20241031,132000,24809259,745,745,745,745,0
|
|
20241031,131900,24809259,745,745,745,745,2344
|
|
20241031,131800,23062979,746,746,746,746,156
|
|
20241031,131700,22946603,748,748,748,748,0
|
|
20241031,131600,22946603,748,748,748,748,0
|
|
20241031,131500,22946603,748,748,748,748,0
|
|
20241031,131400,22946603,748,748,748,748,0
|
|
20241031,131300,22946603,748,748,748,748,0
|
|
20241031,131200,22946603,748,748,748,748,0
|
|
20241031,131100,22946603,748,748,748,748,0
|
|
20241031,131000,22946603,748,748,748,748,0
|
|
20241031,130900,22946603,748,748,748,748,0
|
|
20241031,130800,22946603,748,748,748,748,35
|
|
20241031,130700,22920423,748,748,748,748,0
|
|
20241031,130600,22920423,748,748,748,748,0
|
|
20241031,130500,22920423,748,748,748,748,0
|
|
20241031,130400,22920423,748,748,748,748,0
|
|
20241031,130300,22920423,748,748,748,748,0
|
|
20241031,130200,22920423,748,748,748,748,0
|
|
20241031,130100,22920423,748,748,748,748,0
|
|
20241031,130000,22920423,748,748,748,748,0
|
|
20241031,125900,22920423,748,748,748,748,0
|
|
20241031,125800,22920423,748,748,748,748,0
|
|
20241031,125700,22920423,748,748,748,748,0
|
|
20241031,125600,22920423,748,748,748,748,0
|
|
20241031,125500,22920423,748,748,748,748,0
|
|
20241031,125400,22920423,748,748,748,748,0
|
|
20241031,125300,22920423,748,748,748,748,0
|
|
20241031,125200,22920423,748,748,748,748,11
|
|
20241031,125100,22912195,748,748,748,748,0
|
|
20241031,125000,22912195,748,748,748,748,0
|
|
20241031,124900,22912195,748,748,748,748,0
|
|
20241031,124800,22912195,748,748,748,748,0
|
|
20241031,124700,22912195,748,748,748,748,0
|
|
20241031,124600,22912195,748,748,748,748,0
|
|
20241031,124500,22912195,748,748,748,748,0
|
|
20241031,124400,22912195,748,748,748,748,2
|
|
20241031,124300,22910699,748,748,748,748,0
|
|
20241031,124200,22910699,748,748,748,748,0
|
|
20241031,124100,22910699,748,748,748,748,0
|
|
20241031,124000,22910699,748,748,748,748,0
|
|
20241031,123900,22910699,748,748,748,748,0
|
|
20241031,123800,22910699,748,748,748,748,0
|
|
20241031,123700,22910699,748,747,748,747,313
|
|
20241031,123600,22676690,748,748,748,748,0
|
|
20241031,123500,22676690,748,748,748,748,0
|
|
20241031,123400,22676690,748,748,748,748,0
|
|
20241031,123300,22676690,748,748,748,748,0
|
|
20241031,123200,22676690,748,748,748,748,0
|
|
20241031,123100,22676690,748,748,748,748,0
|
|
20241031,123000,22676690,748,748,748,748,0
|
|
20241031,122900,22676690,748,748,748,748,0
|
|
20241031,122800,22676690,748,748,748,748,0
|
|
20241031,122700,22676690,748,748,748,748,0
|
|
20241031,122600,22676690,748,748,748,748,0
|
|
20241031,122500,22676690,748,748,748,748,0
|
|
20241031,122400,22676690,748,748,748,748,0
|
|
20241031,122300,22676690,748,748,748,748,1
|
|
20241031,122200,22675942,744,744,744,744,0
|
|
20241031,122100,22675942,744,747,747,744,326
|
|
20241031,122000,22433320,748,747,748,747,39
|
|
20241031,121900,22404176,747,747,747,747,0
|
|
20241031,121800,22404176,747,747,747,747,0
|
|
20241031,121700,22404176,747,747,747,747,0
|
|
20241031,121600,22404176,747,747,747,747,0
|
|
20241031,121500,22404176,747,747,747,747,0
|
|
20241031,121400,22404176,747,747,747,747,0
|
|
20241031,121300,22404176,747,747,747,747,0
|
|
20241031,121200,22404176,747,747,747,747,0
|
|
20241031,121100,22404176,747,747,747,747,0
|
|
20241031,121000,22404176,747,747,747,747,0
|
|
20241031,120900,22404176,747,747,747,747,0
|
|
20241031,120800,22404176,747,747,747,747,0
|
|
20241031,120700,22404176,747,747,747,747,0
|
|
20241031,120600,22404176,747,747,747,747,0
|
|
20241031,120500,22404176,747,747,747,747,0
|
|
20241031,120400,22404176,747,747,747,747,0
|
|
20241031,120300,22404176,747,747,747,747,0
|
|
20241031,120200,22404176,747,747,747,747,0
|
|
20241031,120100,22404176,747,747,747,747,0
|
|
20241031,120000,22404176,747,747,747,747,0
|
|
20241031,115900,22404176,747,747,747,747,0
|
|
20241031,115800,22404176,747,747,747,747,0
|
|
20241031,115700,22404176,747,747,747,747,0
|
|
20241031,115600,22404176,747,747,747,747,0
|
|
20241031,115500,22404176,747,747,747,747,0
|
|
20241031,115400,22404176,747,747,747,747,0
|
|
20241031,115300,22404176,747,747,747,747,0
|
|
20241031,115200,22404176,747,747,747,747,0
|
|
20241031,115100,22404176,747,747,747,747,0
|
|
20241031,115000,22404176,747,747,747,747,0
|
|
20241031,114900,22404176,747,747,747,747,0
|
|
20241031,114800,22404176,747,747,747,747,0
|
|
20241031,114700,22404176,747,747,747,747,0
|
|
20241031,114600,22404176,747,747,747,747,0
|
|
20241031,114500,22404176,747,747,747,747,0
|
|
20241031,114400,22404176,747,747,747,747,0
|
|
20241031,114300,22404176,747,747,747,747,0
|
|
20241031,114200,22404176,747,747,747,747,0
|
|
20241031,114100,22404176,747,747,747,747,0
|
|
20241031,114000,22404176,747,747,747,747,0
|
|
20241031,113900,22404176,747,747,747,747,0
|
|
20241031,113800,22404176,747,747,747,747,0
|
|
20241031,113700,22404176,747,747,747,747,0
|
|
20241031,113600,22404176,747,747,747,747,0
|
|
20241031,113500,22404176,747,747,747,747,0
|
|
20241031,113400,22404176,747,747,747,747,1
|
|
20241031,113300,22403429,746,746,746,746,0
|
|
20241031,113200,22403429,746,746,746,746,0
|
|
20241031,113100,22403429,746,746,746,746,0
|
|
20241031,113000,22403429,746,746,746,746,0
|
|
20241031,112900,22403429,746,746,746,746,0
|
|
20241031,112800,22403429,746,746,746,746,0
|
|
20241031,112700,22403429,746,746,746,746,0
|
|
20241031,112600,22403429,746,746,746,746,0
|
|
20241031,112500,22403429,746,746,746,746,0
|
|
20241031,112400,22403429,746,746,746,746,799
|
|
20241031,112300,21807375,746,746,746,746,0
|
|
20241031,112200,21807375,746,746,746,746,0
|
|
20241031,112100,21807375,746,746,746,746,0
|
|
20241031,112000,21807375,746,746,746,746,0
|
|
20241031,111900,21807375,746,746,746,746,0
|
|
20241031,111800,21807375,746,746,746,746,0
|
|
20241031,111700,21807375,746,746,746,746,0
|
|
20241031,111600,21807375,746,746,746,746,0
|
|
20241031,111500,21807375,746,746,746,746,0
|
|
20241031,111400,21807375,746,746,746,746,142
|
|
20241031,111300,21701443,746,746,746,746,0
|
|
20241031,111200,21701443,746,746,746,746,0
|
|
20241031,111100,21701443,746,746,746,746,2538
|
|
20241031,111000,19808095,746,746,746,746,0
|
|
20241031,110900,19808095,746,746,746,746,0
|
|
20241031,110800,19808095,746,746,746,746,0
|
|
20241031,110700,19808095,746,746,746,746,0
|
|
20241031,110600,19808095,746,746,746,746,0
|
|
20241031,110500,19808095,746,746,746,746,0
|
|
20241031,110400,19808095,746,746,746,746,0
|
|
20241031,110300,19808095,746,746,746,746,0
|
|
20241031,110200,19808095,746,746,746,746,0
|
|
20241031,110100,19808095,746,746,746,746,0
|
|
20241031,110000,19808095,746,746,746,746,1
|
|
20241031,105900,19807349,743,743,743,743,0
|
|
20241031,105800,19807349,743,743,743,743,0
|
|
20241031,105700,19807349,743,743,743,743,304
|
|
20241031,105600,19581477,743,743,743,743,0
|
|
20241031,105500,19581477,743,743,743,743,1170
|
|
20241031,105400,18712167,745,745,745,745,0
|
|
20241031,105300,18712167,745,745,745,745,0
|
|
20241031,105200,18712167,745,745,745,745,0
|
|
20241031,105100,18712167,745,745,745,745,0
|
|
20241031,105000,18712167,745,745,745,745,0
|
|
20241031,104900,18712167,745,745,745,745,1
|
|
20241031,104800,18711422,743,743,743,743,0
|
|
20241031,104700,18711422,743,743,743,743,0
|
|
20241031,104600,18711422,743,743,743,743,0
|
|
20241031,104500,18711422,743,743,743,743,0
|
|
20241031,104400,18711422,743,743,743,743,0
|
|
20241031,104300,18711422,743,743,743,743,134
|
|
20241031,104200,18611860,744,744,744,744,52
|
|
20241031,104100,18573172,745,745,745,745,54
|
|
20241031,104000,18532942,745,745,745,745,0
|
|
20241031,103900,18532942,745,745,745,745,1
|
|
20241031,103800,18532197,746,746,746,746,1
|
|
20241031,103700,18531451,746,746,746,746,0
|
|
20241031,103600,18531451,746,746,746,746,9
|
|
20241031,103500,18524737,746,746,746,746,1
|
|
20241031,103400,18523991,743,743,743,743,0
|
|
20241031,103300,18523991,743,745,745,743,51
|
|
20241031,103200,18486022,745,745,745,745,0
|
|
20241031,103100,18486022,745,745,745,745,1
|
|
20241031,103000,18485277,746,746,746,746,0
|
|
20241031,102900,18485277,746,746,746,746,0
|
|
20241031,102800,18485277,746,746,746,746,0
|
|
20241031,102700,18485277,746,746,746,746,1
|
|
20241031,102600,18484531,743,743,743,743,0
|
|
20241031,102500,18484531,743,743,743,743,135
|
|
20241031,102400,18384226,746,746,746,746,0
|
|
20241031,102300,18384226,746,746,746,746,0
|
|
20241031,102200,18384226,746,746,746,746,0
|
|
20241031,102100,18384226,746,746,746,746,0
|
|
20241031,102000,18384226,746,746,746,746,501
|
|
20241031,101900,18010480,745,745,745,745,100
|
|
20241031,101800,17935980,745,745,745,745,0
|
|
20241031,101700,17935980,745,745,745,745,1
|
|
20241031,101600,17935235,743,745,745,743,1434
|
|
20241031,101500,16869771,747,747,747,747,0
|
|
20241031,101400,16869771,747,747,747,747,0
|
|
20241031,101300,16869771,747,747,747,747,0
|
|
20241031,101200,16869771,747,747,747,747,0
|
|
20241031,101100,16869771,747,747,747,747,0
|
|
20241031,101000,16869771,747,747,747,747,1259
|
|
20241031,100900,15929298,747,747,747,747,0
|
|
20241031,100800,15929298,747,747,747,747,130
|
|
20241031,100700,15832188,747,747,747,747,1
|
|
20241031,100600,15831441,747,746,747,746,49
|
|
20241031,100500,15794883,746,746,746,746,2
|
|
20241031,100400,15793391,746,746,746,746,1
|
|
20241031,100300,15792645,747,748,748,747,2
|
|
20241031,100200,15791150,743,743,743,743,0
|
|
20241031,100100,15791150,743,746,747,743,213
|
|
20241031,100000,15632701,746,746,746,746,1
|
|
20241031,095900,15631955,747,747,747,747,0
|
|
20241031,095800,15631955,747,747,747,747,0
|
|
20241031,095700,15631955,747,747,747,747,0
|
|
20241031,095600,15631955,747,747,747,747,0
|
|
20241031,095500,15631955,747,747,747,747,1338
|
|
20241031,095400,14632469,747,747,747,747,0
|
|
20241031,095300,14632469,747,747,747,747,0
|
|
20241031,095200,14632469,747,747,747,747,0
|
|
20241031,095100,14632469,747,747,747,747,0
|
|
20241031,095000,14632469,747,747,747,747,0
|
|
20241031,094900,14632469,747,747,747,747,0
|
|
20241031,094800,14632469,747,743,747,743,104
|
|
20241031,094700,14555193,748,748,748,748,0
|
|
20241031,094600,14555193,748,748,748,748,0
|
|
20241031,094500,14555193,748,748,748,748,0
|
|
20241031,094400,14555193,748,748,748,748,0
|
|
20241031,094300,14555193,748,748,748,748,10
|
|
20241031,094200,14547713,749,748,749,748,1021
|
|
20241031,094100,13784004,748,748,748,748,8
|
|
20241031,094000,13778020,749,749,749,749,0
|
|
20241031,093900,13778020,749,749,749,749,0
|
|
20241031,093800,13778020,749,749,749,749,0
|
|
20241031,093700,13778020,749,749,749,749,0
|
|
20241031,093600,13778020,749,748,749,748,21
|
|
20241031,093500,13762308,749,749,749,749,0
|
|
20241031,093400,13762308,749,748,749,748,1400
|
|
20241031,093300,12714724,748,747,748,747,160
|
|
20241031,093200,12595200,742,745,745,742,2663
|
|
20241031,093100,10616600,748,748,748,748,0
|
|
20241031,093000,10616600,748,748,748,748,0
|
|
20241031,092900,10616600,748,748,748,748,0
|
|
20241031,092800,10616600,748,747,748,747,530
|
|
20241031,092700,10220679,747,747,747,747,0
|
|
20241031,092600,10220679,747,746,747,746,2
|
|
20241031,092500,10219186,747,747,747,747,1
|
|
20241031,092400,10218439,746,746,747,746,5524
|
|
20241031,092300,6092555,747,746,747,746,20
|
|
20241031,092200,6077625,746,746,746,746,0
|
|
20241031,092100,6077625,746,746,746,746,10
|
|
20241031,092000,6070165,747,746,747,746,400
|
|
20241031,091900,5771715,747,746,747,746,30
|
|
20241031,091800,5749325,747,744,747,744,80
|
|
20241031,091700,5689754,740,740,740,740,0
|
|
20241031,091600,5689754,740,740,740,740,4335
|
|
20241031,091500,2481854,740,740,740,740,0
|
|
20241031,091400,2481854,740,740,740,740,1
|
|
20241031,091300,2481114,742,742,742,742,1
|
|
20241031,091200,2480372,740,740,740,740,0
|
|
20241031,091100,2480372,740,740,740,740,1
|
|
20241031,091000,2479632,740,740,740,740,1
|
|
20241031,090900,2478892,738,738,738,738,4
|
|
20241031,090800,2475940,739,744,744,739,1002
|
|
20241031,090700,1730457,744,744,744,744,2
|
|
20241031,090600,1728969,744,744,744,744,1101
|
|
20241031,090500,909825,744,744,744,744,0
|
|
20241031,090400,909825,744,744,744,744,22
|
|
20241031,090300,893457,744,744,744,744,0
|
|
20241031,090200,893457,744,744,744,744,0
|
|
20241031,090100,893457,744,738,744,738,5
|
|
20241031,090000,889761,744,739,744,739,1204
|