675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,201200,19942232,639,639,639,639,1507
|
|
20241121,201100,19942232,639,639,639,639,0
|
|
20241121,201000,19942232,639,639,639,639,0
|
|
20241121,200900,19942232,639,639,639,639,0
|
|
20241121,200800,19942232,639,639,639,639,0
|
|
20241121,200700,19942232,639,639,639,639,0
|
|
20241121,200600,19942232,639,639,639,639,0
|
|
20241121,200500,19942232,639,639,639,639,0
|
|
20241121,200400,19942232,639,639,639,639,0
|
|
20241121,200300,19942232,639,639,639,639,0
|
|
20241121,200200,19942232,639,639,639,639,0
|
|
20241121,200100,19942232,639,639,639,639,0
|
|
20241121,200000,19942232,639,639,639,639,0
|
|
20241121,195900,19942232,639,639,639,639,0
|
|
20241121,195800,19942232,639,639,639,639,0
|
|
20241121,195700,19942232,639,639,639,639,0
|
|
20241121,195600,19942232,639,639,639,639,0
|
|
20241121,195500,19942232,639,639,639,639,0
|
|
20241121,195400,19942232,639,639,639,639,0
|
|
20241121,195300,19942232,639,639,639,639,0
|
|
20241121,195200,19942232,639,639,639,639,0
|
|
20241121,195100,19942232,639,639,639,639,0
|
|
20241121,195000,19942232,639,639,639,639,0
|
|
20241121,194900,19942232,639,639,639,639,0
|
|
20241121,194800,19942232,639,639,639,639,0
|
|
20241121,194700,19942232,639,639,639,639,0
|
|
20241121,194600,19942232,639,639,639,639,0
|
|
20241121,194500,19942232,639,639,639,639,0
|
|
20241121,194400,19942232,639,639,639,639,0
|
|
20241121,194300,19942232,639,639,639,639,0
|
|
20241121,194200,19942232,639,639,639,639,1507
|
|
20241121,194100,19942232,639,639,639,639,0
|
|
20241121,194000,19942232,639,639,639,639,0
|
|
20241121,193900,19942232,639,639,639,639,0
|
|
20241121,193800,19942232,639,639,639,639,0
|
|
20241121,193700,19942232,639,639,639,639,0
|
|
20241121,193600,19942232,639,639,639,639,0
|
|
20241121,193500,19942232,639,639,639,639,0
|
|
20241121,193400,19942232,639,639,639,639,0
|
|
20241121,193300,19942232,639,639,639,639,0
|
|
20241121,193200,19942232,639,639,639,639,0
|
|
20241121,193100,19942232,639,639,639,639,0
|
|
20241121,193000,19942232,639,639,639,639,0
|
|
20241121,192900,19942232,639,639,639,639,0
|
|
20241121,192800,19942232,639,639,639,639,0
|
|
20241121,192700,19942232,639,639,639,639,0
|
|
20241121,192600,19942232,639,639,639,639,0
|
|
20241121,192500,19942232,639,639,639,639,0
|
|
20241121,192400,19942232,639,639,639,639,0
|
|
20241121,192300,19942232,639,639,639,639,0
|
|
20241121,192200,19942232,639,639,639,639,0
|
|
20241121,192100,19942232,639,639,639,639,0
|
|
20241121,192000,19942232,639,639,639,639,0
|
|
20241121,191900,19942232,639,639,639,639,0
|
|
20241121,191800,19942232,639,639,639,639,0
|
|
20241121,191700,19942232,639,639,639,639,0
|
|
20241121,191600,19942232,639,639,639,639,0
|
|
20241121,191500,19942232,639,639,639,639,0
|
|
20241121,191400,19942232,639,639,639,639,0
|
|
20241121,191300,19942232,639,639,639,639,0
|
|
20241121,191200,19942232,639,639,639,639,1507
|
|
20241121,191100,19942232,639,639,639,639,0
|
|
20241121,191000,19942232,639,639,639,639,0
|
|
20241121,190900,19942232,639,639,639,639,0
|
|
20241121,190800,19942232,639,639,639,639,0
|
|
20241121,190700,19942232,639,639,639,639,0
|
|
20241121,190600,19942232,639,639,639,639,0
|
|
20241121,190500,19942232,639,639,639,639,0
|
|
20241121,190400,19942232,639,639,639,639,0
|
|
20241121,190300,19942232,639,639,639,639,0
|
|
20241121,190200,19942232,639,639,639,639,0
|
|
20241121,190100,19942232,639,639,639,639,0
|
|
20241121,190000,19942232,639,639,639,639,0
|
|
20241121,185900,19942232,639,639,639,639,0
|
|
20241121,185800,19942232,639,639,639,639,0
|
|
20241121,185700,19942232,639,639,639,639,0
|
|
20241121,185600,19942232,639,639,639,639,0
|
|
20241121,185500,19942232,639,639,639,639,0
|
|
20241121,185400,19942232,639,639,639,639,0
|
|
20241121,185300,19942232,639,639,639,639,0
|
|
20241121,185200,19942232,639,639,639,639,0
|
|
20241121,185100,19942232,639,639,639,639,0
|
|
20241121,185000,19942232,639,639,639,639,0
|
|
20241121,184900,19942232,639,639,639,639,0
|
|
20241121,184800,19942232,639,639,639,639,0
|
|
20241121,184700,19942232,639,639,639,639,0
|
|
20241121,184600,19942232,639,639,639,639,0
|
|
20241121,184500,19942232,639,639,639,639,0
|
|
20241121,184400,19942232,639,639,639,639,0
|
|
20241121,184300,19942232,639,639,639,639,0
|
|
20241121,184200,19942232,639,639,639,639,1507
|
|
20241121,184100,19942232,639,639,639,639,0
|
|
20241121,184000,19942232,639,639,639,639,0
|
|
20241121,183900,19942232,639,639,639,639,0
|
|
20241121,183800,19942232,639,639,639,639,0
|
|
20241121,183700,19942232,639,639,639,639,0
|
|
20241121,183600,19942232,639,639,639,639,0
|
|
20241121,183500,19942232,639,639,639,639,0
|
|
20241121,183400,19942232,639,639,639,639,0
|
|
20241121,183300,19942232,639,639,639,639,0
|
|
20241121,183200,19942232,639,639,639,639,0
|
|
20241121,183100,19942232,639,639,639,639,0
|
|
20241121,183000,19942232,639,639,639,639,0
|
|
20241121,182900,19942232,639,639,639,639,0
|
|
20241121,182800,19942232,639,639,639,639,0
|
|
20241121,182700,19942232,639,639,639,639,0
|
|
20241121,182600,19942232,639,639,639,639,0
|
|
20241121,182500,19942232,639,639,639,639,0
|
|
20241121,182400,19942232,639,639,639,639,0
|
|
20241121,182300,19942232,639,639,639,639,0
|
|
20241121,182200,19942232,639,639,639,639,0
|
|
20241121,182100,19942232,639,639,639,639,0
|
|
20241121,182000,19942232,639,639,639,639,0
|
|
20241121,181900,19942232,639,639,639,639,0
|
|
20241121,181800,19942232,639,639,639,639,0
|
|
20241121,181700,19942232,639,639,639,639,0
|
|
20241121,181600,19942232,639,639,639,639,0
|
|
20241121,181500,19942232,639,639,639,639,0
|
|
20241121,181400,19942232,639,639,639,639,0
|
|
20241121,181300,19942232,639,639,639,639,0
|
|
20241121,181200,19942232,639,639,639,639,1507
|
|
20241121,181100,19942232,639,639,639,639,0
|
|
20241121,181000,19942232,639,639,639,639,0
|
|
20241121,180900,19942232,639,639,639,639,0
|
|
20241121,180800,19942232,639,639,639,639,0
|
|
20241121,180700,19942232,639,639,639,639,0
|
|
20241121,180600,19942232,639,639,639,639,0
|
|
20241121,180500,19942232,639,639,639,639,0
|
|
20241121,180400,19942232,639,639,639,639,0
|
|
20241121,180300,19942232,639,639,639,639,0
|
|
20241121,180200,19942232,639,639,639,639,0
|
|
20241121,180100,19942232,639,639,639,639,0
|
|
20241121,180000,19942232,639,639,639,639,0
|
|
20241121,175900,19942232,639,639,639,639,0
|
|
20241121,175800,19942232,639,639,639,639,0
|
|
20241121,175700,19942232,639,639,639,639,0
|
|
20241121,175600,19942232,639,639,639,639,0
|
|
20241121,175500,19942232,639,639,639,639,0
|
|
20241121,175400,19942232,639,639,639,639,0
|
|
20241121,175300,19942232,639,639,639,639,0
|
|
20241121,175200,19942232,639,639,639,639,0
|
|
20241121,175100,19942232,639,639,639,639,0
|
|
20241121,175000,19942232,639,639,639,639,0
|
|
20241121,174900,19942232,639,639,639,639,0
|
|
20241121,174800,19942232,639,639,639,639,0
|
|
20241121,174700,19942232,639,639,639,639,0
|
|
20241121,174600,19942232,639,639,639,639,0
|
|
20241121,174500,19942232,639,639,639,639,0
|
|
20241121,174400,19942232,639,639,639,639,0
|
|
20241121,174300,19942232,639,639,639,639,0
|
|
20241121,174200,19942232,639,639,639,639,1507
|
|
20241121,174100,19942232,639,639,639,639,0
|
|
20241121,174000,19942232,639,639,639,639,0
|
|
20241121,173900,19942232,639,639,639,639,0
|
|
20241121,173800,19942232,639,639,639,639,0
|
|
20241121,173700,19942232,639,639,639,639,0
|
|
20241121,173600,19942232,639,639,639,639,0
|
|
20241121,173500,19942232,639,639,639,639,0
|
|
20241121,173400,19942232,639,639,639,639,0
|
|
20241121,173300,19942232,639,639,639,639,0
|
|
20241121,173200,19942232,639,639,639,639,0
|
|
20241121,173100,19942232,639,639,639,639,0
|
|
20241121,173000,19942232,639,639,639,639,0
|
|
20241121,172900,19942232,639,639,639,639,0
|
|
20241121,172800,19942232,639,639,639,639,0
|
|
20241121,172700,19942232,639,639,639,639,0
|
|
20241121,172600,19942232,639,639,639,639,0
|
|
20241121,172500,19942232,639,639,639,639,0
|
|
20241121,172400,19942232,639,639,639,639,0
|
|
20241121,172300,19942232,639,639,639,639,0
|
|
20241121,172200,19942232,639,639,639,639,0
|
|
20241121,172100,19942232,639,639,639,639,0
|
|
20241121,172000,19942232,639,639,639,639,0
|
|
20241121,171900,19942232,639,639,639,639,0
|
|
20241121,171800,19942232,639,639,639,639,0
|
|
20241121,171700,19942232,639,639,639,639,0
|
|
20241121,171600,19942232,639,639,639,639,0
|
|
20241121,171500,19942232,639,639,639,639,0
|
|
20241121,171400,19942232,639,639,639,639,0
|
|
20241121,171300,19942232,639,639,639,639,0
|
|
20241121,171200,19942232,639,639,639,639,1507
|
|
20241121,171100,19942232,639,639,639,639,0
|
|
20241121,171000,19942232,639,639,639,639,0
|
|
20241121,170900,19942232,639,639,639,639,0
|
|
20241121,170800,19942232,639,639,639,639,0
|
|
20241121,170700,19942232,639,639,639,639,0
|
|
20241121,170600,19942232,639,639,639,639,0
|
|
20241121,170500,19942232,639,639,639,639,0
|
|
20241121,170400,19942232,639,639,639,639,0
|
|
20241121,170300,19942232,639,639,639,639,0
|
|
20241121,170200,19942232,639,639,639,639,0
|
|
20241121,170100,19942232,639,639,639,639,0
|
|
20241121,170000,19942232,639,639,639,639,0
|
|
20241121,165900,19942232,639,639,639,639,0
|
|
20241121,165800,19942232,639,639,639,639,0
|
|
20241121,165700,19942232,639,639,639,639,0
|
|
20241121,165600,19942232,639,639,639,639,0
|
|
20241121,165500,19942232,639,639,639,639,0
|
|
20241121,165400,19942232,639,639,639,639,0
|
|
20241121,165300,19942232,639,639,639,639,0
|
|
20241121,165200,19942232,639,639,639,639,0
|
|
20241121,165100,19942232,639,639,639,639,0
|
|
20241121,165000,19942232,639,639,639,639,0
|
|
20241121,164900,19942232,639,639,639,639,0
|
|
20241121,164800,19942232,639,639,639,639,0
|
|
20241121,164700,19942232,639,639,639,639,0
|
|
20241121,164600,19942232,639,639,639,639,0
|
|
20241121,164500,19942232,639,639,639,639,0
|
|
20241121,164400,19942232,639,639,639,639,0
|
|
20241121,164300,19942232,639,639,639,639,0
|
|
20241121,164200,19942232,639,639,639,639,1507
|
|
20241121,164100,19942232,639,639,639,639,0
|
|
20241121,164000,19942232,639,639,639,639,0
|
|
20241121,163900,19942232,639,639,639,639,0
|
|
20241121,163800,19942232,639,639,639,639,0
|
|
20241121,163700,19942232,639,639,639,639,0
|
|
20241121,163600,19942232,639,639,639,639,0
|
|
20241121,163500,19942232,639,639,639,639,0
|
|
20241121,163400,19942232,639,639,639,639,0
|
|
20241121,163300,19942232,639,639,639,639,0
|
|
20241121,163200,19942232,639,639,639,639,0
|
|
20241121,163100,19942232,639,639,639,639,0
|
|
20241121,163000,19942232,639,639,639,639,0
|
|
20241121,162900,19942232,639,639,639,639,0
|
|
20241121,162800,19942232,639,639,639,639,0
|
|
20241121,162700,19942232,639,639,639,639,0
|
|
20241121,162600,19942232,639,639,639,639,0
|
|
20241121,162500,19942232,639,639,639,639,0
|
|
20241121,162400,19942232,639,639,639,639,0
|
|
20241121,162300,19942232,639,639,639,639,0
|
|
20241121,162200,19942232,639,639,639,639,0
|
|
20241121,162100,19942232,639,639,639,639,0
|
|
20241121,162000,19942232,639,639,639,639,0
|
|
20241121,161900,19942232,639,639,639,639,0
|
|
20241121,161800,19942232,639,639,639,639,0
|
|
20241121,161700,19942232,639,639,639,639,0
|
|
20241121,161600,19942232,639,639,639,639,0
|
|
20241121,161500,19942232,639,639,639,639,0
|
|
20241121,161400,19942232,639,639,639,639,0
|
|
20241121,161300,19942232,639,639,639,639,0
|
|
20241121,161200,19942232,639,639,639,639,1507
|
|
20241121,161100,19942232,639,639,639,639,0
|
|
20241121,161000,19942232,639,639,639,639,0
|
|
20241121,160900,19942232,639,639,639,639,0
|
|
20241121,160800,19942232,639,639,639,639,0
|
|
20241121,160700,19942232,639,639,639,639,0
|
|
20241121,160600,19942232,639,639,639,639,0
|
|
20241121,160500,19942232,639,639,639,639,0
|
|
20241121,160400,19942232,639,639,639,639,0
|
|
20241121,160300,19942232,639,639,639,639,0
|
|
20241121,160200,19942232,639,639,639,639,0
|
|
20241121,160100,19942232,639,639,639,639,0
|
|
20241121,160000,19942232,639,639,639,639,0
|
|
20241121,155900,19942232,639,639,639,639,0
|
|
20241121,155800,19942232,639,639,639,639,0
|
|
20241121,155700,19942232,639,639,639,639,0
|
|
20241121,155600,19942232,639,639,639,639,0
|
|
20241121,155500,19942232,639,639,639,639,0
|
|
20241121,155400,19942232,639,639,639,639,0
|
|
20241121,155300,19942232,639,639,639,639,0
|
|
20241121,155200,19942232,639,639,639,639,0
|
|
20241121,155100,19942232,639,639,639,639,0
|
|
20241121,155000,19942232,639,639,639,639,0
|
|
20241121,154900,19942232,639,639,639,639,0
|
|
20241121,154800,19942232,639,639,639,639,0
|
|
20241121,154700,19942232,639,639,639,639,0
|
|
20241121,154600,19942232,639,639,639,639,0
|
|
20241121,154500,19942232,639,639,639,639,0
|
|
20241121,154400,19942232,639,639,639,639,0
|
|
20241121,154300,19942232,639,639,639,639,0
|
|
20241121,154200,19942232,639,639,639,639,1507
|
|
20241121,154100,19942232,639,639,639,639,0
|
|
20241121,154000,19942232,639,639,639,639,0
|
|
20241121,153900,19942232,639,639,639,639,0
|
|
20241121,153800,19942232,639,639,639,639,0
|
|
20241121,153700,19942232,639,639,639,639,0
|
|
20241121,153600,19942232,639,639,639,639,0
|
|
20241121,153500,19942232,639,639,639,639,0
|
|
20241121,153400,19942232,639,639,639,639,0
|
|
20241121,153300,19942232,639,639,639,639,0
|
|
20241121,153200,19942232,639,639,639,639,0
|
|
20241121,153100,19942232,639,639,639,639,0
|
|
20241121,153000,19942232,639,639,639,639,1507
|
|
20241121,152900,18979259,639,639,639,639,0
|
|
20241121,152800,18979259,639,639,639,639,0
|
|
20241121,152700,18979259,639,639,639,639,0
|
|
20241121,152600,18979259,639,639,639,639,0
|
|
20241121,152500,18979259,639,639,639,639,0
|
|
20241121,152400,18979259,639,639,639,639,0
|
|
20241121,152300,18979259,639,639,639,639,0
|
|
20241121,152200,18979259,639,639,639,639,0
|
|
20241121,152100,18979259,639,639,639,639,0
|
|
20241121,152000,18979259,639,639,639,639,0
|
|
20241121,151900,18979259,639,639,639,639,1
|
|
20241121,151800,18978620,639,639,639,639,0
|
|
20241121,151700,18978620,639,639,639,639,0
|
|
20241121,151600,18978620,639,639,639,639,0
|
|
20241121,151500,18978620,639,639,639,639,0
|
|
20241121,151400,18978620,639,639,639,639,0
|
|
20241121,151300,18978620,639,639,639,639,0
|
|
20241121,151200,18978620,639,639,639,639,0
|
|
20241121,151100,18978620,639,639,639,639,0
|
|
20241121,151000,18978620,639,639,639,639,0
|
|
20241121,150900,18978620,639,633,639,633,284
|
|
20241121,150800,18798788,634,635,635,634,1231
|
|
20241121,150700,18018274,641,641,641,641,0
|
|
20241121,150600,18018274,641,641,641,641,0
|
|
20241121,150500,18018274,641,641,641,641,0
|
|
20241121,150400,18018274,641,641,641,641,0
|
|
20241121,150300,18018274,641,641,641,641,0
|
|
20241121,150200,18018274,641,640,641,640,100
|
|
20241121,150100,17954252,640,640,640,640,0
|
|
20241121,150000,17954252,640,640,640,640,0
|
|
20241121,145900,17954252,640,640,640,640,0
|
|
20241121,145800,17954252,640,640,640,640,0
|
|
20241121,145700,17954252,640,640,640,640,0
|
|
20241121,145600,17954252,640,640,640,640,0
|
|
20241121,145500,17954252,640,640,640,640,0
|
|
20241121,145400,17954252,640,640,640,640,1
|
|
20241121,145300,17953612,635,635,635,635,0
|
|
20241121,145200,17953612,635,635,635,635,0
|
|
20241121,145100,17953612,635,635,635,635,0
|
|
20241121,145000,17953612,635,635,635,635,0
|
|
20241121,144900,17953612,635,635,635,635,0
|
|
20241121,144800,17953612,635,635,635,635,51
|
|
20241121,144700,17921227,641,641,641,641,0
|
|
20241121,144600,17921227,641,641,641,641,0
|
|
20241121,144500,17921227,641,641,641,641,0
|
|
20241121,144400,17921227,641,641,641,641,0
|
|
20241121,144300,17921227,641,641,641,641,2
|
|
20241121,144200,17919945,635,635,635,635,0
|
|
20241121,144100,17919945,635,636,636,635,3924
|
|
20241121,144000,15427393,641,641,641,641,0
|
|
20241121,143900,15427393,641,641,641,641,0
|
|
20241121,143800,15427393,641,641,641,641,0
|
|
20241121,143700,15427393,641,641,641,641,1
|
|
20241121,143600,15426752,636,636,636,636,0
|
|
20241121,143500,15426752,636,636,636,636,0
|
|
20241121,143400,15426752,636,636,636,636,0
|
|
20241121,143300,15426752,636,636,636,636,0
|
|
20241121,143200,15426752,636,636,636,636,0
|
|
20241121,143100,15426752,636,636,636,636,408
|
|
20241121,143000,15167264,641,641,641,641,0
|
|
20241121,142900,15167264,641,641,641,641,0
|
|
20241121,142800,15167264,641,641,641,641,0
|
|
20241121,142700,15167264,641,641,641,641,0
|
|
20241121,142600,15167264,641,641,641,641,0
|
|
20241121,142500,15167264,641,641,641,641,0
|
|
20241121,142400,15167264,641,641,641,641,0
|
|
20241121,142300,15167264,641,641,641,641,0
|
|
20241121,142200,15167264,641,641,641,641,0
|
|
20241121,142100,15167264,641,641,641,641,0
|
|
20241121,142000,15167264,641,641,641,641,19
|
|
20241121,141900,15155085,641,640,641,636,1082
|
|
20241121,141800,14465728,640,639,640,639,2000
|
|
20241121,141700,13185738,636,636,636,636,0
|
|
20241121,141600,13185738,636,636,636,636,0
|
|
20241121,141500,13185738,636,636,636,636,0
|
|
20241121,141400,13185738,636,636,636,636,23
|
|
20241121,141300,13171110,636,636,636,636,303
|
|
20241121,141200,12978402,639,639,639,639,0
|
|
20241121,141100,12978402,639,639,639,639,0
|
|
20241121,141000,12978402,639,639,639,639,0
|
|
20241121,140900,12978402,639,639,639,639,1
|
|
20241121,140800,12977763,636,636,636,636,0
|
|
20241121,140700,12977763,636,636,636,636,0
|
|
20241121,140600,12977763,636,636,636,636,0
|
|
20241121,140500,12977763,636,636,636,636,0
|
|
20241121,140400,12977763,636,636,636,636,0
|
|
20241121,140300,12977763,636,636,636,636,0
|
|
20241121,140200,12977763,636,636,636,636,0
|
|
20241121,140100,12977763,636,639,639,636,56
|
|
20241121,140000,12941997,639,639,639,639,0
|
|
20241121,135900,12941997,639,639,639,639,0
|
|
20241121,135800,12941997,639,639,639,639,0
|
|
20241121,135700,12941997,639,639,639,639,0
|
|
20241121,135600,12941997,639,639,639,639,0
|
|
20241121,135500,12941997,639,639,639,639,10
|
|
20241121,135400,12935607,639,639,639,639,0
|
|
20241121,135300,12935607,639,639,639,639,0
|
|
20241121,135200,12935607,639,639,639,639,0
|
|
20241121,135100,12935607,639,639,639,639,0
|
|
20241121,135000,12935607,639,639,639,639,0
|
|
20241121,134900,12935607,639,639,639,639,0
|
|
20241121,134800,12935607,639,639,639,639,0
|
|
20241121,134700,12935607,639,639,639,639,0
|
|
20241121,134600,12935607,639,639,639,639,0
|
|
20241121,134500,12935607,639,639,639,639,0
|
|
20241121,134400,12935607,639,639,639,639,0
|
|
20241121,134300,12935607,639,639,639,639,0
|
|
20241121,134200,12935607,639,639,639,639,0
|
|
20241121,134100,12935607,639,639,639,639,0
|
|
20241121,134000,12935607,639,639,639,639,0
|
|
20241121,133900,12935607,639,639,639,639,0
|
|
20241121,133800,12935607,639,639,639,639,0
|
|
20241121,133700,12935607,639,639,639,639,0
|
|
20241121,133600,12935607,639,639,639,639,0
|
|
20241121,133500,12935607,639,639,639,639,1
|
|
20241121,133400,12934968,635,635,635,635,0
|
|
20241121,133300,12934968,635,639,640,635,111
|
|
20241121,133200,12864045,640,640,640,640,0
|
|
20241121,133100,12864045,640,640,640,640,0
|
|
20241121,133000,12864045,640,640,640,640,0
|
|
20241121,132900,12864045,640,640,640,640,0
|
|
20241121,132800,12864045,640,640,640,640,0
|
|
20241121,132700,12864045,640,640,640,640,0
|
|
20241121,132600,12864045,640,640,640,640,0
|
|
20241121,132500,12864045,640,640,640,640,0
|
|
20241121,132400,12864045,640,640,640,640,0
|
|
20241121,132300,12864045,640,640,640,640,0
|
|
20241121,132200,12864045,640,640,640,640,0
|
|
20241121,132100,12864045,640,640,640,640,0
|
|
20241121,132000,12864045,640,640,640,640,0
|
|
20241121,131900,12864045,640,640,640,640,0
|
|
20241121,131800,12864045,640,640,640,640,0
|
|
20241121,131700,12864045,640,640,640,640,0
|
|
20241121,131600,12864045,640,640,640,640,0
|
|
20241121,131500,12864045,640,640,640,640,0
|
|
20241121,131400,12864045,640,640,640,640,0
|
|
20241121,131300,12864045,640,640,640,640,0
|
|
20241121,131200,12864045,640,640,640,640,0
|
|
20241121,131100,12864045,640,640,640,640,0
|
|
20241121,131000,12864045,640,640,640,640,0
|
|
20241121,130900,12864045,640,640,640,640,0
|
|
20241121,130800,12864045,640,640,640,640,0
|
|
20241121,130700,12864045,640,640,640,640,0
|
|
20241121,130600,12864045,640,640,640,640,0
|
|
20241121,130500,12864045,640,640,640,640,0
|
|
20241121,130400,12864045,640,640,640,640,0
|
|
20241121,130300,12864045,640,637,640,637,100
|
|
20241121,130200,12800273,638,638,638,638,0
|
|
20241121,130100,12800273,638,638,638,638,0
|
|
20241121,130000,12800273,638,638,638,638,0
|
|
20241121,125900,12800273,638,638,638,638,0
|
|
20241121,125800,12800273,638,638,638,638,0
|
|
20241121,125700,12800273,638,638,638,638,3
|
|
20241121,125600,12798359,632,637,637,632,798
|
|
20241121,125500,12290468,637,637,637,637,0
|
|
20241121,125400,12290468,637,637,637,637,0
|
|
20241121,125300,12290468,637,637,637,637,0
|
|
20241121,125200,12290468,637,637,637,637,0
|
|
20241121,125100,12290468,637,637,637,637,0
|
|
20241121,125000,12290468,637,635,637,635,48
|
|
20241121,124900,12259986,637,634,637,634,156
|
|
20241121,124800,12161035,634,634,634,634,0
|
|
20241121,124700,12161035,634,634,634,634,0
|
|
20241121,124600,12161035,634,634,634,634,0
|
|
20241121,124500,12161035,634,634,634,634,0
|
|
20241121,124400,12161035,634,634,634,634,0
|
|
20241121,124300,12161035,634,634,634,634,0
|
|
20241121,124200,12161035,634,634,634,634,0
|
|
20241121,124100,12161035,634,634,634,634,0
|
|
20241121,124000,12161035,634,634,634,634,0
|
|
20241121,123900,12161035,634,634,634,634,0
|
|
20241121,123800,12161035,634,634,634,634,0
|
|
20241121,123700,12161035,634,634,634,634,0
|
|
20241121,123600,12161035,634,634,634,634,0
|
|
20241121,123500,12161035,634,634,634,634,0
|
|
20241121,123400,12161035,634,634,634,634,0
|
|
20241121,123300,12161035,634,634,634,634,0
|
|
20241121,123200,12161035,634,634,634,634,0
|
|
20241121,123100,12161035,634,634,634,634,0
|
|
20241121,123000,12161035,634,634,634,634,0
|
|
20241121,122900,12161035,634,634,634,634,0
|
|
20241121,122800,12161035,634,634,634,634,0
|
|
20241121,122700,12161035,634,634,634,634,0
|
|
20241121,122600,12161035,634,634,634,634,0
|
|
20241121,122500,12161035,634,634,634,634,0
|
|
20241121,122400,12161035,634,634,634,634,0
|
|
20241121,122300,12161035,634,634,634,634,0
|
|
20241121,122200,12161035,634,634,634,634,0
|
|
20241121,122100,12161035,634,634,634,634,0
|
|
20241121,122000,12161035,634,634,634,634,0
|
|
20241121,121900,12161035,634,634,634,634,0
|
|
20241121,121800,12161035,634,634,634,634,0
|
|
20241121,121700,12161035,634,634,634,634,0
|
|
20241121,121600,12161035,634,634,634,634,0
|
|
20241121,121500,12161035,634,634,634,634,0
|
|
20241121,121400,12161035,634,634,634,634,0
|
|
20241121,121300,12161035,634,634,634,634,0
|
|
20241121,121200,12161035,634,634,634,634,0
|
|
20241121,121100,12161035,634,634,634,634,0
|
|
20241121,121000,12161035,634,634,634,634,0
|
|
20241121,120900,12161035,634,634,634,634,0
|
|
20241121,120800,12161035,634,634,634,634,0
|
|
20241121,120700,12161035,634,634,634,634,0
|
|
20241121,120600,12161035,634,634,634,634,0
|
|
20241121,120500,12161035,634,634,634,634,0
|
|
20241121,120400,12161035,634,634,634,634,0
|
|
20241121,120300,12161035,634,634,634,634,0
|
|
20241121,120200,12161035,634,634,634,634,0
|
|
20241121,120100,12161035,634,634,634,634,0
|
|
20241121,120000,12161035,634,634,634,634,0
|
|
20241121,115900,12161035,634,634,634,634,0
|
|
20241121,115800,12161035,634,634,634,634,0
|
|
20241121,115700,12161035,634,634,634,634,0
|
|
20241121,115600,12161035,634,634,634,634,0
|
|
20241121,115500,12161035,634,634,634,634,0
|
|
20241121,115400,12161035,634,634,634,634,0
|
|
20241121,115300,12161035,634,634,634,634,0
|
|
20241121,115200,12161035,634,634,634,634,0
|
|
20241121,115100,12161035,634,634,634,634,0
|
|
20241121,115000,12161035,634,634,634,634,0
|
|
20241121,114900,12161035,634,634,634,634,0
|
|
20241121,114800,12161035,634,634,634,634,0
|
|
20241121,114700,12161035,634,634,634,634,0
|
|
20241121,114600,12161035,634,634,634,634,0
|
|
20241121,114500,12161035,634,634,634,634,0
|
|
20241121,114400,12161035,634,634,634,634,0
|
|
20241121,114300,12161035,634,634,634,634,0
|
|
20241121,114200,12161035,634,634,634,634,0
|
|
20241121,114100,12161035,634,634,634,634,0
|
|
20241121,114000,12161035,634,634,634,634,0
|
|
20241121,113900,12161035,634,634,634,634,0
|
|
20241121,113800,12161035,634,634,634,634,0
|
|
20241121,113700,12161035,634,634,634,634,0
|
|
20241121,113600,12161035,634,634,634,634,0
|
|
20241121,113500,12161035,634,634,634,634,0
|
|
20241121,113400,12161035,634,634,634,634,0
|
|
20241121,113300,12161035,634,634,634,634,2
|
|
20241121,113200,12159767,635,635,635,635,0
|
|
20241121,113100,12159767,635,635,635,635,0
|
|
20241121,113000,12159767,635,635,635,635,0
|
|
20241121,112900,12159767,635,635,635,635,0
|
|
20241121,112800,12159767,635,635,635,635,0
|
|
20241121,112700,12159767,635,635,635,635,0
|
|
20241121,112600,12159767,635,635,635,635,0
|
|
20241121,112500,12159767,635,635,635,635,0
|
|
20241121,112400,12159767,635,635,635,635,0
|
|
20241121,112300,12159767,635,635,635,635,0
|
|
20241121,112200,12159767,635,635,635,635,0
|
|
20241121,112100,12159767,635,635,635,635,0
|
|
20241121,112000,12159767,635,635,635,635,0
|
|
20241121,111900,12159767,635,635,635,635,0
|
|
20241121,111800,12159767,635,635,635,635,0
|
|
20241121,111700,12159767,635,635,635,635,0
|
|
20241121,111600,12159767,635,635,635,635,0
|
|
20241121,111500,12159767,635,635,635,635,0
|
|
20241121,111400,12159767,635,635,635,635,0
|
|
20241121,111300,12159767,635,635,635,635,0
|
|
20241121,111200,12159767,635,635,635,635,0
|
|
20241121,111100,12159767,635,635,635,635,0
|
|
20241121,111000,12159767,635,635,635,635,0
|
|
20241121,110900,12159767,635,635,635,635,0
|
|
20241121,110800,12159767,635,635,635,635,0
|
|
20241121,110700,12159767,635,635,635,635,0
|
|
20241121,110600,12159767,635,635,635,635,0
|
|
20241121,110500,12159767,635,635,635,635,0
|
|
20241121,110400,12159767,635,635,635,635,0
|
|
20241121,110300,12159767,635,635,635,635,0
|
|
20241121,110200,12159767,635,635,635,635,0
|
|
20241121,110100,12159767,635,635,635,635,0
|
|
20241121,110000,12159767,635,635,635,635,0
|
|
20241121,105900,12159767,635,635,635,635,0
|
|
20241121,105800,12159767,635,635,635,635,0
|
|
20241121,105700,12159767,635,635,635,635,0
|
|
20241121,105600,12159767,635,635,635,635,0
|
|
20241121,105500,12159767,635,635,635,635,0
|
|
20241121,105400,12159767,635,635,635,635,0
|
|
20241121,105300,12159767,635,635,635,635,0
|
|
20241121,105200,12159767,635,635,635,635,0
|
|
20241121,105100,12159767,635,635,635,635,0
|
|
20241121,105000,12159767,635,635,635,635,0
|
|
20241121,104900,12159767,635,635,635,635,0
|
|
20241121,104800,12159767,635,635,635,635,0
|
|
20241121,104700,12159767,635,635,635,635,0
|
|
20241121,104600,12159767,635,635,635,635,0
|
|
20241121,104500,12159767,635,635,635,635,0
|
|
20241121,104400,12159767,635,635,635,635,0
|
|
20241121,104300,12159767,635,635,635,635,0
|
|
20241121,104200,12159767,635,635,635,635,1
|
|
20241121,104100,12159132,635,635,635,635,1
|
|
20241121,104000,12158497,635,635,635,635,0
|
|
20241121,103900,12158497,635,635,635,635,6
|
|
20241121,103800,12154687,635,635,635,635,0
|
|
20241121,103700,12154687,635,635,635,635,0
|
|
20241121,103600,12154687,635,635,635,635,0
|
|
20241121,103500,12154687,635,635,635,635,0
|
|
20241121,103400,12154687,635,635,635,635,0
|
|
20241121,103300,12154687,635,635,635,635,0
|
|
20241121,103200,12154687,635,635,635,635,0
|
|
20241121,103100,12154687,635,635,635,635,1
|
|
20241121,103000,12154052,629,631,631,629,50
|
|
20241121,102900,12122554,637,637,637,637,0
|
|
20241121,102800,12122554,637,637,637,637,0
|
|
20241121,102700,12122554,637,637,637,637,0
|
|
20241121,102600,12122554,637,637,637,637,0
|
|
20241121,102500,12122554,637,636,637,630,2464
|
|
20241121,102400,10569252,639,639,639,639,1
|
|
20241121,102300,10568613,640,640,640,640,0
|
|
20241121,102200,10568613,640,640,640,640,0
|
|
20241121,102100,10568613,640,640,640,640,0
|
|
20241121,102000,10568613,640,640,640,640,0
|
|
20241121,101900,10568613,640,640,640,640,9
|
|
20241121,101800,10562853,640,640,640,640,0
|
|
20241121,101700,10562853,640,640,640,640,0
|
|
20241121,101600,10562853,640,640,640,640,0
|
|
20241121,101500,10562853,640,640,640,640,0
|
|
20241121,101400,10562853,640,640,640,640,0
|
|
20241121,101300,10562853,640,640,640,640,0
|
|
20241121,101200,10562853,640,640,640,640,0
|
|
20241121,101100,10562853,640,640,640,640,0
|
|
20241121,101000,10562853,640,640,640,640,0
|
|
20241121,100900,10562853,640,640,640,640,2
|
|
20241121,100800,10561573,640,640,640,640,0
|
|
20241121,100700,10561573,640,640,640,640,3
|
|
20241121,100600,10559653,640,640,640,640,2
|
|
20241121,100500,10558373,641,641,641,641,0
|
|
20241121,100400,10558373,641,640,641,640,1562
|
|
20241121,100300,9558019,637,637,637,637,6
|
|
20241121,100200,9554197,643,643,643,643,0
|
|
20241121,100100,9554197,643,643,643,643,0
|
|
20241121,100000,9554197,643,641,643,641,300
|
|
20241121,095900,9361372,643,643,643,643,0
|
|
20241121,095800,9361372,643,643,643,643,300
|
|
20241121,095700,9168472,643,641,643,641,2400
|
|
20241121,095600,7625457,641,636,642,635,2833
|
|
20241121,095500,5819925,637,636,637,636,100
|
|
20241121,095400,5756235,637,637,637,637,0
|
|
20241121,095300,5756235,637,631,637,631,2450
|
|
20241121,095200,4206608,631,630,631,630,2700
|
|
20241121,095100,2505561,630,630,630,630,0
|
|
20241121,095000,2505561,630,630,630,630,0
|
|
20241121,094900,2505561,630,630,630,630,0
|
|
20241121,094800,2505561,630,630,630,630,1
|
|
20241121,094700,2504931,630,630,630,630,0
|
|
20241121,094600,2504931,630,628,630,628,215
|
|
20241121,094500,2369908,631,631,631,631,0
|
|
20241121,094400,2369908,631,631,631,631,0
|
|
20241121,094300,2369908,631,631,631,631,20
|
|
20241121,094200,2357288,631,631,631,631,0
|
|
20241121,094100,2357288,631,631,631,631,0
|
|
20241121,094000,2357288,631,631,631,631,0
|
|
20241121,093900,2357288,631,631,631,631,0
|
|
20241121,093800,2357288,631,631,631,631,0
|
|
20241121,093700,2357288,631,631,631,631,0
|
|
20241121,093600,2357288,631,631,631,631,0
|
|
20241121,093500,2357288,631,631,631,631,0
|
|
20241121,093400,2357288,631,632,632,631,55
|
|
20241121,093300,2322573,631,631,631,631,0
|
|
20241121,093200,2322573,631,631,631,631,0
|
|
20241121,093100,2322573,631,631,631,631,0
|
|
20241121,093000,2322573,631,631,631,631,0
|
|
20241121,092900,2322573,631,631,631,631,0
|
|
20241121,092800,2322573,631,631,631,631,0
|
|
20241121,092700,2322573,631,631,631,631,1
|
|
20241121,092600,2321942,628,628,628,628,0
|
|
20241121,092500,2321942,628,628,628,628,0
|
|
20241121,092400,2321942,628,628,628,628,0
|
|
20241121,092300,2321942,628,628,628,628,0
|
|
20241121,092200,2321942,628,628,628,628,5
|
|
20241121,092100,2318802,628,628,628,628,0
|
|
20241121,092000,2318802,628,628,628,628,0
|
|
20241121,091900,2318802,628,628,628,628,496
|
|
20241121,091800,2007314,627,627,627,627,0
|
|
20241121,091700,2007314,627,627,627,627,571
|
|
20241121,091600,1649297,627,627,627,627,0
|
|
20241121,091500,1649297,627,627,627,627,0
|
|
20241121,091400,1649297,627,627,627,627,0
|
|
20241121,091300,1649297,627,627,627,627,0
|
|
20241121,091200,1649297,627,627,627,627,474
|
|
20241121,091100,1352099,627,627,627,627,0
|
|
20241121,091000,1352099,627,628,628,627,80
|
|
20241121,090900,1301937,629,630,630,629,5
|
|
20241121,090800,1298791,629,628,629,628,336
|
|
20241121,090700,1087476,626,626,626,626,0
|
|
20241121,090600,1087476,626,626,626,626,30
|
|
20241121,090500,1068696,628,626,628,626,4
|
|
20241121,090400,1066186,628,626,628,626,2
|
|
20241121,090300,1064932,626,627,627,626,274
|
|
20241121,090200,893399,628,627,628,626,248
|
|
20241121,090100,737900,628,628,628,628,2
|
|
20241121,090000,736644,628,628,628,628,1173
|