674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,201100,41952393,640,640,640,640,1866
|
|
20241122,201000,41952393,640,640,640,640,0
|
|
20241122,200900,41952393,640,640,640,640,0
|
|
20241122,200800,41952393,640,640,640,640,0
|
|
20241122,200700,41952393,640,640,640,640,0
|
|
20241122,200600,41952393,640,640,640,640,0
|
|
20241122,200500,41952393,640,640,640,640,0
|
|
20241122,200400,41952393,640,640,640,640,0
|
|
20241122,200300,41952393,640,640,640,640,0
|
|
20241122,200200,41952393,640,640,640,640,0
|
|
20241122,200100,41952393,640,640,640,640,0
|
|
20241122,200000,41952393,640,640,640,640,0
|
|
20241122,195900,41952393,640,640,640,640,0
|
|
20241122,195800,41952393,640,640,640,640,0
|
|
20241122,195700,41952393,640,640,640,640,0
|
|
20241122,195600,41952393,640,640,640,640,0
|
|
20241122,195500,41952393,640,640,640,640,0
|
|
20241122,195400,41952393,640,640,640,640,0
|
|
20241122,195300,41952393,640,640,640,640,0
|
|
20241122,195200,41952393,640,640,640,640,0
|
|
20241122,195100,41952393,640,640,640,640,0
|
|
20241122,195000,41952393,640,640,640,640,0
|
|
20241122,194900,41952393,640,640,640,640,0
|
|
20241122,194800,41952393,640,640,640,640,0
|
|
20241122,194700,41952393,640,640,640,640,0
|
|
20241122,194600,41952393,640,640,640,640,0
|
|
20241122,194500,41952393,640,640,640,640,0
|
|
20241122,194400,41952393,640,640,640,640,0
|
|
20241122,194300,41952393,640,640,640,640,0
|
|
20241122,194200,41952393,640,640,640,640,0
|
|
20241122,194100,41952393,640,640,640,640,1866
|
|
20241122,194000,41952393,640,640,640,640,0
|
|
20241122,193900,41952393,640,640,640,640,0
|
|
20241122,193800,41952393,640,640,640,640,0
|
|
20241122,193700,41952393,640,640,640,640,0
|
|
20241122,193600,41952393,640,640,640,640,0
|
|
20241122,193500,41952393,640,640,640,640,0
|
|
20241122,193400,41952393,640,640,640,640,0
|
|
20241122,193300,41952393,640,640,640,640,0
|
|
20241122,193200,41952393,640,640,640,640,0
|
|
20241122,193100,41952393,640,640,640,640,0
|
|
20241122,193000,41952393,640,640,640,640,0
|
|
20241122,192900,41952393,640,640,640,640,0
|
|
20241122,192800,41952393,640,640,640,640,0
|
|
20241122,192700,41952393,640,640,640,640,0
|
|
20241122,192600,41952393,640,640,640,640,0
|
|
20241122,192500,41952393,640,640,640,640,0
|
|
20241122,192400,41952393,640,640,640,640,0
|
|
20241122,192300,41952393,640,640,640,640,0
|
|
20241122,192200,41952393,640,640,640,640,0
|
|
20241122,192100,41952393,640,640,640,640,0
|
|
20241122,192000,41952393,640,640,640,640,0
|
|
20241122,191900,41952393,640,640,640,640,0
|
|
20241122,191800,41952393,640,640,640,640,0
|
|
20241122,191700,41952393,640,640,640,640,0
|
|
20241122,191600,41952393,640,640,640,640,0
|
|
20241122,191500,41952393,640,640,640,640,0
|
|
20241122,191400,41952393,640,640,640,640,0
|
|
20241122,191300,41952393,640,640,640,640,0
|
|
20241122,191200,41952393,640,640,640,640,0
|
|
20241122,191100,41952393,640,640,640,640,1866
|
|
20241122,191000,41952393,640,640,640,640,0
|
|
20241122,190900,41952393,640,640,640,640,0
|
|
20241122,190800,41952393,640,640,640,640,0
|
|
20241122,190700,41952393,640,640,640,640,0
|
|
20241122,190600,41952393,640,640,640,640,0
|
|
20241122,190500,41952393,640,640,640,640,0
|
|
20241122,190400,41952393,640,640,640,640,0
|
|
20241122,190300,41952393,640,640,640,640,0
|
|
20241122,190200,41952393,640,640,640,640,0
|
|
20241122,190100,41952393,640,640,640,640,0
|
|
20241122,190000,41952393,640,640,640,640,0
|
|
20241122,185900,41952393,640,640,640,640,0
|
|
20241122,185800,41952393,640,640,640,640,0
|
|
20241122,185700,41952393,640,640,640,640,0
|
|
20241122,185600,41952393,640,640,640,640,0
|
|
20241122,185500,41952393,640,640,640,640,0
|
|
20241122,185400,41952393,640,640,640,640,0
|
|
20241122,185300,41952393,640,640,640,640,0
|
|
20241122,185200,41952393,640,640,640,640,0
|
|
20241122,185100,41952393,640,640,640,640,0
|
|
20241122,185000,41952393,640,640,640,640,0
|
|
20241122,184900,41952393,640,640,640,640,0
|
|
20241122,184800,41952393,640,640,640,640,0
|
|
20241122,184700,41952393,640,640,640,640,0
|
|
20241122,184600,41952393,640,640,640,640,0
|
|
20241122,184500,41952393,640,640,640,640,0
|
|
20241122,184400,41952393,640,640,640,640,0
|
|
20241122,184300,41952393,640,640,640,640,0
|
|
20241122,184200,41952393,640,640,640,640,0
|
|
20241122,184100,41952393,640,640,640,640,1866
|
|
20241122,184000,41952393,640,640,640,640,0
|
|
20241122,183900,41952393,640,640,640,640,0
|
|
20241122,183800,41952393,640,640,640,640,0
|
|
20241122,183700,41952393,640,640,640,640,0
|
|
20241122,183600,41952393,640,640,640,640,0
|
|
20241122,183500,41952393,640,640,640,640,0
|
|
20241122,183400,41952393,640,640,640,640,0
|
|
20241122,183300,41952393,640,640,640,640,0
|
|
20241122,183200,41952393,640,640,640,640,0
|
|
20241122,183100,41952393,640,640,640,640,0
|
|
20241122,183000,41952393,640,640,640,640,0
|
|
20241122,182900,41952393,640,640,640,640,0
|
|
20241122,182800,41952393,640,640,640,640,0
|
|
20241122,182700,41952393,640,640,640,640,0
|
|
20241122,182600,41952393,640,640,640,640,0
|
|
20241122,182500,41952393,640,640,640,640,0
|
|
20241122,182400,41952393,640,640,640,640,0
|
|
20241122,182300,41952393,640,640,640,640,0
|
|
20241122,182200,41952393,640,640,640,640,0
|
|
20241122,182100,41952393,640,640,640,640,0
|
|
20241122,182000,41952393,640,640,640,640,0
|
|
20241122,181900,41952393,640,640,640,640,0
|
|
20241122,181800,41952393,640,640,640,640,0
|
|
20241122,181700,41952393,640,640,640,640,0
|
|
20241122,181600,41952393,640,640,640,640,0
|
|
20241122,181500,41952393,640,640,640,640,0
|
|
20241122,181400,41952393,640,640,640,640,0
|
|
20241122,181300,41952393,640,640,640,640,0
|
|
20241122,181200,41952393,640,640,640,640,0
|
|
20241122,181100,41952393,640,640,640,640,1866
|
|
20241122,181000,41952393,640,640,640,640,0
|
|
20241122,180900,41952393,640,640,640,640,0
|
|
20241122,180800,41952393,640,640,640,640,0
|
|
20241122,180700,41952393,640,640,640,640,0
|
|
20241122,180600,41952393,640,640,640,640,0
|
|
20241122,180500,41952393,640,640,640,640,0
|
|
20241122,180400,41952393,640,640,640,640,0
|
|
20241122,180300,41952393,640,640,640,640,0
|
|
20241122,180200,41952393,640,640,640,640,0
|
|
20241122,180100,41952393,640,640,640,640,0
|
|
20241122,180000,41952393,640,640,640,640,0
|
|
20241122,175900,41952393,640,640,640,640,0
|
|
20241122,175800,41952393,640,640,640,640,0
|
|
20241122,175700,41952393,640,640,640,640,0
|
|
20241122,175600,41952393,640,640,640,640,0
|
|
20241122,175500,41952393,640,640,640,640,0
|
|
20241122,175400,41952393,640,640,640,640,0
|
|
20241122,175300,41952393,640,640,640,640,0
|
|
20241122,175200,41952393,640,640,640,640,0
|
|
20241122,175100,41952393,640,640,640,640,0
|
|
20241122,175000,41952393,640,640,640,640,0
|
|
20241122,174900,41952393,640,640,640,640,0
|
|
20241122,174800,41952393,640,640,640,640,0
|
|
20241122,174700,41952393,640,640,640,640,0
|
|
20241122,174600,41952393,640,640,640,640,0
|
|
20241122,174500,41952393,640,640,640,640,0
|
|
20241122,174400,41952393,640,640,640,640,0
|
|
20241122,174300,41952393,640,640,640,640,0
|
|
20241122,174200,41952393,640,640,640,640,0
|
|
20241122,174100,41952393,640,640,640,640,1866
|
|
20241122,174000,41952393,640,640,640,640,0
|
|
20241122,173900,41952393,640,640,640,640,0
|
|
20241122,173800,41952393,640,640,640,640,0
|
|
20241122,173700,41952393,640,640,640,640,0
|
|
20241122,173600,41952393,640,640,640,640,0
|
|
20241122,173500,41952393,640,640,640,640,0
|
|
20241122,173400,41952393,640,640,640,640,0
|
|
20241122,173300,41952393,640,640,640,640,0
|
|
20241122,173200,41952393,640,640,640,640,0
|
|
20241122,173100,41952393,640,640,640,640,0
|
|
20241122,173000,41952393,640,640,640,640,0
|
|
20241122,172900,41952393,640,640,640,640,0
|
|
20241122,172800,41952393,640,640,640,640,0
|
|
20241122,172700,41952393,640,640,640,640,0
|
|
20241122,172600,41952393,640,640,640,640,0
|
|
20241122,172500,41952393,640,640,640,640,0
|
|
20241122,172400,41952393,640,640,640,640,0
|
|
20241122,172300,41952393,640,640,640,640,0
|
|
20241122,172200,41952393,640,640,640,640,0
|
|
20241122,172100,41952393,640,640,640,640,0
|
|
20241122,172000,41952393,640,640,640,640,0
|
|
20241122,171900,41952393,640,640,640,640,0
|
|
20241122,171800,41952393,640,640,640,640,0
|
|
20241122,171700,41952393,640,640,640,640,0
|
|
20241122,171600,41952393,640,640,640,640,0
|
|
20241122,171500,41952393,640,640,640,640,0
|
|
20241122,171400,41952393,640,640,640,640,0
|
|
20241122,171300,41952393,640,640,640,640,0
|
|
20241122,171200,41952393,640,640,640,640,0
|
|
20241122,171100,41952393,640,640,640,640,1866
|
|
20241122,171000,41952393,640,640,640,640,0
|
|
20241122,170900,41952393,640,640,640,640,0
|
|
20241122,170800,41952393,640,640,640,640,0
|
|
20241122,170700,41952393,640,640,640,640,0
|
|
20241122,170600,41952393,640,640,640,640,0
|
|
20241122,170500,41952393,640,640,640,640,0
|
|
20241122,170400,41952393,640,640,640,640,0
|
|
20241122,170300,41952393,640,640,640,640,0
|
|
20241122,170200,41952393,640,640,640,640,0
|
|
20241122,170100,41952393,640,640,640,640,0
|
|
20241122,170000,41952393,640,640,640,640,0
|
|
20241122,165900,41952393,640,640,640,640,0
|
|
20241122,165800,41952393,640,640,640,640,0
|
|
20241122,165700,41952393,640,640,640,640,0
|
|
20241122,165600,41952393,640,640,640,640,0
|
|
20241122,165500,41952393,640,640,640,640,0
|
|
20241122,165400,41952393,640,640,640,640,0
|
|
20241122,165300,41952393,640,640,640,640,0
|
|
20241122,165200,41952393,640,640,640,640,0
|
|
20241122,165100,41952393,640,640,640,640,0
|
|
20241122,165000,41952393,640,640,640,640,0
|
|
20241122,164900,41952393,640,640,640,640,0
|
|
20241122,164800,41952393,640,640,640,640,0
|
|
20241122,164700,41952393,640,640,640,640,0
|
|
20241122,164600,41952393,640,640,640,640,0
|
|
20241122,164500,41952393,640,640,640,640,0
|
|
20241122,164400,41952393,640,640,640,640,0
|
|
20241122,164300,41952393,640,640,640,640,0
|
|
20241122,164200,41952393,640,640,640,640,0
|
|
20241122,164100,41952393,640,640,640,640,1866
|
|
20241122,164000,41952393,640,640,640,640,0
|
|
20241122,163900,41952393,640,640,640,640,0
|
|
20241122,163800,41952393,640,640,640,640,0
|
|
20241122,163700,41952393,640,640,640,640,0
|
|
20241122,163600,41952393,640,640,640,640,0
|
|
20241122,163500,41952393,640,640,640,640,0
|
|
20241122,163400,41952393,640,640,640,640,0
|
|
20241122,163300,41952393,640,640,640,640,0
|
|
20241122,163200,41952393,640,640,640,640,0
|
|
20241122,163100,41952393,640,640,640,640,0
|
|
20241122,163000,41952393,640,640,640,640,0
|
|
20241122,162900,41952393,640,640,640,640,0
|
|
20241122,162800,41952393,640,640,640,640,0
|
|
20241122,162700,41952393,640,640,640,640,0
|
|
20241122,162600,41952393,640,640,640,640,0
|
|
20241122,162500,41952393,640,640,640,640,0
|
|
20241122,162400,41952393,640,640,640,640,0
|
|
20241122,162300,41952393,640,640,640,640,0
|
|
20241122,162200,41952393,640,640,640,640,0
|
|
20241122,162100,41952393,640,640,640,640,0
|
|
20241122,162000,41952393,640,640,640,640,0
|
|
20241122,161900,41952393,640,640,640,640,0
|
|
20241122,161800,41952393,640,640,640,640,0
|
|
20241122,161700,41952393,640,640,640,640,0
|
|
20241122,161600,41952393,640,640,640,640,0
|
|
20241122,161500,41952393,640,640,640,640,0
|
|
20241122,161400,41952393,640,640,640,640,0
|
|
20241122,161300,41952393,640,640,640,640,0
|
|
20241122,161200,41952393,640,640,640,640,0
|
|
20241122,161100,41952393,640,640,640,640,1866
|
|
20241122,161000,41952393,640,640,640,640,0
|
|
20241122,160900,41952393,640,640,640,640,0
|
|
20241122,160800,41952393,640,640,640,640,0
|
|
20241122,160700,41952393,640,640,640,640,0
|
|
20241122,160600,41952393,640,640,640,640,0
|
|
20241122,160500,41952393,640,640,640,640,0
|
|
20241122,160400,41952393,640,640,640,640,0
|
|
20241122,160300,41952393,640,640,640,640,0
|
|
20241122,160200,41952393,640,640,640,640,0
|
|
20241122,160100,41952393,640,640,640,640,0
|
|
20241122,160000,41952393,640,640,640,640,0
|
|
20241122,155900,41952393,640,640,640,640,0
|
|
20241122,155800,41952393,640,640,640,640,0
|
|
20241122,155700,41952393,640,640,640,640,0
|
|
20241122,155600,41952393,640,640,640,640,0
|
|
20241122,155500,41952393,640,640,640,640,0
|
|
20241122,155400,41952393,640,640,640,640,0
|
|
20241122,155300,41952393,640,640,640,640,0
|
|
20241122,155200,41952393,640,640,640,640,0
|
|
20241122,155100,41952393,640,640,640,640,0
|
|
20241122,155000,41952393,640,640,640,640,0
|
|
20241122,154900,41952393,640,640,640,640,0
|
|
20241122,154800,41952393,640,640,640,640,0
|
|
20241122,154700,41952393,640,640,640,640,0
|
|
20241122,154600,41952393,640,640,640,640,0
|
|
20241122,154500,41952393,640,640,640,640,0
|
|
20241122,154400,41952393,640,640,640,640,0
|
|
20241122,154300,41952393,640,640,640,640,0
|
|
20241122,154200,41952393,640,640,640,640,0
|
|
20241122,154100,41952393,640,640,640,640,1866
|
|
20241122,154000,41952393,640,640,640,640,0
|
|
20241122,153900,41952393,640,640,640,640,0
|
|
20241122,153800,41952393,640,640,640,640,0
|
|
20241122,153700,41952393,640,640,640,640,0
|
|
20241122,153600,41952393,640,640,640,640,0
|
|
20241122,153500,41952393,640,640,640,640,0
|
|
20241122,153400,41952393,640,640,640,640,0
|
|
20241122,153300,41952393,640,640,640,640,0
|
|
20241122,153200,41952393,640,640,640,640,0
|
|
20241122,153100,41952393,640,640,640,640,0
|
|
20241122,153000,41952393,640,640,640,640,1866
|
|
20241122,152900,40758153,640,640,640,640,0
|
|
20241122,152800,40758153,640,640,640,640,0
|
|
20241122,152700,40758153,640,640,640,640,0
|
|
20241122,152600,40758153,640,640,640,640,0
|
|
20241122,152500,40758153,640,640,640,640,0
|
|
20241122,152400,40758153,640,640,640,640,0
|
|
20241122,152300,40758153,640,640,640,640,0
|
|
20241122,152200,40758153,640,640,640,640,0
|
|
20241122,152100,40758153,640,640,640,640,0
|
|
20241122,152000,40758153,640,640,640,640,0
|
|
20241122,151900,40758153,640,640,640,640,0
|
|
20241122,151800,40758153,640,640,640,640,10
|
|
20241122,151700,40751753,640,640,640,640,0
|
|
20241122,151600,40751753,640,640,640,640,0
|
|
20241122,151500,40751753,640,640,640,640,0
|
|
20241122,151400,40751753,640,640,640,640,0
|
|
20241122,151300,40751753,640,640,640,640,0
|
|
20241122,151200,40751753,640,640,640,640,1
|
|
20241122,151100,40751113,640,640,640,640,0
|
|
20241122,151000,40751113,640,640,640,640,0
|
|
20241122,150900,40751113,640,640,640,640,0
|
|
20241122,150800,40751113,640,640,640,640,0
|
|
20241122,150700,40751113,640,640,640,640,0
|
|
20241122,150600,40751113,640,640,640,640,0
|
|
20241122,150500,40751113,640,640,640,640,1
|
|
20241122,150400,40750473,640,639,640,639,3
|
|
20241122,150300,40748554,633,633,633,633,0
|
|
20241122,150200,40748554,633,635,635,633,1000
|
|
20241122,150100,40115061,640,640,640,640,0
|
|
20241122,150000,40115061,640,640,640,640,10
|
|
20241122,145900,40108661,635,638,638,635,1000
|
|
20241122,145800,39470832,640,640,640,640,0
|
|
20241122,145700,39470832,640,639,640,639,100
|
|
20241122,145600,39406870,639,639,639,639,0
|
|
20241122,145500,39406870,639,639,639,639,0
|
|
20241122,145400,39406870,639,639,639,639,0
|
|
20241122,145300,39406870,639,639,639,639,3
|
|
20241122,145200,39404953,638,638,638,638,0
|
|
20241122,145100,39404953,638,638,638,638,708
|
|
20241122,145000,38953249,638,638,638,638,550
|
|
20241122,144900,38602349,639,639,639,639,0
|
|
20241122,144800,38602349,639,639,639,639,0
|
|
20241122,144700,38602349,639,639,639,639,0
|
|
20241122,144600,38602349,639,639,639,639,5
|
|
20241122,144500,38599154,639,638,639,638,938
|
|
20241122,144400,38000705,638,638,638,638,0
|
|
20241122,144300,38000705,638,638,638,638,0
|
|
20241122,144200,38000705,638,638,638,638,0
|
|
20241122,144100,38000705,638,638,638,638,0
|
|
20241122,144000,38000705,638,638,638,638,0
|
|
20241122,143900,38000705,638,638,638,638,0
|
|
20241122,143800,38000705,638,638,638,638,0
|
|
20241122,143700,38000705,638,638,638,638,0
|
|
20241122,143600,38000705,638,638,638,638,2
|
|
20241122,143500,37999429,635,635,635,635,0
|
|
20241122,143400,37999429,635,635,635,635,0
|
|
20241122,143300,37999429,635,635,635,635,0
|
|
20241122,143200,37999429,635,638,638,635,13
|
|
20241122,143100,37991138,635,635,635,635,0
|
|
20241122,143000,37991138,635,635,635,635,1
|
|
20241122,142900,37990503,638,638,638,638,9
|
|
20241122,142800,37984761,638,638,638,638,0
|
|
20241122,142700,37984761,638,638,638,638,0
|
|
20241122,142600,37984761,638,638,638,638,0
|
|
20241122,142500,37984761,638,638,638,638,0
|
|
20241122,142400,37984761,638,638,638,638,0
|
|
20241122,142300,37984761,638,638,638,638,0
|
|
20241122,142200,37984761,638,638,638,638,0
|
|
20241122,142100,37984761,638,638,638,638,1
|
|
20241122,142000,37984123,635,635,638,635,13
|
|
20241122,141900,37975835,639,639,639,639,0
|
|
20241122,141800,37975835,639,639,639,639,0
|
|
20241122,141700,37975835,639,639,639,639,0
|
|
20241122,141600,37975835,639,639,639,639,0
|
|
20241122,141500,37975835,639,639,639,639,0
|
|
20241122,141400,37975835,639,639,639,639,0
|
|
20241122,141300,37975835,639,639,639,639,0
|
|
20241122,141200,37975835,639,639,639,639,10
|
|
20241122,141100,37969445,635,635,635,635,0
|
|
20241122,141000,37969445,635,635,635,635,0
|
|
20241122,140900,37969445,635,635,635,635,0
|
|
20241122,140800,37969445,635,635,635,635,0
|
|
20241122,140700,37969445,635,635,635,635,0
|
|
20241122,140600,37969445,635,639,639,635,11
|
|
20241122,140500,37962420,635,635,635,635,0
|
|
20241122,140400,37962420,635,635,635,635,0
|
|
20241122,140300,37962420,635,635,635,635,0
|
|
20241122,140200,37962420,635,635,635,635,8
|
|
20241122,140100,37957340,639,639,639,639,0
|
|
20241122,140000,37957340,639,639,639,639,0
|
|
20241122,135900,37957340,639,639,639,639,0
|
|
20241122,135800,37957340,639,639,639,639,0
|
|
20241122,135700,37957340,639,639,639,639,0
|
|
20241122,135600,37957340,639,639,639,639,0
|
|
20241122,135500,37957340,639,639,639,639,0
|
|
20241122,135400,37957340,639,639,639,639,0
|
|
20241122,135300,37957340,639,639,639,639,0
|
|
20241122,135200,37957340,639,639,639,639,0
|
|
20241122,135100,37957340,639,639,639,639,0
|
|
20241122,135000,37957340,639,639,639,639,0
|
|
20241122,134900,37957340,639,639,639,639,0
|
|
20241122,134800,37957340,639,639,639,639,0
|
|
20241122,134700,37957340,639,639,639,639,0
|
|
20241122,134600,37957340,639,639,639,639,0
|
|
20241122,134500,37957340,639,639,639,639,4
|
|
20241122,134400,37954784,640,640,640,640,0
|
|
20241122,134300,37954784,640,640,640,640,0
|
|
20241122,134200,37954784,640,640,640,640,0
|
|
20241122,134100,37954784,640,640,640,640,0
|
|
20241122,134000,37954784,640,639,640,639,11
|
|
20241122,133900,37947754,640,633,640,631,26920
|
|
20241122,133800,20952904,635,635,635,635,0
|
|
20241122,133700,20952904,635,635,635,635,0
|
|
20241122,133600,20952904,635,635,635,635,111
|
|
20241122,133500,20882419,636,636,636,636,0
|
|
20241122,133400,20882419,636,631,636,631,1001
|
|
20241122,133300,20250783,637,637,637,637,0
|
|
20241122,133200,20250783,637,637,637,637,0
|
|
20241122,133100,20250783,637,637,637,637,0
|
|
20241122,133000,20250783,637,637,637,637,0
|
|
20241122,132900,20250783,637,637,637,637,0
|
|
20241122,132800,20250783,637,637,637,637,0
|
|
20241122,132700,20250783,637,637,637,637,0
|
|
20241122,132600,20250783,637,637,637,637,0
|
|
20241122,132500,20250783,637,631,637,631,1099
|
|
20241122,132400,19557308,631,631,631,631,0
|
|
20241122,132300,19557308,631,631,631,631,0
|
|
20241122,132200,19557308,631,631,631,631,168
|
|
20241122,132100,19451300,631,635,635,630,6574
|
|
20241122,132000,15297120,640,640,640,640,0
|
|
20241122,131900,15297120,640,640,640,640,0
|
|
20241122,131800,15297120,640,640,640,640,0
|
|
20241122,131700,15297120,640,640,640,640,0
|
|
20241122,131600,15297120,640,639,640,639,591
|
|
20241122,131500,14919470,639,639,639,639,0
|
|
20241122,131400,14919470,639,639,639,639,0
|
|
20241122,131300,14919470,639,639,639,639,0
|
|
20241122,131200,14919470,639,639,639,639,0
|
|
20241122,131100,14919470,639,639,639,639,0
|
|
20241122,131000,14919470,639,639,639,639,0
|
|
20241122,130900,14919470,639,639,639,639,0
|
|
20241122,130800,14919470,639,639,639,639,1000
|
|
20241122,130700,14280470,640,640,640,640,0
|
|
20241122,130600,14280470,640,636,640,634,2200
|
|
20241122,130500,12883489,639,639,639,639,1
|
|
20241122,130400,12882850,636,636,636,636,0
|
|
20241122,130300,12882850,636,637,637,636,920
|
|
20241122,130200,12297710,639,639,639,639,0
|
|
20241122,130100,12297710,639,639,639,639,200
|
|
20241122,130000,12169910,641,641,641,641,0
|
|
20241122,125900,12169910,641,641,641,641,0
|
|
20241122,125800,12169910,641,641,641,641,0
|
|
20241122,125700,12169910,641,641,641,641,0
|
|
20241122,125600,12169910,641,641,641,641,0
|
|
20241122,125500,12169910,641,641,641,641,1
|
|
20241122,125400,12169269,637,637,637,637,0
|
|
20241122,125300,12169269,637,637,637,637,0
|
|
20241122,125200,12169269,637,637,637,637,0
|
|
20241122,125100,12169269,637,637,637,637,0
|
|
20241122,125000,12169269,637,637,637,637,0
|
|
20241122,124900,12169269,637,642,642,637,26
|
|
20241122,124800,12152628,642,640,642,640,283
|
|
20241122,124700,11971452,640,640,640,640,0
|
|
20241122,124600,11971452,640,640,640,640,0
|
|
20241122,124500,11971452,640,640,640,640,0
|
|
20241122,124400,11971452,640,640,640,640,0
|
|
20241122,124300,11971452,640,640,640,640,0
|
|
20241122,124200,11971452,640,640,640,640,0
|
|
20241122,124100,11971452,640,640,640,640,0
|
|
20241122,124000,11971452,640,640,640,640,0
|
|
20241122,123900,11971452,640,640,640,640,0
|
|
20241122,123800,11971452,640,640,640,640,0
|
|
20241122,123700,11971452,640,640,640,640,0
|
|
20241122,123600,11971452,640,640,640,640,0
|
|
20241122,123500,11971452,640,640,640,640,0
|
|
20241122,123400,11971452,640,640,640,640,0
|
|
20241122,123300,11971452,640,640,640,640,0
|
|
20241122,123200,11971452,640,640,640,640,0
|
|
20241122,123100,11971452,640,640,640,640,0
|
|
20241122,123000,11971452,640,640,640,640,1
|
|
20241122,122900,11970812,636,636,636,636,0
|
|
20241122,122800,11970812,636,636,636,636,1316
|
|
20241122,122700,11133836,636,636,636,636,0
|
|
20241122,122600,11133836,636,636,636,636,0
|
|
20241122,122500,11133836,636,636,636,636,0
|
|
20241122,122400,11133836,636,636,636,636,80
|
|
20241122,122300,11082956,636,636,636,636,0
|
|
20241122,122200,11082956,636,636,636,636,0
|
|
20241122,122100,11082956,636,637,637,636,180
|
|
20241122,122000,10968452,640,640,640,640,50
|
|
20241122,121900,10936452,640,640,640,640,1
|
|
20241122,121800,10935812,637,637,637,637,0
|
|
20241122,121700,10935812,637,637,637,637,0
|
|
20241122,121600,10935812,637,637,637,637,25
|
|
20241122,121500,10919887,640,640,640,640,0
|
|
20241122,121400,10919887,640,640,640,640,0
|
|
20241122,121300,10919887,640,640,640,640,0
|
|
20241122,121200,10919887,640,640,640,640,0
|
|
20241122,121100,10919887,640,640,640,640,0
|
|
20241122,121000,10919887,640,640,640,640,0
|
|
20241122,120900,10919887,640,640,640,640,0
|
|
20241122,120800,10919887,640,640,640,640,0
|
|
20241122,120700,10919887,640,640,640,640,0
|
|
20241122,120600,10919887,640,640,640,640,0
|
|
20241122,120500,10919887,640,640,640,640,0
|
|
20241122,120400,10919887,640,640,640,640,0
|
|
20241122,120300,10919887,640,640,640,640,0
|
|
20241122,120200,10919887,640,640,640,640,0
|
|
20241122,120100,10919887,640,640,640,640,0
|
|
20241122,120000,10919887,640,640,640,640,0
|
|
20241122,115900,10919887,640,640,640,640,0
|
|
20241122,115800,10919887,640,640,640,640,0
|
|
20241122,115700,10919887,640,640,640,640,0
|
|
20241122,115600,10919887,640,640,640,640,0
|
|
20241122,115500,10919887,640,640,640,640,0
|
|
20241122,115400,10919887,640,640,640,640,0
|
|
20241122,115300,10919887,640,640,640,640,0
|
|
20241122,115200,10919887,640,640,640,640,0
|
|
20241122,115100,10919887,640,640,640,640,0
|
|
20241122,115000,10919887,640,640,640,640,10
|
|
20241122,114900,10913487,637,637,637,637,7
|
|
20241122,114800,10909028,641,641,641,641,0
|
|
20241122,114700,10909028,641,641,641,641,4
|
|
20241122,114600,10906464,641,641,641,641,0
|
|
20241122,114500,10906464,641,641,641,641,0
|
|
20241122,114400,10906464,641,641,641,641,0
|
|
20241122,114300,10906464,641,641,641,641,0
|
|
20241122,114200,10906464,641,641,641,641,0
|
|
20241122,114100,10906464,641,641,641,641,8
|
|
20241122,114000,10901336,641,641,641,641,58
|
|
20241122,113900,10864158,643,643,643,643,0
|
|
20241122,113800,10864158,643,643,643,643,0
|
|
20241122,113700,10864158,643,643,643,643,0
|
|
20241122,113600,10864158,643,643,643,643,0
|
|
20241122,113500,10864158,643,643,643,643,0
|
|
20241122,113400,10864158,643,643,643,643,0
|
|
20241122,113300,10864158,643,643,643,643,0
|
|
20241122,113200,10864158,643,643,643,643,0
|
|
20241122,113100,10864158,643,643,643,643,0
|
|
20241122,113000,10864158,643,643,643,643,0
|
|
20241122,112900,10864158,643,643,643,643,0
|
|
20241122,112800,10864158,643,643,643,643,0
|
|
20241122,112700,10864158,643,643,643,643,0
|
|
20241122,112600,10864158,643,643,643,643,0
|
|
20241122,112500,10864158,643,643,643,643,0
|
|
20241122,112400,10864158,643,643,643,643,0
|
|
20241122,112300,10864158,643,643,643,643,0
|
|
20241122,112200,10864158,643,643,643,643,0
|
|
20241122,112100,10864158,643,643,643,643,0
|
|
20241122,112000,10864158,643,643,643,643,0
|
|
20241122,111900,10864158,643,643,643,643,0
|
|
20241122,111800,10864158,643,643,643,643,0
|
|
20241122,111700,10864158,643,643,643,643,0
|
|
20241122,111600,10864158,643,643,643,643,0
|
|
20241122,111500,10864158,643,643,643,643,0
|
|
20241122,111400,10864158,643,643,643,643,0
|
|
20241122,111300,10864158,643,643,643,643,0
|
|
20241122,111200,10864158,643,643,643,643,0
|
|
20241122,111100,10864158,643,643,643,643,0
|
|
20241122,111000,10864158,643,643,643,643,1
|
|
20241122,110900,10863515,637,637,637,637,0
|
|
20241122,110800,10863515,637,637,637,637,0
|
|
20241122,110700,10863515,637,637,637,637,0
|
|
20241122,110600,10863515,637,643,644,637,33
|
|
20241122,110500,10842308,637,637,637,637,2
|
|
20241122,110400,10841034,643,643,643,643,0
|
|
20241122,110300,10841034,643,643,643,643,0
|
|
20241122,110200,10841034,643,643,643,643,0
|
|
20241122,110100,10841034,643,643,643,643,0
|
|
20241122,110000,10841034,643,643,643,643,0
|
|
20241122,105900,10841034,643,643,643,643,0
|
|
20241122,105800,10841034,643,643,643,643,0
|
|
20241122,105700,10841034,643,643,643,643,0
|
|
20241122,105600,10841034,643,643,643,643,0
|
|
20241122,105500,10841034,643,643,644,643,32
|
|
20241122,105400,10820443,644,644,644,644,0
|
|
20241122,105300,10820443,644,644,644,644,0
|
|
20241122,105200,10820443,644,644,644,644,0
|
|
20241122,105100,10820443,644,644,644,644,0
|
|
20241122,105000,10820443,644,644,644,644,0
|
|
20241122,104900,10820443,644,644,644,644,0
|
|
20241122,104800,10820443,644,644,644,644,0
|
|
20241122,104700,10820443,644,644,644,644,0
|
|
20241122,104600,10820443,644,644,644,644,0
|
|
20241122,104500,10820443,644,644,644,644,0
|
|
20241122,104400,10820443,644,644,644,644,0
|
|
20241122,104300,10820443,644,644,644,644,0
|
|
20241122,104200,10820443,644,644,644,644,0
|
|
20241122,104100,10820443,644,643,644,643,11
|
|
20241122,104000,10813369,644,644,644,644,0
|
|
20241122,103900,10813369,644,644,644,644,0
|
|
20241122,103800,10813369,644,644,644,644,0
|
|
20241122,103700,10813369,644,644,644,644,0
|
|
20241122,103600,10813369,644,644,644,644,0
|
|
20241122,103500,10813369,644,644,644,644,0
|
|
20241122,103400,10813369,644,644,644,644,0
|
|
20241122,103300,10813369,644,644,644,644,0
|
|
20241122,103200,10813369,644,636,644,636,400
|
|
20241122,103100,10558933,631,632,636,631,2758
|
|
20241122,103000,8817667,632,634,634,632,67
|
|
20241122,102900,8775256,635,635,635,635,0
|
|
20241122,102800,8775256,635,635,635,635,0
|
|
20241122,102700,8775256,635,635,635,635,0
|
|
20241122,102600,8775256,635,635,635,635,3
|
|
20241122,102500,8773351,636,636,636,636,5
|
|
20241122,102400,8770171,636,636,636,636,3
|
|
20241122,102300,8768263,636,635,636,635,60
|
|
20241122,102200,8730154,635,635,635,635,0
|
|
20241122,102100,8730154,635,636,637,635,3584
|
|
20241122,102000,6450671,637,641,641,636,1702
|
|
20241122,101900,5365224,644,644,644,644,0
|
|
20241122,101800,5365224,644,644,644,644,0
|
|
20241122,101700,5365224,644,644,644,644,0
|
|
20241122,101600,5365224,644,644,644,644,1
|
|
20241122,101500,5364580,641,641,641,641,0
|
|
20241122,101400,5364580,641,641,641,641,0
|
|
20241122,101300,5364580,641,644,644,641,34
|
|
20241122,101200,5342708,644,644,644,644,0
|
|
20241122,101100,5342708,644,642,644,642,42
|
|
20241122,101000,5315742,645,645,645,645,0
|
|
20241122,100900,5315742,645,645,645,645,0
|
|
20241122,100800,5315742,645,644,645,644,10
|
|
20241122,100700,5309297,641,641,641,641,0
|
|
20241122,100600,5309297,641,644,644,641,8
|
|
20241122,100500,5304153,645,644,645,644,15
|
|
20241122,100400,5294488,646,646,646,646,0
|
|
20241122,100300,5294488,646,646,646,646,0
|
|
20241122,100200,5294488,646,646,646,646,0
|
|
20241122,100100,5294488,646,646,646,646,0
|
|
20241122,100000,5294488,646,646,646,646,0
|
|
20241122,095900,5294488,646,646,646,646,0
|
|
20241122,095800,5294488,646,646,646,646,0
|
|
20241122,095700,5294488,646,646,646,646,0
|
|
20241122,095600,5294488,646,646,646,646,0
|
|
20241122,095500,5294488,646,646,646,646,0
|
|
20241122,095400,5294488,646,646,646,646,0
|
|
20241122,095300,5294488,646,646,646,646,0
|
|
20241122,095200,5294488,646,646,646,646,0
|
|
20241122,095100,5294488,646,646,646,646,0
|
|
20241122,095000,5294488,646,646,646,646,0
|
|
20241122,094900,5294488,646,646,646,646,1547
|
|
20241122,094800,4295126,646,646,646,646,0
|
|
20241122,094700,4295126,646,646,646,646,0
|
|
20241122,094600,4295126,646,646,646,646,0
|
|
20241122,094500,4295126,646,646,646,646,0
|
|
20241122,094400,4295126,646,646,646,646,20
|
|
20241122,094300,4282206,646,646,646,646,0
|
|
20241122,094200,4282206,646,646,646,646,0
|
|
20241122,094100,4282206,646,646,646,646,0
|
|
20241122,094000,4282206,646,646,646,646,0
|
|
20241122,093900,4282206,646,646,646,646,0
|
|
20241122,093800,4282206,646,646,646,646,10
|
|
20241122,093700,4275746,648,648,648,648,0
|
|
20241122,093600,4275746,648,648,648,648,0
|
|
20241122,093500,4275746,648,648,648,648,0
|
|
20241122,093400,4275746,648,648,648,648,0
|
|
20241122,093300,4275746,648,648,648,648,0
|
|
20241122,093200,4275746,648,648,648,648,0
|
|
20241122,093100,4275746,648,648,648,648,0
|
|
20241122,093000,4275746,648,648,648,648,0
|
|
20241122,092900,4275746,648,648,648,648,0
|
|
20241122,092800,4275746,648,648,648,648,0
|
|
20241122,092700,4275746,648,648,648,648,0
|
|
20241122,092600,4275746,648,648,648,648,0
|
|
20241122,092500,4275746,648,648,648,648,0
|
|
20241122,092400,4275746,648,648,648,648,0
|
|
20241122,092300,4275746,648,648,648,648,0
|
|
20241122,092200,4275746,648,648,648,648,1
|
|
20241122,092100,4275098,647,647,647,647,1545
|
|
20241122,092000,3275483,647,639,647,639,274
|
|
20241122,091900,3100308,649,649,649,649,0
|
|
20241122,091800,3100308,649,649,649,649,0
|
|
20241122,091700,3100308,649,649,649,649,0
|
|
20241122,091600,3100308,649,649,649,649,0
|
|
20241122,091500,3100308,649,649,649,649,0
|
|
20241122,091400,3100308,649,649,649,649,1
|
|
20241122,091300,3099659,636,636,636,636,1
|
|
20241122,091200,3099023,649,636,649,636,2
|
|
20241122,091100,3097738,649,649,649,649,1
|
|
20241122,091000,3097089,633,640,640,633,407
|
|
20241122,090900,2838124,652,652,652,652,0
|
|
20241122,090800,2838124,652,652,652,652,0
|
|
20241122,090700,2838124,652,652,652,652,1
|
|
20241122,090600,2837472,646,645,659,645,302
|
|
20241122,090500,2642667,663,663,663,663,72
|
|
20241122,090400,2594931,662,662,662,662,407
|
|
20241122,090300,2325497,662,653,662,653,378
|
|
20241122,090200,2077102,652,643,652,643,2865
|
|
20241122,090100,223815,645,645,645,645,0
|
|
20241122,090000,223815,645,645,645,645,347
|