687 lines
29 KiB
CSV
687 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202400,24851854,634,634,634,634,2601
|
|
20241127,202300,24851854,634,634,634,634,0
|
|
20241127,202200,24851854,634,634,634,634,0
|
|
20241127,202100,24851854,634,634,634,634,0
|
|
20241127,202000,24851854,634,634,634,634,0
|
|
20241127,201900,24851854,634,634,634,634,0
|
|
20241127,201800,24851854,634,634,634,634,0
|
|
20241127,201700,24851854,634,634,634,634,0
|
|
20241127,201600,24851854,634,634,634,634,0
|
|
20241127,201500,24851854,634,634,634,634,0
|
|
20241127,201400,24851854,634,634,634,634,0
|
|
20241127,201300,24851854,634,634,634,634,0
|
|
20241127,201200,24851854,634,634,634,634,0
|
|
20241127,201100,24851854,634,634,634,634,0
|
|
20241127,201000,24851854,634,634,634,634,0
|
|
20241127,200900,24851854,634,634,634,634,0
|
|
20241127,200800,24851854,634,634,634,634,0
|
|
20241127,200700,24851854,634,634,634,634,0
|
|
20241127,200600,24851854,634,634,634,634,0
|
|
20241127,200500,24851854,634,634,634,634,0
|
|
20241127,200400,24851854,634,634,634,634,0
|
|
20241127,200300,24851854,634,634,634,634,0
|
|
20241127,200200,24851854,634,634,634,634,0
|
|
20241127,200100,24851854,634,634,634,634,0
|
|
20241127,200000,24851854,634,634,634,634,0
|
|
20241127,195900,24851854,634,634,634,634,0
|
|
20241127,195800,24851854,634,634,634,634,0
|
|
20241127,195700,24851854,634,634,634,634,0
|
|
20241127,195600,24851854,634,634,634,634,0
|
|
20241127,195500,24851854,634,634,634,634,0
|
|
20241127,195400,24851854,634,634,634,634,2601
|
|
20241127,195300,24851854,634,634,634,634,0
|
|
20241127,195200,24851854,634,634,634,634,0
|
|
20241127,195100,24851854,634,634,634,634,0
|
|
20241127,195000,24851854,634,634,634,634,0
|
|
20241127,194900,24851854,634,634,634,634,0
|
|
20241127,194800,24851854,634,634,634,634,0
|
|
20241127,194700,24851854,634,634,634,634,0
|
|
20241127,194600,24851854,634,634,634,634,0
|
|
20241127,194500,24851854,634,634,634,634,0
|
|
20241127,194400,24851854,634,634,634,634,0
|
|
20241127,194300,24851854,634,634,634,634,0
|
|
20241127,194200,24851854,634,634,634,634,0
|
|
20241127,194100,24851854,634,634,634,634,0
|
|
20241127,194000,24851854,634,634,634,634,0
|
|
20241127,193900,24851854,634,634,634,634,0
|
|
20241127,193800,24851854,634,634,634,634,0
|
|
20241127,193700,24851854,634,634,634,634,0
|
|
20241127,193600,24851854,634,634,634,634,0
|
|
20241127,193500,24851854,634,634,634,634,0
|
|
20241127,193400,24851854,634,634,634,634,0
|
|
20241127,193300,24851854,634,634,634,634,0
|
|
20241127,193200,24851854,634,634,634,634,0
|
|
20241127,193100,24851854,634,634,634,634,0
|
|
20241127,193000,24851854,634,634,634,634,0
|
|
20241127,192900,24851854,634,634,634,634,0
|
|
20241127,192800,24851854,634,634,634,634,0
|
|
20241127,192700,24851854,634,634,634,634,0
|
|
20241127,192600,24851854,634,634,634,634,0
|
|
20241127,192500,24851854,634,634,634,634,0
|
|
20241127,192400,24851854,634,634,634,634,2601
|
|
20241127,192300,24851854,634,634,634,634,0
|
|
20241127,192200,24851854,634,634,634,634,0
|
|
20241127,192100,24851854,634,634,634,634,0
|
|
20241127,192000,24851854,634,634,634,634,0
|
|
20241127,191900,24851854,634,634,634,634,0
|
|
20241127,191800,24851854,634,634,634,634,0
|
|
20241127,191700,24851854,634,634,634,634,0
|
|
20241127,191600,24851854,634,634,634,634,0
|
|
20241127,191500,24851854,634,634,634,634,0
|
|
20241127,191400,24851854,634,634,634,634,0
|
|
20241127,191300,24851854,634,634,634,634,0
|
|
20241127,191200,24851854,634,634,634,634,0
|
|
20241127,191100,24851854,634,634,634,634,0
|
|
20241127,191000,24851854,634,634,634,634,0
|
|
20241127,190900,24851854,634,634,634,634,0
|
|
20241127,190800,24851854,634,634,634,634,0
|
|
20241127,190700,24851854,634,634,634,634,0
|
|
20241127,190600,24851854,634,634,634,634,0
|
|
20241127,190500,24851854,634,634,634,634,0
|
|
20241127,190400,24851854,634,634,634,634,0
|
|
20241127,190300,24851854,634,634,634,634,0
|
|
20241127,190200,24851854,634,634,634,634,0
|
|
20241127,190100,24851854,634,634,634,634,0
|
|
20241127,190000,24851854,634,634,634,634,0
|
|
20241127,185900,24851854,634,634,634,634,0
|
|
20241127,185800,24851854,634,634,634,634,0
|
|
20241127,185700,24851854,634,634,634,634,0
|
|
20241127,185600,24851854,634,634,634,634,0
|
|
20241127,185500,24851854,634,634,634,634,0
|
|
20241127,185400,24851854,634,634,634,634,2601
|
|
20241127,185300,24851854,634,634,634,634,0
|
|
20241127,185200,24851854,634,634,634,634,0
|
|
20241127,185100,24851854,634,634,634,634,0
|
|
20241127,185000,24851854,634,634,634,634,0
|
|
20241127,184900,24851854,634,634,634,634,0
|
|
20241127,184800,24851854,634,634,634,634,0
|
|
20241127,184700,24851854,634,634,634,634,0
|
|
20241127,184600,24851854,634,634,634,634,0
|
|
20241127,184500,24851854,634,634,634,634,0
|
|
20241127,184400,24851854,634,634,634,634,0
|
|
20241127,184300,24851854,634,634,634,634,0
|
|
20241127,184200,24851854,634,634,634,634,0
|
|
20241127,184100,24851854,634,634,634,634,0
|
|
20241127,184000,24851854,634,634,634,634,0
|
|
20241127,183900,24851854,634,634,634,634,0
|
|
20241127,183800,24851854,634,634,634,634,0
|
|
20241127,183700,24851854,634,634,634,634,0
|
|
20241127,183600,24851854,634,634,634,634,0
|
|
20241127,183500,24851854,634,634,634,634,0
|
|
20241127,183400,24851854,634,634,634,634,0
|
|
20241127,183300,24851854,634,634,634,634,0
|
|
20241127,183200,24851854,634,634,634,634,0
|
|
20241127,183100,24851854,634,634,634,634,0
|
|
20241127,183000,24851854,634,634,634,634,0
|
|
20241127,182900,24851854,634,634,634,634,0
|
|
20241127,182800,24851854,634,634,634,634,0
|
|
20241127,182700,24851854,634,634,634,634,0
|
|
20241127,182600,24851854,634,634,634,634,0
|
|
20241127,182500,24851854,634,634,634,634,0
|
|
20241127,182400,24851854,634,634,634,634,2601
|
|
20241127,182300,24851854,634,634,634,634,0
|
|
20241127,182200,24851854,634,634,634,634,0
|
|
20241127,182100,24851854,634,634,634,634,0
|
|
20241127,182000,24851854,634,634,634,634,0
|
|
20241127,181900,24851854,634,634,634,634,0
|
|
20241127,181800,24851854,634,634,634,634,0
|
|
20241127,181700,24851854,634,634,634,634,0
|
|
20241127,181600,24851854,634,634,634,634,0
|
|
20241127,181500,24851854,634,634,634,634,0
|
|
20241127,181400,24851854,634,634,634,634,0
|
|
20241127,181300,24851854,634,634,634,634,0
|
|
20241127,181200,24851854,634,634,634,634,0
|
|
20241127,181100,24851854,634,634,634,634,0
|
|
20241127,181000,24851854,634,634,634,634,0
|
|
20241127,180900,24851854,634,634,634,634,0
|
|
20241127,180800,24851854,634,634,634,634,0
|
|
20241127,180700,24851854,634,634,634,634,0
|
|
20241127,180600,24851854,634,634,634,634,0
|
|
20241127,180500,24851854,634,634,634,634,0
|
|
20241127,180400,24851854,634,634,634,634,0
|
|
20241127,180300,24851854,634,634,634,634,0
|
|
20241127,180200,24851854,634,634,634,634,0
|
|
20241127,180100,24851854,634,634,634,634,0
|
|
20241127,180000,24851854,634,634,634,634,0
|
|
20241127,175900,24851854,634,634,634,634,0
|
|
20241127,175800,24851854,634,634,634,634,0
|
|
20241127,175700,24851854,634,634,634,634,0
|
|
20241127,175600,24851854,634,634,634,634,0
|
|
20241127,175500,24851854,634,634,634,634,0
|
|
20241127,175400,24851854,634,634,634,634,2601
|
|
20241127,175300,24851854,634,634,634,634,0
|
|
20241127,175200,24851854,634,634,634,634,0
|
|
20241127,175100,24851854,634,634,634,634,0
|
|
20241127,175000,24851854,634,634,634,634,0
|
|
20241127,174900,24851854,634,634,634,634,0
|
|
20241127,174800,24851854,634,634,634,634,0
|
|
20241127,174700,24851854,634,634,634,634,0
|
|
20241127,174600,24851854,634,634,634,634,0
|
|
20241127,174500,24851854,634,634,634,634,0
|
|
20241127,174400,24851854,634,634,634,634,0
|
|
20241127,174300,24851854,634,634,634,634,0
|
|
20241127,174200,24851854,634,634,634,634,0
|
|
20241127,174100,24851854,634,634,634,634,0
|
|
20241127,174000,24851854,634,634,634,634,0
|
|
20241127,173900,24851854,634,634,634,634,0
|
|
20241127,173800,24851854,634,634,634,634,0
|
|
20241127,173700,24851854,634,634,634,634,0
|
|
20241127,173600,24851854,634,634,634,634,0
|
|
20241127,173500,24851854,634,634,634,634,0
|
|
20241127,173400,24851854,634,634,634,634,0
|
|
20241127,173300,24851854,634,634,634,634,0
|
|
20241127,173200,24851854,634,634,634,634,0
|
|
20241127,173100,24851854,634,634,634,634,0
|
|
20241127,173000,24851854,634,634,634,634,0
|
|
20241127,172900,24851854,634,634,634,634,0
|
|
20241127,172800,24851854,634,634,634,634,0
|
|
20241127,172700,24851854,634,634,634,634,0
|
|
20241127,172600,24851854,634,634,634,634,0
|
|
20241127,172500,24851854,634,634,634,634,0
|
|
20241127,172400,24851854,634,634,634,634,2601
|
|
20241127,172300,24851854,634,634,634,634,0
|
|
20241127,172200,24851854,634,634,634,634,0
|
|
20241127,172100,24851854,634,634,634,634,0
|
|
20241127,172000,24851854,634,634,634,634,0
|
|
20241127,171900,24851854,634,634,634,634,0
|
|
20241127,171800,24851854,634,634,634,634,0
|
|
20241127,171700,24851854,634,634,634,634,0
|
|
20241127,171600,24851854,634,634,634,634,0
|
|
20241127,171500,24851854,634,634,634,634,0
|
|
20241127,171400,24851854,634,634,634,634,0
|
|
20241127,171300,24851854,634,634,634,634,0
|
|
20241127,171200,24851854,634,634,634,634,0
|
|
20241127,171100,24851854,634,634,634,634,0
|
|
20241127,171000,24851854,634,634,634,634,0
|
|
20241127,170900,24851854,634,634,634,634,0
|
|
20241127,170800,24851854,634,634,634,634,0
|
|
20241127,170700,24851854,634,634,634,634,0
|
|
20241127,170600,24851854,634,634,634,634,0
|
|
20241127,170500,24851854,634,634,634,634,0
|
|
20241127,170400,24851854,634,634,634,634,0
|
|
20241127,170300,24851854,634,634,634,634,0
|
|
20241127,170200,24851854,634,634,634,634,0
|
|
20241127,170100,24851854,634,634,634,634,0
|
|
20241127,170000,24851854,634,634,634,634,0
|
|
20241127,165900,24851854,634,634,634,634,0
|
|
20241127,165800,24851854,634,634,634,634,0
|
|
20241127,165700,24851854,634,634,634,634,0
|
|
20241127,165600,24851854,634,634,634,634,0
|
|
20241127,165500,24851854,634,634,634,634,0
|
|
20241127,165400,24851854,634,634,634,634,2601
|
|
20241127,165300,24851854,634,634,634,634,0
|
|
20241127,165200,24851854,634,634,634,634,0
|
|
20241127,165100,24851854,634,634,634,634,0
|
|
20241127,165000,24851854,634,634,634,634,0
|
|
20241127,164900,24851854,634,634,634,634,0
|
|
20241127,164800,24851854,634,634,634,634,0
|
|
20241127,164700,24851854,634,634,634,634,0
|
|
20241127,164600,24851854,634,634,634,634,0
|
|
20241127,164500,24851854,634,634,634,634,0
|
|
20241127,164400,24851854,634,634,634,634,0
|
|
20241127,164300,24851854,634,634,634,634,0
|
|
20241127,164200,24851854,634,634,634,634,0
|
|
20241127,164100,24851854,634,634,634,634,0
|
|
20241127,164000,24851854,634,634,634,634,0
|
|
20241127,163900,24851854,634,634,634,634,0
|
|
20241127,163800,24851854,634,634,634,634,0
|
|
20241127,163700,24851854,634,634,634,634,0
|
|
20241127,163600,24851854,634,634,634,634,0
|
|
20241127,163500,24851854,634,634,634,634,0
|
|
20241127,163400,24851854,634,634,634,634,0
|
|
20241127,163300,24851854,634,634,634,634,0
|
|
20241127,163200,24851854,634,634,634,634,0
|
|
20241127,163100,24851854,634,634,634,634,0
|
|
20241127,163000,24851854,634,634,634,634,0
|
|
20241127,162900,24851854,634,634,634,634,0
|
|
20241127,162800,24851854,634,634,634,634,0
|
|
20241127,162700,24851854,634,634,634,634,0
|
|
20241127,162600,24851854,634,634,634,634,0
|
|
20241127,162500,24851854,634,634,634,634,0
|
|
20241127,162400,24851854,634,634,634,634,2601
|
|
20241127,162300,24851854,634,634,634,634,0
|
|
20241127,162200,24851854,634,634,634,634,0
|
|
20241127,162100,24851854,634,634,634,634,0
|
|
20241127,162000,24851854,634,634,634,634,0
|
|
20241127,161900,24851854,634,634,634,634,0
|
|
20241127,161800,24851854,634,634,634,634,0
|
|
20241127,161700,24851854,634,634,634,634,0
|
|
20241127,161600,24851854,634,634,634,634,0
|
|
20241127,161500,24851854,634,634,634,634,0
|
|
20241127,161400,24851854,634,634,634,634,0
|
|
20241127,161300,24851854,634,634,634,634,0
|
|
20241127,161200,24851854,634,634,634,634,0
|
|
20241127,161100,24851854,634,634,634,634,0
|
|
20241127,161000,24851854,634,634,634,634,0
|
|
20241127,160900,24851854,634,634,634,634,0
|
|
20241127,160800,24851854,634,634,634,634,0
|
|
20241127,160700,24851854,634,634,634,634,0
|
|
20241127,160600,24851854,634,634,634,634,0
|
|
20241127,160500,24851854,634,634,634,634,0
|
|
20241127,160400,24851854,634,634,634,634,0
|
|
20241127,160300,24851854,634,634,634,634,0
|
|
20241127,160200,24851854,634,634,634,634,0
|
|
20241127,160100,24851854,634,634,634,634,0
|
|
20241127,160000,24851854,634,634,634,634,0
|
|
20241127,155900,24851854,634,634,634,634,0
|
|
20241127,155800,24851854,634,634,634,634,0
|
|
20241127,155700,24851854,634,634,634,634,0
|
|
20241127,155600,24851854,634,634,634,634,0
|
|
20241127,155500,24851854,634,634,634,634,0
|
|
20241127,155400,24851854,634,634,634,634,2601
|
|
20241127,155300,24851854,634,634,634,634,0
|
|
20241127,155200,24851854,634,634,634,634,0
|
|
20241127,155100,24851854,634,634,634,634,0
|
|
20241127,155000,24851854,634,634,634,634,0
|
|
20241127,154900,24851854,634,634,634,634,0
|
|
20241127,154800,24851854,634,634,634,634,0
|
|
20241127,154700,24851854,634,634,634,634,0
|
|
20241127,154600,24851854,634,634,634,634,0
|
|
20241127,154500,24851854,634,634,634,634,0
|
|
20241127,154400,24851854,634,634,634,634,0
|
|
20241127,154300,24851854,634,634,634,634,0
|
|
20241127,154200,24851854,634,634,634,634,0
|
|
20241127,154100,24851854,634,634,634,634,0
|
|
20241127,154000,24851854,634,634,634,634,0
|
|
20241127,153900,24851854,634,634,634,634,0
|
|
20241127,153800,24851854,634,634,634,634,0
|
|
20241127,153700,24851854,634,634,634,634,0
|
|
20241127,153600,24851854,634,634,634,634,0
|
|
20241127,153500,24851854,634,634,634,634,0
|
|
20241127,153400,24851854,634,634,634,634,0
|
|
20241127,153300,24851854,634,634,634,634,0
|
|
20241127,153200,24851854,634,634,634,634,0
|
|
20241127,153100,24851854,634,634,634,634,0
|
|
20241127,153000,24851854,634,634,634,634,2601
|
|
20241127,152900,23202820,634,634,634,634,0
|
|
20241127,152800,23202820,634,634,634,634,0
|
|
20241127,152700,23202820,634,634,634,634,0
|
|
20241127,152600,23202820,634,634,634,634,0
|
|
20241127,152500,23202820,634,634,634,634,0
|
|
20241127,152400,23202820,634,634,634,634,0
|
|
20241127,152300,23202820,634,634,634,634,0
|
|
20241127,152200,23202820,634,634,634,634,0
|
|
20241127,152100,23202820,634,634,634,634,0
|
|
20241127,152000,23202820,634,634,634,634,0
|
|
20241127,151900,23202820,634,631,634,631,810
|
|
20241127,151800,22691080,633,633,633,633,0
|
|
20241127,151700,22691080,633,631,633,630,7100
|
|
20241127,151600,18217730,633,633,633,633,0
|
|
20241127,151500,18217730,633,633,633,633,0
|
|
20241127,151400,18217730,633,633,633,633,0
|
|
20241127,151300,18217730,633,633,633,633,0
|
|
20241127,151200,18217730,633,633,633,633,1
|
|
20241127,151100,18217097,631,631,631,631,0
|
|
20241127,151000,18217097,631,631,631,631,0
|
|
20241127,150900,18217097,631,631,631,631,0
|
|
20241127,150800,18217097,631,631,631,631,0
|
|
20241127,150700,18217097,631,631,631,631,0
|
|
20241127,150600,18217097,631,631,631,631,0
|
|
20241127,150500,18217097,631,631,631,631,0
|
|
20241127,150400,18217097,631,631,631,631,0
|
|
20241127,150300,18217097,631,631,631,631,10
|
|
20241127,150200,18210787,633,633,633,633,0
|
|
20241127,150100,18210787,633,633,633,633,0
|
|
20241127,150000,18210787,633,633,633,633,0
|
|
20241127,145900,18210787,633,633,633,633,0
|
|
20241127,145800,18210787,633,633,633,633,0
|
|
20241127,145700,18210787,633,633,633,633,0
|
|
20241127,145600,18210787,633,633,633,633,0
|
|
20241127,145500,18210787,633,633,633,633,0
|
|
20241127,145400,18210787,633,633,633,633,0
|
|
20241127,145300,18210787,633,633,633,633,0
|
|
20241127,145200,18210787,633,633,633,633,0
|
|
20241127,145100,18210787,633,633,633,633,0
|
|
20241127,145000,18210787,633,633,633,633,0
|
|
20241127,144900,18210787,633,633,633,633,0
|
|
20241127,144800,18210787,633,633,633,633,0
|
|
20241127,144700,18210787,633,633,633,633,0
|
|
20241127,144600,18210787,633,633,633,633,0
|
|
20241127,144500,18210787,633,633,633,633,0
|
|
20241127,144400,18210787,633,633,633,633,0
|
|
20241127,144300,18210787,633,633,633,633,0
|
|
20241127,144200,18210787,633,633,633,633,0
|
|
20241127,144100,18210787,633,633,633,633,0
|
|
20241127,144000,18210787,633,633,633,633,0
|
|
20241127,143900,18210787,633,633,633,633,0
|
|
20241127,143800,18210787,633,633,633,633,0
|
|
20241127,143700,18210787,633,633,633,633,0
|
|
20241127,143600,18210787,633,633,633,633,0
|
|
20241127,143500,18210787,633,633,633,633,0
|
|
20241127,143400,18210787,633,633,633,633,1
|
|
20241127,143300,18210154,633,633,633,633,0
|
|
20241127,143200,18210154,633,633,633,633,0
|
|
20241127,143100,18210154,633,633,633,633,0
|
|
20241127,143000,18210154,633,633,633,633,0
|
|
20241127,142900,18210154,633,633,633,633,0
|
|
20241127,142800,18210154,633,633,633,633,0
|
|
20241127,142700,18210154,633,633,633,633,0
|
|
20241127,142600,18210154,633,633,633,633,0
|
|
20241127,142500,18210154,633,633,633,633,0
|
|
20241127,142400,18210154,633,633,633,633,0
|
|
20241127,142300,18210154,633,633,633,633,0
|
|
20241127,142200,18210154,633,633,633,633,0
|
|
20241127,142100,18210154,633,633,633,633,0
|
|
20241127,142000,18210154,633,633,633,633,0
|
|
20241127,141900,18210154,633,633,633,633,0
|
|
20241127,141800,18210154,633,633,633,633,0
|
|
20241127,141700,18210154,633,633,633,633,0
|
|
20241127,141600,18210154,633,633,633,633,30
|
|
20241127,141500,18191164,635,635,635,635,0
|
|
20241127,141400,18191164,635,635,635,635,0
|
|
20241127,141300,18191164,635,635,635,635,0
|
|
20241127,141200,18191164,635,635,635,635,0
|
|
20241127,141100,18191164,635,635,635,635,0
|
|
20241127,141000,18191164,635,635,635,635,0
|
|
20241127,140900,18191164,635,635,635,635,0
|
|
20241127,140800,18191164,635,635,635,635,19
|
|
20241127,140700,18179099,635,635,635,635,0
|
|
20241127,140600,18179099,635,635,635,635,0
|
|
20241127,140500,18179099,635,635,635,635,0
|
|
20241127,140400,18179099,635,635,635,635,0
|
|
20241127,140300,18179099,635,635,635,635,0
|
|
20241127,140200,18179099,635,635,635,635,0
|
|
20241127,140100,18179099,635,635,635,635,0
|
|
20241127,140000,18179099,635,635,635,635,0
|
|
20241127,135900,18179099,635,635,635,635,0
|
|
20241127,135800,18179099,635,635,635,635,0
|
|
20241127,135700,18179099,635,635,635,635,0
|
|
20241127,135600,18179099,635,635,635,635,0
|
|
20241127,135500,18179099,635,635,635,635,0
|
|
20241127,135400,18179099,635,635,635,635,0
|
|
20241127,135300,18179099,635,635,635,635,0
|
|
20241127,135200,18179099,635,635,635,635,0
|
|
20241127,135100,18179099,635,635,635,635,0
|
|
20241127,135000,18179099,635,635,635,635,0
|
|
20241127,134900,18179099,635,635,635,635,0
|
|
20241127,134800,18179099,635,635,635,635,0
|
|
20241127,134700,18179099,635,635,635,635,0
|
|
20241127,134600,18179099,635,635,635,635,0
|
|
20241127,134500,18179099,635,635,635,635,0
|
|
20241127,134400,18179099,635,635,635,635,0
|
|
20241127,134300,18179099,635,635,635,635,0
|
|
20241127,134200,18179099,635,635,635,635,0
|
|
20241127,134100,18179099,635,635,635,635,0
|
|
20241127,134000,18179099,635,635,635,635,0
|
|
20241127,133900,18179099,635,635,635,635,0
|
|
20241127,133800,18179099,635,635,635,635,0
|
|
20241127,133700,18179099,635,635,635,635,0
|
|
20241127,133600,18179099,635,635,635,635,0
|
|
20241127,133500,18179099,635,635,635,635,0
|
|
20241127,133400,18179099,635,635,635,635,0
|
|
20241127,133300,18179099,635,635,635,635,0
|
|
20241127,133200,18179099,635,635,635,635,0
|
|
20241127,133100,18179099,635,635,635,635,0
|
|
20241127,133000,18179099,635,635,635,635,0
|
|
20241127,132900,18179099,635,635,635,635,0
|
|
20241127,132800,18179099,635,635,635,635,0
|
|
20241127,132700,18179099,635,635,635,635,0
|
|
20241127,132600,18179099,635,635,635,635,0
|
|
20241127,132500,18179099,635,635,635,635,0
|
|
20241127,132400,18179099,635,634,635,631,2591
|
|
20241127,132300,16536854,634,634,634,634,0
|
|
20241127,132200,16536854,634,634,634,634,0
|
|
20241127,132100,16536854,634,634,634,634,0
|
|
20241127,132000,16536854,634,634,634,634,0
|
|
20241127,131900,16536854,634,634,634,634,0
|
|
20241127,131800,16536854,634,634,634,634,0
|
|
20241127,131700,16536854,634,634,634,634,0
|
|
20241127,131600,16536854,634,634,634,634,0
|
|
20241127,131500,16536854,634,634,634,634,0
|
|
20241127,131400,16536854,634,634,634,634,0
|
|
20241127,131300,16536854,634,634,634,634,0
|
|
20241127,131200,16536854,634,634,634,634,0
|
|
20241127,131100,16536854,634,634,634,634,0
|
|
20241127,131000,16536854,634,634,634,634,0
|
|
20241127,130900,16536854,634,634,634,634,1
|
|
20241127,130800,16536220,632,632,632,632,0
|
|
20241127,130700,16536220,632,632,632,632,0
|
|
20241127,130600,16536220,632,632,632,632,0
|
|
20241127,130500,16536220,632,632,632,632,1
|
|
20241127,130400,16535588,634,632,634,632,2
|
|
20241127,130300,16534322,634,634,634,634,0
|
|
20241127,130200,16534322,634,634,634,634,0
|
|
20241127,130100,16534322,634,634,634,634,0
|
|
20241127,130000,16534322,634,634,634,634,0
|
|
20241127,125900,16534322,634,634,634,634,0
|
|
20241127,125800,16534322,634,634,634,634,0
|
|
20241127,125700,16534322,634,634,634,634,0
|
|
20241127,125600,16534322,634,634,634,634,0
|
|
20241127,125500,16534322,634,634,634,634,0
|
|
20241127,125400,16534322,634,634,634,634,0
|
|
20241127,125300,16534322,634,634,634,634,0
|
|
20241127,125200,16534322,634,634,634,634,0
|
|
20241127,125100,16534322,634,634,634,634,0
|
|
20241127,125000,16534322,634,634,634,634,0
|
|
20241127,124900,16534322,634,634,634,634,0
|
|
20241127,124800,16534322,634,634,634,634,0
|
|
20241127,124700,16534322,634,634,634,634,0
|
|
20241127,124600,16534322,634,634,634,634,0
|
|
20241127,124500,16534322,634,634,634,634,0
|
|
20241127,124400,16534322,634,634,634,634,0
|
|
20241127,124300,16534322,634,634,634,634,0
|
|
20241127,124200,16534322,634,634,634,634,0
|
|
20241127,124100,16534322,634,634,634,634,0
|
|
20241127,124000,16534322,634,634,634,634,0
|
|
20241127,123900,16534322,634,634,634,634,0
|
|
20241127,123800,16534322,634,634,634,634,0
|
|
20241127,123700,16534322,634,634,634,634,0
|
|
20241127,123600,16534322,634,634,634,634,0
|
|
20241127,123500,16534322,634,634,634,634,0
|
|
20241127,123400,16534322,634,634,634,634,0
|
|
20241127,123300,16534322,634,634,634,634,0
|
|
20241127,123200,16534322,634,634,634,634,0
|
|
20241127,123100,16534322,634,634,634,634,0
|
|
20241127,123000,16534322,634,634,634,634,0
|
|
20241127,122900,16534322,634,634,634,634,0
|
|
20241127,122800,16534322,634,634,634,634,0
|
|
20241127,122700,16534322,634,634,634,634,0
|
|
20241127,122600,16534322,634,634,634,634,0
|
|
20241127,122500,16534322,634,634,634,634,0
|
|
20241127,122400,16534322,634,634,634,634,0
|
|
20241127,122300,16534322,634,634,634,634,0
|
|
20241127,122200,16534322,634,634,634,634,0
|
|
20241127,122100,16534322,634,634,634,634,0
|
|
20241127,122000,16534322,634,634,634,634,0
|
|
20241127,121900,16534322,634,634,634,634,0
|
|
20241127,121800,16534322,634,634,634,634,0
|
|
20241127,121700,16534322,634,634,634,634,0
|
|
20241127,121600,16534322,634,634,634,634,0
|
|
20241127,121500,16534322,634,634,634,634,0
|
|
20241127,121400,16534322,634,634,634,634,0
|
|
20241127,121300,16534322,634,634,634,634,0
|
|
20241127,121200,16534322,634,634,634,634,0
|
|
20241127,121100,16534322,634,634,634,634,0
|
|
20241127,121000,16534322,634,634,634,634,0
|
|
20241127,120900,16534322,634,634,634,634,0
|
|
20241127,120800,16534322,634,634,634,634,0
|
|
20241127,120700,16534322,634,634,634,634,0
|
|
20241127,120600,16534322,634,634,634,634,0
|
|
20241127,120500,16534322,634,631,634,630,5001
|
|
20241127,120400,13383683,634,634,634,634,1
|
|
20241127,120300,13383049,630,630,630,630,0
|
|
20241127,120200,13383049,630,630,630,630,199
|
|
20241127,120100,13257679,634,634,634,634,1
|
|
20241127,120000,13257045,634,634,634,634,0
|
|
20241127,115900,13257045,634,634,634,634,1
|
|
20241127,115800,13256411,630,630,630,630,0
|
|
20241127,115700,13256411,630,630,630,630,1
|
|
20241127,115600,13255781,630,630,630,630,1300
|
|
20241127,115500,12436781,631,631,631,631,301
|
|
20241127,115400,12246850,634,634,634,634,0
|
|
20241127,115300,12246850,634,634,634,634,0
|
|
20241127,115200,12246850,634,634,634,634,0
|
|
20241127,115100,12246850,634,634,634,634,0
|
|
20241127,115000,12246850,634,634,634,634,0
|
|
20241127,114900,12246850,634,634,634,634,10
|
|
20241127,114800,12240510,634,634,634,634,0
|
|
20241127,114700,12240510,634,634,634,634,0
|
|
20241127,114600,12240510,634,634,634,634,0
|
|
20241127,114500,12240510,634,631,634,631,659
|
|
20241127,114400,11823181,635,635,635,635,0
|
|
20241127,114300,11823181,635,635,635,635,0
|
|
20241127,114200,11823181,635,635,635,635,0
|
|
20241127,114100,11823181,635,635,635,635,0
|
|
20241127,114000,11823181,635,635,635,635,0
|
|
20241127,113900,11823181,635,635,635,635,0
|
|
20241127,113800,11823181,635,635,635,635,0
|
|
20241127,113700,11823181,635,635,635,635,0
|
|
20241127,113600,11823181,635,635,635,635,0
|
|
20241127,113500,11823181,635,635,635,635,0
|
|
20241127,113400,11823181,635,635,635,635,0
|
|
20241127,113300,11823181,635,635,635,635,0
|
|
20241127,113200,11823181,635,635,635,635,0
|
|
20241127,113100,11823181,635,635,635,635,0
|
|
20241127,113000,11823181,635,635,635,635,0
|
|
20241127,112900,11823181,635,635,635,635,0
|
|
20241127,112800,11823181,635,635,635,635,0
|
|
20241127,112700,11823181,635,635,635,635,0
|
|
20241127,112600,11823181,635,635,635,635,0
|
|
20241127,112500,11823181,635,635,635,635,1
|
|
20241127,112400,11822546,631,631,631,631,0
|
|
20241127,112300,11822546,631,631,631,631,1
|
|
20241127,112200,11821915,630,630,630,630,1382
|
|
20241127,112100,10951255,629,629,629,629,10
|
|
20241127,112000,10944965,630,630,630,629,5724
|
|
20241127,111900,7338928,632,632,632,632,0
|
|
20241127,111800,7338928,632,632,632,632,0
|
|
20241127,111700,7338928,632,632,632,632,10
|
|
20241127,111600,7332608,632,632,632,632,0
|
|
20241127,111500,7332608,632,632,632,632,7
|
|
20241127,111400,7328184,630,630,630,630,0
|
|
20241127,111300,7328184,630,630,630,630,0
|
|
20241127,111200,7328184,630,630,630,630,0
|
|
20241127,111100,7328184,630,630,630,630,0
|
|
20241127,111000,7328184,630,630,630,630,0
|
|
20241127,110900,7328184,630,630,630,630,0
|
|
20241127,110800,7328184,630,630,630,630,4
|
|
20241127,110700,7325664,632,632,632,632,0
|
|
20241127,110600,7325664,632,632,632,632,0
|
|
20241127,110500,7325664,632,632,632,632,0
|
|
20241127,110400,7325664,632,632,632,632,0
|
|
20241127,110300,7325664,632,632,632,632,0
|
|
20241127,110200,7325664,632,632,632,632,0
|
|
20241127,110100,7325664,632,632,632,632,0
|
|
20241127,110000,7325664,632,632,632,632,3
|
|
20241127,105900,7323768,632,632,632,632,1
|
|
20241127,105800,7323136,631,631,631,631,15
|
|
20241127,105700,7313671,631,631,631,631,0
|
|
20241127,105600,7313671,631,631,631,631,0
|
|
20241127,105500,7313671,631,631,631,631,50
|
|
20241127,105400,7282121,631,631,631,631,0
|
|
20241127,105300,7282121,631,631,631,631,0
|
|
20241127,105200,7282121,631,631,631,631,0
|
|
20241127,105100,7282121,631,631,631,631,0
|
|
20241127,105000,7282121,631,631,631,631,0
|
|
20241127,104900,7282121,631,631,631,631,0
|
|
20241127,104800,7282121,631,631,631,631,0
|
|
20241127,104700,7282121,631,631,631,631,0
|
|
20241127,104600,7282121,631,631,631,631,0
|
|
20241127,104500,7282121,631,631,631,631,10
|
|
20241127,104400,7275811,632,632,632,632,0
|
|
20241127,104300,7275811,632,632,632,632,0
|
|
20241127,104200,7275811,632,632,632,632,16
|
|
20241127,104100,7265699,631,631,631,631,0
|
|
20241127,104000,7265699,631,631,631,631,0
|
|
20241127,103900,7265699,631,631,631,631,0
|
|
20241127,103800,7265699,631,631,631,631,1392
|
|
20241127,103700,6387347,634,634,634,634,0
|
|
20241127,103600,6387347,634,634,634,634,0
|
|
20241127,103500,6387347,634,634,634,634,0
|
|
20241127,103400,6387347,634,634,634,634,0
|
|
20241127,103300,6387347,634,634,634,634,0
|
|
20241127,103200,6387347,634,634,634,634,0
|
|
20241127,103100,6387347,634,634,634,634,0
|
|
20241127,103000,6387347,634,634,634,634,0
|
|
20241127,102900,6387347,634,634,634,634,1
|
|
20241127,102800,6386713,631,631,631,631,0
|
|
20241127,102700,6386713,631,631,631,631,0
|
|
20241127,102600,6386713,631,631,631,631,665
|
|
20241127,102500,5967098,634,634,634,634,0
|
|
20241127,102400,5967098,634,634,634,634,1
|
|
20241127,102300,5966464,630,630,630,630,22
|
|
20241127,102200,5952604,634,634,634,634,0
|
|
20241127,102100,5952604,634,634,634,634,1
|
|
20241127,102000,5951970,631,631,631,631,0
|
|
20241127,101900,5951970,631,631,631,631,1
|
|
20241127,101800,5951339,630,630,630,630,0
|
|
20241127,101700,5951339,630,630,630,630,0
|
|
20241127,101600,5951339,630,630,630,630,0
|
|
20241127,101500,5951339,630,630,630,630,0
|
|
20241127,101400,5951339,630,630,630,630,0
|
|
20241127,101300,5951339,630,630,630,630,0
|
|
20241127,101200,5951339,630,630,630,630,0
|
|
20241127,101100,5951339,630,630,630,630,700
|
|
20241127,101000,5510339,630,630,630,630,0
|
|
20241127,100900,5510339,630,630,630,630,0
|
|
20241127,100800,5510339,630,630,630,630,0
|
|
20241127,100700,5510339,630,631,631,630,4219
|
|
20241127,100600,2852367,634,634,634,634,4
|
|
20241127,100500,2849831,634,630,634,630,602
|
|
20241127,100400,2470563,630,630,630,630,0
|
|
20241127,100300,2470563,630,630,630,630,0
|
|
20241127,100200,2470563,630,630,630,630,0
|
|
20241127,100100,2470563,630,630,630,630,0
|
|
20241127,100000,2470563,630,630,630,630,0
|
|
20241127,095900,2470563,630,630,630,630,0
|
|
20241127,095800,2470563,630,630,630,630,0
|
|
20241127,095700,2470563,630,630,630,630,0
|
|
20241127,095600,2470563,630,630,630,630,0
|
|
20241127,095500,2470563,630,630,630,630,0
|
|
20241127,095400,2470563,630,630,630,630,0
|
|
20241127,095300,2470563,630,630,630,630,0
|
|
20241127,095200,2470563,630,631,631,630,100
|
|
20241127,095100,2407562,630,630,630,630,0
|
|
20241127,095000,2407562,630,630,630,630,0
|
|
20241127,094900,2407562,630,632,632,630,1576
|
|
20241127,094800,1414652,635,635,635,635,0
|
|
20241127,094700,1414652,635,635,635,635,0
|
|
20241127,094600,1414652,635,635,635,635,0
|
|
20241127,094500,1414652,635,635,635,635,0
|
|
20241127,094400,1414652,635,635,635,635,0
|
|
20241127,094300,1414652,635,635,635,635,10
|
|
20241127,094200,1408302,635,635,635,635,10
|
|
20241127,094100,1401952,635,635,635,635,0
|
|
20241127,094000,1401952,635,635,635,635,0
|
|
20241127,093900,1401952,635,635,635,635,1
|
|
20241127,093800,1401317,632,632,632,632,0
|
|
20241127,093700,1401317,632,632,632,632,41
|
|
20241127,093600,1375405,634,634,634,634,0
|
|
20241127,093500,1375405,634,634,634,634,0
|
|
20241127,093400,1375405,634,634,634,634,0
|
|
20241127,093300,1375405,634,634,634,634,0
|
|
20241127,093200,1375405,634,634,634,634,0
|
|
20241127,093100,1375405,634,634,634,634,0
|
|
20241127,093000,1375405,634,634,634,634,0
|
|
20241127,092900,1375405,634,634,634,634,200
|
|
20241127,092800,1248605,630,630,630,630,0
|
|
20241127,092700,1248605,630,630,630,630,0
|
|
20241127,092600,1248605,630,630,630,630,270
|
|
20241127,092500,1078505,630,630,630,630,0
|
|
20241127,092400,1078505,630,630,630,630,100
|
|
20241127,092300,1015505,630,630,630,630,0
|
|
20241127,092200,1015505,630,630,630,630,0
|
|
20241127,092100,1015505,630,630,630,630,12
|
|
20241127,092000,1007945,630,630,630,630,0
|
|
20241127,091900,1007945,630,630,630,630,18
|
|
20241127,091800,996605,630,630,630,630,0
|
|
20241127,091700,996605,630,630,630,630,0
|
|
20241127,091600,996605,630,630,630,630,0
|
|
20241127,091500,996605,630,630,630,630,1
|
|
20241127,091400,995975,628,629,629,628,21
|
|
20241127,091300,982775,630,630,630,630,10
|
|
20241127,091200,976475,630,630,630,630,22
|
|
20241127,091100,962615,631,631,631,631,0
|
|
20241127,091000,962615,631,631,631,631,1026
|
|
20241127,090900,315209,631,631,631,631,0
|
|
20241127,090800,315209,631,631,631,631,0
|
|
20241127,090700,315209,631,631,631,631,0
|
|
20241127,090600,315209,631,631,631,631,0
|
|
20241127,090500,315209,631,631,631,631,0
|
|
20241127,090400,315209,631,631,631,631,0
|
|
20241127,090300,315209,631,631,631,631,0
|
|
20241127,090200,315209,631,631,631,631,0
|
|
20241127,090100,315209,631,631,631,631,0
|
|
20241127,090000,315209,631,636,636,631,498
|