682 lines
29 KiB
CSV
682 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,201900,31748661,637,637,637,637,1284
|
|
20241128,201800,31748661,637,637,637,637,0
|
|
20241128,201700,31748661,637,637,637,637,0
|
|
20241128,201600,31748661,637,637,637,637,0
|
|
20241128,201500,31748661,637,637,637,637,0
|
|
20241128,201400,31748661,637,637,637,637,0
|
|
20241128,201300,31748661,637,637,637,637,0
|
|
20241128,201200,31748661,637,637,637,637,0
|
|
20241128,201100,31748661,637,637,637,637,0
|
|
20241128,201000,31748661,637,637,637,637,0
|
|
20241128,200900,31748661,637,637,637,637,0
|
|
20241128,200800,31748661,637,637,637,637,0
|
|
20241128,200700,31748661,637,637,637,637,0
|
|
20241128,200600,31748661,637,637,637,637,0
|
|
20241128,200500,31748661,637,637,637,637,0
|
|
20241128,200400,31748661,637,637,637,637,0
|
|
20241128,200300,31748661,637,637,637,637,0
|
|
20241128,200200,31748661,637,637,637,637,0
|
|
20241128,200100,31748661,637,637,637,637,0
|
|
20241128,200000,31748661,637,637,637,637,0
|
|
20241128,195900,31748661,637,637,637,637,0
|
|
20241128,195800,31748661,637,637,637,637,0
|
|
20241128,195700,31748661,637,637,637,637,0
|
|
20241128,195600,31748661,637,637,637,637,0
|
|
20241128,195500,31748661,637,637,637,637,0
|
|
20241128,195400,31748661,637,637,637,637,0
|
|
20241128,195300,31748661,637,637,637,637,0
|
|
20241128,195200,31748661,637,637,637,637,0
|
|
20241128,195100,31748661,637,637,637,637,0
|
|
20241128,195000,31748661,637,637,637,637,0
|
|
20241128,194900,31748661,637,637,637,637,1284
|
|
20241128,194800,31748661,637,637,637,637,0
|
|
20241128,194700,31748661,637,637,637,637,0
|
|
20241128,194600,31748661,637,637,637,637,0
|
|
20241128,194500,31748661,637,637,637,637,0
|
|
20241128,194400,31748661,637,637,637,637,0
|
|
20241128,194300,31748661,637,637,637,637,0
|
|
20241128,194200,31748661,637,637,637,637,0
|
|
20241128,194100,31748661,637,637,637,637,0
|
|
20241128,194000,31748661,637,637,637,637,0
|
|
20241128,193900,31748661,637,637,637,637,0
|
|
20241128,193800,31748661,637,637,637,637,0
|
|
20241128,193700,31748661,637,637,637,637,0
|
|
20241128,193600,31748661,637,637,637,637,0
|
|
20241128,193500,31748661,637,637,637,637,0
|
|
20241128,193400,31748661,637,637,637,637,0
|
|
20241128,193300,31748661,637,637,637,637,0
|
|
20241128,193200,31748661,637,637,637,637,0
|
|
20241128,193100,31748661,637,637,637,637,0
|
|
20241128,193000,31748661,637,637,637,637,0
|
|
20241128,192900,31748661,637,637,637,637,0
|
|
20241128,192800,31748661,637,637,637,637,0
|
|
20241128,192700,31748661,637,637,637,637,0
|
|
20241128,192600,31748661,637,637,637,637,0
|
|
20241128,192500,31748661,637,637,637,637,0
|
|
20241128,192400,31748661,637,637,637,637,0
|
|
20241128,192300,31748661,637,637,637,637,0
|
|
20241128,192200,31748661,637,637,637,637,0
|
|
20241128,192100,31748661,637,637,637,637,0
|
|
20241128,192000,31748661,637,637,637,637,0
|
|
20241128,191900,31748661,637,637,637,637,1284
|
|
20241128,191800,31748661,637,637,637,637,0
|
|
20241128,191700,31748661,637,637,637,637,0
|
|
20241128,191600,31748661,637,637,637,637,0
|
|
20241128,191500,31748661,637,637,637,637,0
|
|
20241128,191400,31748661,637,637,637,637,0
|
|
20241128,191300,31748661,637,637,637,637,0
|
|
20241128,191200,31748661,637,637,637,637,0
|
|
20241128,191100,31748661,637,637,637,637,0
|
|
20241128,191000,31748661,637,637,637,637,0
|
|
20241128,190900,31748661,637,637,637,637,0
|
|
20241128,190800,31748661,637,637,637,637,0
|
|
20241128,190700,31748661,637,637,637,637,0
|
|
20241128,190600,31748661,637,637,637,637,0
|
|
20241128,190500,31748661,637,637,637,637,0
|
|
20241128,190400,31748661,637,637,637,637,0
|
|
20241128,190300,31748661,637,637,637,637,0
|
|
20241128,190200,31748661,637,637,637,637,0
|
|
20241128,190100,31748661,637,637,637,637,0
|
|
20241128,190000,31748661,637,637,637,637,0
|
|
20241128,185900,31748661,637,637,637,637,0
|
|
20241128,185800,31748661,637,637,637,637,0
|
|
20241128,185700,31748661,637,637,637,637,0
|
|
20241128,185600,31748661,637,637,637,637,0
|
|
20241128,185500,31748661,637,637,637,637,0
|
|
20241128,185400,31748661,637,637,637,637,0
|
|
20241128,185300,31748661,637,637,637,637,0
|
|
20241128,185200,31748661,637,637,637,637,0
|
|
20241128,185100,31748661,637,637,637,637,0
|
|
20241128,185000,31748661,637,637,637,637,0
|
|
20241128,184900,31748661,637,637,637,637,1284
|
|
20241128,184800,31748661,637,637,637,637,0
|
|
20241128,184700,31748661,637,637,637,637,0
|
|
20241128,184600,31748661,637,637,637,637,0
|
|
20241128,184500,31748661,637,637,637,637,0
|
|
20241128,184400,31748661,637,637,637,637,0
|
|
20241128,184300,31748661,637,637,637,637,0
|
|
20241128,184200,31748661,637,637,637,637,0
|
|
20241128,184100,31748661,637,637,637,637,0
|
|
20241128,184000,31748661,637,637,637,637,0
|
|
20241128,183900,31748661,637,637,637,637,0
|
|
20241128,183800,31748661,637,637,637,637,0
|
|
20241128,183700,31748661,637,637,637,637,0
|
|
20241128,183600,31748661,637,637,637,637,0
|
|
20241128,183500,31748661,637,637,637,637,0
|
|
20241128,183400,31748661,637,637,637,637,0
|
|
20241128,183300,31748661,637,637,637,637,0
|
|
20241128,183200,31748661,637,637,637,637,0
|
|
20241128,183100,31748661,637,637,637,637,0
|
|
20241128,183000,31748661,637,637,637,637,0
|
|
20241128,182900,31748661,637,637,637,637,0
|
|
20241128,182800,31748661,637,637,637,637,0
|
|
20241128,182700,31748661,637,637,637,637,0
|
|
20241128,182600,31748661,637,637,637,637,0
|
|
20241128,182500,31748661,637,637,637,637,0
|
|
20241128,182400,31748661,637,637,637,637,0
|
|
20241128,182300,31748661,637,637,637,637,0
|
|
20241128,182200,31748661,637,637,637,637,0
|
|
20241128,182100,31748661,637,637,637,637,0
|
|
20241128,182000,31748661,637,637,637,637,0
|
|
20241128,181900,31748661,637,637,637,637,1284
|
|
20241128,181800,31748661,637,637,637,637,0
|
|
20241128,181700,31748661,637,637,637,637,0
|
|
20241128,181600,31748661,637,637,637,637,0
|
|
20241128,181500,31748661,637,637,637,637,0
|
|
20241128,181400,31748661,637,637,637,637,0
|
|
20241128,181300,31748661,637,637,637,637,0
|
|
20241128,181200,31748661,637,637,637,637,0
|
|
20241128,181100,31748661,637,637,637,637,0
|
|
20241128,181000,31748661,637,637,637,637,0
|
|
20241128,180900,31748661,637,637,637,637,0
|
|
20241128,180800,31748661,637,637,637,637,0
|
|
20241128,180700,31748661,637,637,637,637,0
|
|
20241128,180600,31748661,637,637,637,637,0
|
|
20241128,180500,31748661,637,637,637,637,0
|
|
20241128,180400,31748661,637,637,637,637,0
|
|
20241128,180300,31748661,637,637,637,637,0
|
|
20241128,180200,31748661,637,637,637,637,0
|
|
20241128,180100,31748661,637,637,637,637,0
|
|
20241128,180000,31748661,637,637,637,637,0
|
|
20241128,175900,31748661,637,637,637,637,0
|
|
20241128,175800,31748661,637,637,637,637,0
|
|
20241128,175700,31748661,637,637,637,637,0
|
|
20241128,175600,31748661,637,637,637,637,0
|
|
20241128,175500,31748661,637,637,637,637,0
|
|
20241128,175400,31748661,637,637,637,637,0
|
|
20241128,175300,31748661,637,637,637,637,0
|
|
20241128,175200,31748661,637,637,637,637,0
|
|
20241128,175100,31748661,637,637,637,637,0
|
|
20241128,175000,31748661,637,637,637,637,0
|
|
20241128,174900,31748661,637,637,637,637,1284
|
|
20241128,174800,31748661,637,637,637,637,0
|
|
20241128,174700,31748661,637,637,637,637,0
|
|
20241128,174600,31748661,637,637,637,637,0
|
|
20241128,174500,31748661,637,637,637,637,0
|
|
20241128,174400,31748661,637,637,637,637,0
|
|
20241128,174300,31748661,637,637,637,637,0
|
|
20241128,174200,31748661,637,637,637,637,0
|
|
20241128,174100,31748661,637,637,637,637,0
|
|
20241128,174000,31748661,637,637,637,637,0
|
|
20241128,173900,31748661,637,637,637,637,0
|
|
20241128,173800,31748661,637,637,637,637,0
|
|
20241128,173700,31748661,637,637,637,637,0
|
|
20241128,173600,31748661,637,637,637,637,0
|
|
20241128,173500,31748661,637,637,637,637,0
|
|
20241128,173400,31748661,637,637,637,637,0
|
|
20241128,173300,31748661,637,637,637,637,0
|
|
20241128,173200,31748661,637,637,637,637,0
|
|
20241128,173100,31748661,637,637,637,637,0
|
|
20241128,173000,31748661,637,637,637,637,0
|
|
20241128,172900,31748661,637,637,637,637,0
|
|
20241128,172800,31748661,637,637,637,637,0
|
|
20241128,172700,31748661,637,637,637,637,0
|
|
20241128,172600,31748661,637,637,637,637,0
|
|
20241128,172500,31748661,637,637,637,637,0
|
|
20241128,172400,31748661,637,637,637,637,0
|
|
20241128,172300,31748661,637,637,637,637,0
|
|
20241128,172200,31748661,637,637,637,637,0
|
|
20241128,172100,31748661,637,637,637,637,0
|
|
20241128,172000,31748661,637,637,637,637,0
|
|
20241128,171900,31748661,637,637,637,637,1284
|
|
20241128,171800,31748661,637,637,637,637,0
|
|
20241128,171700,31748661,637,637,637,637,0
|
|
20241128,171600,31748661,637,637,637,637,0
|
|
20241128,171500,31748661,637,637,637,637,0
|
|
20241128,171400,31748661,637,637,637,637,0
|
|
20241128,171300,31748661,637,637,637,637,0
|
|
20241128,171200,31748661,637,637,637,637,0
|
|
20241128,171100,31748661,637,637,637,637,0
|
|
20241128,171000,31748661,637,637,637,637,0
|
|
20241128,170900,31748661,637,637,637,637,0
|
|
20241128,170800,31748661,637,637,637,637,0
|
|
20241128,170700,31748661,637,637,637,637,0
|
|
20241128,170600,31748661,637,637,637,637,0
|
|
20241128,170500,31748661,637,637,637,637,0
|
|
20241128,170400,31748661,637,637,637,637,0
|
|
20241128,170300,31748661,637,637,637,637,0
|
|
20241128,170200,31748661,637,637,637,637,0
|
|
20241128,170100,31748661,637,637,637,637,0
|
|
20241128,170000,31748661,637,637,637,637,0
|
|
20241128,165900,31748661,637,637,637,637,0
|
|
20241128,165800,31748661,637,637,637,637,0
|
|
20241128,165700,31748661,637,637,637,637,0
|
|
20241128,165600,31748661,637,637,637,637,0
|
|
20241128,165500,31748661,637,637,637,637,0
|
|
20241128,165400,31748661,637,637,637,637,0
|
|
20241128,165300,31748661,637,637,637,637,0
|
|
20241128,165200,31748661,637,637,637,637,0
|
|
20241128,165100,31748661,637,637,637,637,0
|
|
20241128,165000,31748661,637,637,637,637,0
|
|
20241128,164900,31748661,637,637,637,637,1284
|
|
20241128,164800,31748661,637,637,637,637,0
|
|
20241128,164700,31748661,637,637,637,637,0
|
|
20241128,164600,31748661,637,637,637,637,0
|
|
20241128,164500,31748661,637,637,637,637,0
|
|
20241128,164400,31748661,637,637,637,637,0
|
|
20241128,164300,31748661,637,637,637,637,0
|
|
20241128,164200,31748661,637,637,637,637,0
|
|
20241128,164100,31748661,637,637,637,637,0
|
|
20241128,164000,31748661,637,637,637,637,0
|
|
20241128,163900,31748661,637,637,637,637,0
|
|
20241128,163800,31748661,637,637,637,637,0
|
|
20241128,163700,31748661,637,637,637,637,0
|
|
20241128,163600,31748661,637,637,637,637,0
|
|
20241128,163500,31748661,637,637,637,637,0
|
|
20241128,163400,31748661,637,637,637,637,0
|
|
20241128,163300,31748661,637,637,637,637,0
|
|
20241128,163200,31748661,637,637,637,637,0
|
|
20241128,163100,31748661,637,637,637,637,0
|
|
20241128,163000,31748661,637,637,637,637,0
|
|
20241128,162900,31748661,637,637,637,637,0
|
|
20241128,162800,31748661,637,637,637,637,0
|
|
20241128,162700,31748661,637,637,637,637,0
|
|
20241128,162600,31748661,637,637,637,637,0
|
|
20241128,162500,31748661,637,637,637,637,0
|
|
20241128,162400,31748661,637,637,637,637,0
|
|
20241128,162300,31748661,637,637,637,637,0
|
|
20241128,162200,31748661,637,637,637,637,0
|
|
20241128,162100,31748661,637,637,637,637,0
|
|
20241128,162000,31748661,637,637,637,637,0
|
|
20241128,161900,31748661,637,637,637,637,1284
|
|
20241128,161800,31748661,637,637,637,637,0
|
|
20241128,161700,31748661,637,637,637,637,0
|
|
20241128,161600,31748661,637,637,637,637,0
|
|
20241128,161500,31748661,637,637,637,637,0
|
|
20241128,161400,31748661,637,637,637,637,0
|
|
20241128,161300,31748661,637,637,637,637,0
|
|
20241128,161200,31748661,637,637,637,637,0
|
|
20241128,161100,31748661,637,637,637,637,0
|
|
20241128,161000,31748661,637,637,637,637,0
|
|
20241128,160900,31748661,637,637,637,637,0
|
|
20241128,160800,31748661,637,637,637,637,0
|
|
20241128,160700,31748661,637,637,637,637,0
|
|
20241128,160600,31748661,637,637,637,637,0
|
|
20241128,160500,31748661,637,637,637,637,0
|
|
20241128,160400,31748661,637,637,637,637,0
|
|
20241128,160300,31748661,637,637,637,637,0
|
|
20241128,160200,31748661,637,637,637,637,0
|
|
20241128,160100,31748661,637,637,637,637,0
|
|
20241128,160000,31748661,637,637,637,637,0
|
|
20241128,155900,31748661,637,637,637,637,0
|
|
20241128,155800,31748661,637,637,637,637,0
|
|
20241128,155700,31748661,637,637,637,637,0
|
|
20241128,155600,31748661,637,637,637,637,0
|
|
20241128,155500,31748661,637,637,637,637,0
|
|
20241128,155400,31748661,637,637,637,637,0
|
|
20241128,155300,31748661,637,637,637,637,0
|
|
20241128,155200,31748661,637,637,637,637,0
|
|
20241128,155100,31748661,637,637,637,637,0
|
|
20241128,155000,31748661,637,637,637,637,0
|
|
20241128,154900,31748661,637,637,637,637,1284
|
|
20241128,154800,31748661,637,637,637,637,0
|
|
20241128,154700,31748661,637,637,637,637,0
|
|
20241128,154600,31748661,637,637,637,637,0
|
|
20241128,154500,31748661,637,637,637,637,0
|
|
20241128,154400,31748661,637,637,637,637,0
|
|
20241128,154300,31748661,637,637,637,637,0
|
|
20241128,154200,31748661,637,637,637,637,0
|
|
20241128,154100,31748661,637,637,637,637,0
|
|
20241128,154000,31748661,637,637,637,637,0
|
|
20241128,153900,31748661,637,637,637,637,0
|
|
20241128,153800,31748661,637,637,637,637,0
|
|
20241128,153700,31748661,637,637,637,637,0
|
|
20241128,153600,31748661,637,637,637,637,0
|
|
20241128,153500,31748661,637,637,637,637,0
|
|
20241128,153400,31748661,637,637,637,637,0
|
|
20241128,153300,31748661,637,637,637,637,0
|
|
20241128,153200,31748661,637,637,637,637,0
|
|
20241128,153100,31748661,637,637,637,637,0
|
|
20241128,153000,31748661,637,637,637,637,1284
|
|
20241128,152900,30930753,635,635,635,635,0
|
|
20241128,152800,30930753,635,635,635,635,0
|
|
20241128,152700,30930753,635,635,635,635,0
|
|
20241128,152600,30930753,635,635,635,635,0
|
|
20241128,152500,30930753,635,635,635,635,0
|
|
20241128,152400,30930753,635,635,635,635,0
|
|
20241128,152300,30930753,635,635,635,635,0
|
|
20241128,152200,30930753,635,635,635,635,0
|
|
20241128,152100,30930753,635,635,635,635,0
|
|
20241128,152000,30930753,635,635,635,635,0
|
|
20241128,151900,30930753,635,635,635,635,200
|
|
20241128,151800,30803753,635,635,635,635,0
|
|
20241128,151700,30803753,635,635,635,635,0
|
|
20241128,151600,30803753,635,635,635,635,0
|
|
20241128,151500,30803753,635,635,635,635,0
|
|
20241128,151400,30803753,635,635,635,635,0
|
|
20241128,151300,30803753,635,635,635,635,4
|
|
20241128,151200,30801213,635,635,635,635,0
|
|
20241128,151100,30801213,635,635,635,635,0
|
|
20241128,151000,30801213,635,635,635,635,0
|
|
20241128,150900,30801213,635,635,635,635,0
|
|
20241128,150800,30801213,635,635,635,635,0
|
|
20241128,150700,30801213,635,635,635,635,0
|
|
20241128,150600,30801213,635,635,635,635,0
|
|
20241128,150500,30801213,635,635,635,635,3
|
|
20241128,150400,30799308,635,635,635,635,0
|
|
20241128,150300,30799308,635,635,635,635,0
|
|
20241128,150200,30799308,635,635,635,635,0
|
|
20241128,150100,30799308,635,635,635,635,0
|
|
20241128,150000,30799308,635,635,635,635,0
|
|
20241128,145900,30799308,635,635,635,635,0
|
|
20241128,145800,30799308,635,635,635,635,0
|
|
20241128,145700,30799308,635,635,635,635,0
|
|
20241128,145600,30799308,635,635,635,635,0
|
|
20241128,145500,30799308,635,635,635,635,0
|
|
20241128,145400,30799308,635,635,635,635,0
|
|
20241128,145300,30799308,635,635,635,635,0
|
|
20241128,145200,30799308,635,635,635,635,0
|
|
20241128,145100,30799308,635,635,635,635,0
|
|
20241128,145000,30799308,635,635,635,635,0
|
|
20241128,144900,30799308,635,635,635,635,0
|
|
20241128,144800,30799308,635,635,635,635,0
|
|
20241128,144700,30799308,635,635,635,635,0
|
|
20241128,144600,30799308,635,635,635,635,0
|
|
20241128,144500,30799308,635,635,635,635,0
|
|
20241128,144400,30799308,635,635,635,635,0
|
|
20241128,144300,30799308,635,635,635,635,0
|
|
20241128,144200,30799308,635,635,635,635,0
|
|
20241128,144100,30799308,635,635,635,635,0
|
|
20241128,144000,30799308,635,635,635,635,0
|
|
20241128,143900,30799308,635,635,635,635,0
|
|
20241128,143800,30799308,635,635,635,635,0
|
|
20241128,143700,30799308,635,635,635,635,0
|
|
20241128,143600,30799308,635,635,635,635,0
|
|
20241128,143500,30799308,635,635,635,635,0
|
|
20241128,143400,30799308,635,635,635,635,0
|
|
20241128,143300,30799308,635,635,635,635,0
|
|
20241128,143200,30799308,635,635,635,635,0
|
|
20241128,143100,30799308,635,635,635,635,984
|
|
20241128,143000,30174468,635,635,635,635,0
|
|
20241128,142900,30174468,635,635,635,635,0
|
|
20241128,142800,30174468,635,635,635,635,0
|
|
20241128,142700,30174468,635,635,635,635,0
|
|
20241128,142600,30174468,635,635,635,635,0
|
|
20241128,142500,30174468,635,635,635,635,400
|
|
20241128,142400,29920468,637,637,637,637,0
|
|
20241128,142300,29920468,637,637,637,637,0
|
|
20241128,142200,29920468,637,637,637,637,0
|
|
20241128,142100,29920468,637,637,637,637,0
|
|
20241128,142000,29920468,637,637,637,637,0
|
|
20241128,141900,29920468,637,637,637,637,0
|
|
20241128,141800,29920468,637,637,637,637,0
|
|
20241128,141700,29920468,637,637,637,637,0
|
|
20241128,141600,29920468,637,637,637,637,0
|
|
20241128,141500,29920468,637,637,637,637,0
|
|
20241128,141400,29920468,637,637,637,637,1030
|
|
20241128,141300,29264358,637,637,637,637,0
|
|
20241128,141200,29264358,637,637,637,637,0
|
|
20241128,141100,29264358,637,637,637,637,0
|
|
20241128,141000,29264358,637,637,637,637,0
|
|
20241128,140900,29264358,637,637,637,637,1
|
|
20241128,140800,29263721,632,632,632,632,0
|
|
20241128,140700,29263721,632,632,632,632,0
|
|
20241128,140600,29263721,632,632,632,632,0
|
|
20241128,140500,29263721,632,632,632,632,0
|
|
20241128,140400,29263721,632,632,632,632,79
|
|
20241128,140300,29213793,632,632,632,632,78
|
|
20241128,140200,29164497,637,637,637,637,0
|
|
20241128,140100,29164497,637,637,637,637,0
|
|
20241128,140000,29164497,637,637,637,637,0
|
|
20241128,135900,29164497,637,637,637,637,0
|
|
20241128,135800,29164497,637,637,637,637,0
|
|
20241128,135700,29164497,637,637,637,637,0
|
|
20241128,135600,29164497,637,637,637,637,0
|
|
20241128,135500,29164497,637,633,637,633,8000
|
|
20241128,135400,24078223,632,632,632,632,0
|
|
20241128,135300,24078223,632,632,632,632,0
|
|
20241128,135200,24078223,632,632,632,632,0
|
|
20241128,135100,24078223,632,632,632,632,0
|
|
20241128,135000,24078223,632,632,632,632,0
|
|
20241128,134900,24078223,632,632,632,632,0
|
|
20241128,134800,24078223,632,632,632,632,0
|
|
20241128,134700,24078223,632,632,632,632,0
|
|
20241128,134600,24078223,632,632,632,632,0
|
|
20241128,134500,24078223,632,632,632,632,0
|
|
20241128,134400,24078223,632,632,632,632,0
|
|
20241128,134300,24078223,632,632,632,632,0
|
|
20241128,134200,24078223,632,632,632,632,0
|
|
20241128,134100,24078223,632,632,632,632,0
|
|
20241128,134000,24078223,632,632,632,632,0
|
|
20241128,133900,24078223,632,632,632,632,0
|
|
20241128,133800,24078223,632,632,632,632,0
|
|
20241128,133700,24078223,632,632,632,632,0
|
|
20241128,133600,24078223,632,632,632,632,0
|
|
20241128,133500,24078223,632,632,632,632,0
|
|
20241128,133400,24078223,632,632,632,632,0
|
|
20241128,133300,24078223,632,632,632,632,100
|
|
20241128,133200,24015023,632,632,632,632,0
|
|
20241128,133100,24015023,632,632,632,632,2
|
|
20241128,133000,24013759,632,632,632,632,0
|
|
20241128,132900,24013759,632,632,632,632,0
|
|
20241128,132800,24013759,632,632,632,632,1070
|
|
20241128,132700,23337519,632,633,633,632,353
|
|
20241128,132600,23114422,632,632,632,632,0
|
|
20241128,132500,23114422,632,632,632,632,0
|
|
20241128,132400,23114422,632,632,632,632,0
|
|
20241128,132300,23114422,632,632,632,632,0
|
|
20241128,132200,23114422,632,632,632,632,0
|
|
20241128,132100,23114422,632,632,632,632,0
|
|
20241128,132000,23114422,632,632,632,632,0
|
|
20241128,131900,23114422,632,632,632,632,0
|
|
20241128,131800,23114422,632,632,632,632,0
|
|
20241128,131700,23114422,632,632,632,632,0
|
|
20241128,131600,23114422,632,632,632,632,0
|
|
20241128,131500,23114422,632,632,632,632,0
|
|
20241128,131400,23114422,632,632,632,632,0
|
|
20241128,131300,23114422,632,632,632,632,100
|
|
20241128,131200,23051222,635,635,635,635,0
|
|
20241128,131100,23051222,635,635,635,635,0
|
|
20241128,131000,23051222,635,635,635,635,0
|
|
20241128,130900,23051222,635,635,635,635,0
|
|
20241128,130800,23051222,635,635,635,635,0
|
|
20241128,130700,23051222,635,635,635,635,0
|
|
20241128,130600,23051222,635,635,635,635,0
|
|
20241128,130500,23051222,635,635,635,635,0
|
|
20241128,130400,23051222,635,635,635,635,0
|
|
20241128,130300,23051222,635,635,635,635,0
|
|
20241128,130200,23051222,635,635,635,635,0
|
|
20241128,130100,23051222,635,635,635,635,0
|
|
20241128,130000,23051222,635,635,635,635,0
|
|
20241128,125900,23051222,635,635,635,635,0
|
|
20241128,125800,23051222,635,635,635,635,0
|
|
20241128,125700,23051222,635,635,635,635,0
|
|
20241128,125600,23051222,635,631,635,631,2
|
|
20241128,125500,23049956,635,635,635,635,0
|
|
20241128,125400,23049956,635,635,635,635,0
|
|
20241128,125300,23049956,635,635,635,635,1
|
|
20241128,125200,23049321,631,631,631,631,0
|
|
20241128,125100,23049321,631,632,632,631,800
|
|
20241128,125000,22544275,636,636,636,636,0
|
|
20241128,124900,22544275,636,636,636,636,0
|
|
20241128,124800,22544275,636,636,636,636,0
|
|
20241128,124700,22544275,636,636,636,636,0
|
|
20241128,124600,22544275,636,636,636,636,0
|
|
20241128,124500,22544275,636,636,636,636,0
|
|
20241128,124400,22544275,636,636,636,636,0
|
|
20241128,124300,22544275,636,636,636,636,0
|
|
20241128,124200,22544275,636,636,636,636,0
|
|
20241128,124100,22544275,636,636,636,636,0
|
|
20241128,124000,22544275,636,636,636,636,0
|
|
20241128,123900,22544275,636,636,636,636,0
|
|
20241128,123800,22544275,636,636,636,636,0
|
|
20241128,123700,22544275,636,636,636,636,0
|
|
20241128,123600,22544275,636,636,636,636,0
|
|
20241128,123500,22544275,636,636,636,636,0
|
|
20241128,123400,22544275,636,636,636,636,0
|
|
20241128,123300,22544275,636,636,636,636,0
|
|
20241128,123200,22544275,636,636,636,636,0
|
|
20241128,123100,22544275,636,636,636,636,0
|
|
20241128,123000,22544275,636,636,636,636,0
|
|
20241128,122900,22544275,636,634,636,634,4175
|
|
20241128,122800,19890829,634,634,634,634,0
|
|
20241128,122700,19890829,634,634,634,634,0
|
|
20241128,122600,19890829,634,634,634,634,0
|
|
20241128,122500,19890829,634,634,634,634,0
|
|
20241128,122400,19890829,634,634,634,634,0
|
|
20241128,122300,19890829,634,634,634,634,0
|
|
20241128,122200,19890829,634,634,634,634,15
|
|
20241128,122100,19881319,634,634,634,634,1
|
|
20241128,122000,19880685,630,630,630,630,0
|
|
20241128,121900,19880685,630,630,630,630,0
|
|
20241128,121800,19880685,630,630,630,630,0
|
|
20241128,121700,19880685,630,630,630,630,0
|
|
20241128,121600,19880685,630,630,630,630,0
|
|
20241128,121500,19880685,630,630,630,630,1
|
|
20241128,121400,19880055,634,634,634,634,0
|
|
20241128,121300,19880055,634,634,634,634,0
|
|
20241128,121200,19880055,634,634,634,634,0
|
|
20241128,121100,19880055,634,631,634,630,231
|
|
20241128,121000,19734517,631,631,631,631,0
|
|
20241128,120900,19734517,631,631,631,631,0
|
|
20241128,120800,19734517,631,631,631,631,0
|
|
20241128,120700,19734517,631,633,633,631,132
|
|
20241128,120600,19650985,634,634,634,634,0
|
|
20241128,120500,19650985,634,634,634,634,0
|
|
20241128,120400,19650985,634,634,634,633,8
|
|
20241128,120300,19645915,633,633,633,633,108
|
|
20241128,120200,19577551,632,632,632,632,0
|
|
20241128,120100,19577551,632,632,632,632,0
|
|
20241128,120000,19577551,632,632,632,632,0
|
|
20241128,115900,19577551,632,632,632,632,0
|
|
20241128,115800,19577551,632,632,632,632,0
|
|
20241128,115700,19577551,632,632,632,632,0
|
|
20241128,115600,19577551,632,632,632,632,0
|
|
20241128,115500,19577551,632,632,632,632,0
|
|
20241128,115400,19577551,632,632,632,632,0
|
|
20241128,115300,19577551,632,632,632,632,0
|
|
20241128,115200,19577551,632,632,632,632,0
|
|
20241128,115100,19577551,632,632,632,632,900
|
|
20241128,115000,19008751,632,632,632,632,1900
|
|
20241128,114900,17807951,632,632,632,632,1
|
|
20241128,114800,17807319,632,632,632,632,0
|
|
20241128,114700,17807319,632,632,632,632,0
|
|
20241128,114600,17807319,632,632,632,632,0
|
|
20241128,114500,17807319,632,632,632,632,0
|
|
20241128,114400,17807319,632,632,632,632,0
|
|
20241128,114300,17807319,632,632,632,632,0
|
|
20241128,114200,17807319,632,632,632,632,0
|
|
20241128,114100,17807319,632,632,632,632,1000
|
|
20241128,114000,17175319,632,632,632,632,0
|
|
20241128,113900,17175319,632,632,632,632,0
|
|
20241128,113800,17175319,632,632,632,632,0
|
|
20241128,113700,17175319,632,632,632,632,0
|
|
20241128,113600,17175319,632,632,632,632,0
|
|
20241128,113500,17175319,632,632,632,632,0
|
|
20241128,113400,17175319,632,632,632,632,0
|
|
20241128,113300,17175319,632,632,632,632,0
|
|
20241128,113200,17175319,632,632,632,632,0
|
|
20241128,113100,17175319,632,632,632,632,0
|
|
20241128,113000,17175319,632,632,632,632,0
|
|
20241128,112900,17175319,632,632,632,632,0
|
|
20241128,112800,17175319,632,632,632,632,880
|
|
20241128,112700,16619159,631,631,631,631,0
|
|
20241128,112600,16619159,631,631,631,631,0
|
|
20241128,112500,16619159,631,631,631,631,710
|
|
20241128,112400,16171149,633,633,633,633,0
|
|
20241128,112300,16171149,633,633,633,633,0
|
|
20241128,112200,16171149,633,633,633,633,0
|
|
20241128,112100,16171149,633,633,633,633,0
|
|
20241128,112000,16171149,633,633,633,633,0
|
|
20241128,111900,16171149,633,633,633,633,0
|
|
20241128,111800,16171149,633,633,633,633,0
|
|
20241128,111700,16171149,633,633,633,633,0
|
|
20241128,111600,16171149,633,633,633,633,1
|
|
20241128,111500,16170516,632,632,632,632,0
|
|
20241128,111400,16170516,632,632,632,632,0
|
|
20241128,111300,16170516,632,632,632,632,0
|
|
20241128,111200,16170516,632,632,632,632,75
|
|
20241128,111100,16123116,632,632,632,632,0
|
|
20241128,111000,16123116,632,632,632,632,0
|
|
20241128,110900,16123116,632,632,632,632,9
|
|
20241128,110800,16117428,632,632,632,632,0
|
|
20241128,110700,16117428,632,632,632,632,3
|
|
20241128,110600,16115532,632,632,632,632,0
|
|
20241128,110500,16115532,632,632,632,632,0
|
|
20241128,110400,16115532,632,632,632,632,0
|
|
20241128,110300,16115532,632,632,632,632,0
|
|
20241128,110200,16115532,632,632,632,632,0
|
|
20241128,110100,16115532,632,632,632,632,0
|
|
20241128,110000,16115532,632,632,632,632,0
|
|
20241128,105900,16115532,632,632,632,632,13
|
|
20241128,105800,16107316,631,631,631,631,0
|
|
20241128,105700,16107316,631,631,631,631,0
|
|
20241128,105600,16107316,631,631,631,631,0
|
|
20241128,105500,16107316,631,631,631,631,0
|
|
20241128,105400,16107316,631,631,631,631,0
|
|
20241128,105300,16107316,631,631,631,631,0
|
|
20241128,105200,16107316,631,631,631,631,0
|
|
20241128,105100,16107316,631,631,631,631,0
|
|
20241128,105000,16107316,631,631,631,631,3300
|
|
20241128,104900,14025016,630,630,630,630,0
|
|
20241128,104800,14025016,630,630,630,630,0
|
|
20241128,104700,14025016,630,630,630,630,117
|
|
20241128,104600,13951306,631,631,631,631,100
|
|
20241128,104500,13888206,629,635,635,629,1057
|
|
20241128,104400,13220862,638,638,638,638,1
|
|
20241128,104300,13220224,633,633,633,633,0
|
|
20241128,104200,13220224,633,633,633,633,0
|
|
20241128,104100,13220224,633,637,637,633,11
|
|
20241128,104000,13213251,638,638,638,638,0
|
|
20241128,103900,13213251,638,638,638,638,1
|
|
20241128,103800,13212613,638,638,638,638,0
|
|
20241128,103700,13212613,638,638,638,638,0
|
|
20241128,103600,13212613,638,638,638,638,0
|
|
20241128,103500,13212613,638,638,638,638,0
|
|
20241128,103400,13212613,638,638,638,638,0
|
|
20241128,103300,13212613,638,637,638,637,11
|
|
20241128,103200,13205596,636,636,636,636,500
|
|
20241128,103100,12887596,636,636,636,636,0
|
|
20241128,103000,12887596,636,636,636,636,0
|
|
20241128,102900,12887596,636,636,636,636,0
|
|
20241128,102800,12887596,636,636,636,636,0
|
|
20241128,102700,12887596,636,636,636,636,0
|
|
20241128,102600,12887596,636,636,636,636,0
|
|
20241128,102500,12887596,636,636,636,636,0
|
|
20241128,102400,12887596,636,636,636,636,0
|
|
20241128,102300,12887596,636,636,636,636,0
|
|
20241128,102200,12887596,636,636,636,636,11
|
|
20241128,102100,12880600,630,634,636,630,220
|
|
20241128,102000,12741087,630,630,630,630,0
|
|
20241128,101900,12741087,630,630,630,630,1
|
|
20241128,101800,12740457,634,634,634,634,0
|
|
20241128,101700,12740457,634,634,634,634,0
|
|
20241128,101600,12740457,634,634,634,634,0
|
|
20241128,101500,12740457,634,634,634,634,0
|
|
20241128,101400,12740457,634,634,634,634,0
|
|
20241128,101300,12740457,634,634,634,634,0
|
|
20241128,101200,12740457,634,634,634,634,0
|
|
20241128,101100,12740457,634,634,634,634,0
|
|
20241128,101000,12740457,634,634,634,634,0
|
|
20241128,100900,12740457,634,634,634,634,0
|
|
20241128,100800,12740457,634,634,634,634,0
|
|
20241128,100700,12740457,634,634,634,634,0
|
|
20241128,100600,12740457,634,634,634,634,3
|
|
20241128,100500,12738555,634,634,634,634,2
|
|
20241128,100400,12737287,634,634,634,634,0
|
|
20241128,100300,12737287,634,634,634,634,0
|
|
20241128,100200,12737287,634,634,634,634,0
|
|
20241128,100100,12737287,634,634,634,634,0
|
|
20241128,100000,12737287,634,634,634,634,0
|
|
20241128,095900,12737287,634,634,634,634,0
|
|
20241128,095800,12737287,634,634,634,634,0
|
|
20241128,095700,12737287,634,634,634,634,0
|
|
20241128,095600,12737287,634,634,634,634,0
|
|
20241128,095500,12737287,634,634,634,634,0
|
|
20241128,095400,12737287,634,631,634,628,1366
|
|
20241128,095300,11879077,634,634,634,634,0
|
|
20241128,095200,11879077,634,634,634,634,0
|
|
20241128,095100,11879077,634,634,634,634,0
|
|
20241128,095000,11879077,634,634,634,634,0
|
|
20241128,094900,11879077,634,634,634,634,0
|
|
20241128,094800,11879077,634,634,634,634,0
|
|
20241128,094700,11879077,634,634,634,634,1
|
|
20241128,094600,11878443,630,630,630,630,0
|
|
20241128,094500,11878443,630,630,630,630,0
|
|
20241128,094400,11878443,630,630,630,630,8
|
|
20241128,094300,11873403,634,634,634,634,10
|
|
20241128,094200,11867063,634,634,634,634,10
|
|
20241128,094100,11860723,630,630,630,630,0
|
|
20241128,094000,11860723,630,630,630,630,16
|
|
20241128,093900,11850643,630,630,630,630,0
|
|
20241128,093800,11850643,630,630,630,630,0
|
|
20241128,093700,11850643,630,630,630,630,0
|
|
20241128,093600,11850643,630,634,634,630,44
|
|
20241128,093500,11822907,634,634,634,634,1
|
|
20241128,093400,11822273,630,630,630,630,51
|
|
20241128,093300,11790143,635,635,635,635,0
|
|
20241128,093200,11790143,635,635,635,635,0
|
|
20241128,093100,11790143,635,635,635,635,0
|
|
20241128,093000,11790143,635,635,635,635,0
|
|
20241128,092900,11790143,635,633,635,633,11
|
|
20241128,092800,11783178,635,634,635,634,500
|
|
20241128,092700,11466103,634,634,634,634,0
|
|
20241128,092600,11466103,634,634,634,634,0
|
|
20241128,092500,11466103,634,634,634,634,0
|
|
20241128,092400,11466103,634,634,634,634,0
|
|
20241128,092300,11466103,634,634,634,634,0
|
|
20241128,092200,11466103,634,634,634,634,0
|
|
20241128,092100,11466103,634,631,634,631,17870
|
|
20241128,092000,137420,631,631,631,631,0
|
|
20241128,091900,137420,631,631,631,631,0
|
|
20241128,091800,137420,631,631,631,631,0
|
|
20241128,091700,137420,631,631,631,631,0
|
|
20241128,091600,137420,631,631,631,631,0
|
|
20241128,091500,137420,631,631,631,631,0
|
|
20241128,091400,137420,631,631,631,631,0
|
|
20241128,091300,137420,631,631,631,631,0
|
|
20241128,091200,137420,631,631,631,631,2
|
|
20241128,091100,136158,632,632,632,632,0
|
|
20241128,091000,136158,632,632,632,632,0
|
|
20241128,090900,136158,632,632,632,632,0
|
|
20241128,090800,136158,632,632,632,632,0
|
|
20241128,090700,136158,632,632,632,632,0
|
|
20241128,090600,136158,632,632,632,632,0
|
|
20241128,090500,136158,632,628,633,627,18
|
|
20241128,090400,124840,627,627,627,627,0
|
|
20241128,090300,124840,627,627,627,627,0
|
|
20241128,090200,124840,627,627,627,627,0
|
|
20241128,090100,124840,627,630,630,619,181
|
|
20241128,090000,12061,634,635,635,634,19
|