681 lines
29 KiB
CSV
681 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,201800,39392510,643,643,643,643,1387
|
|
20241203,201700,39392510,643,643,643,643,0
|
|
20241203,201600,39392510,643,643,643,643,0
|
|
20241203,201500,39392510,643,643,643,643,0
|
|
20241203,201400,39392510,643,643,643,643,0
|
|
20241203,201300,39392510,643,643,643,643,0
|
|
20241203,201200,39392510,643,643,643,643,0
|
|
20241203,201100,39392510,643,643,643,643,0
|
|
20241203,201000,39392510,643,643,643,643,0
|
|
20241203,200900,39392510,643,643,643,643,0
|
|
20241203,200800,39392510,643,643,643,643,0
|
|
20241203,200700,39392510,643,643,643,643,0
|
|
20241203,200600,39392510,643,643,643,643,0
|
|
20241203,200500,39392510,643,643,643,643,0
|
|
20241203,200400,39392510,643,643,643,643,0
|
|
20241203,200300,39392510,643,643,643,643,0
|
|
20241203,200200,39392510,643,643,643,643,0
|
|
20241203,200100,39392510,643,643,643,643,0
|
|
20241203,200000,39392510,643,643,643,643,0
|
|
20241203,195900,39392510,643,643,643,643,0
|
|
20241203,195800,39392510,643,643,643,643,0
|
|
20241203,195700,39392510,643,643,643,643,0
|
|
20241203,195600,39392510,643,643,643,643,0
|
|
20241203,195500,39392510,643,643,643,643,0
|
|
20241203,195400,39392510,643,643,643,643,0
|
|
20241203,195300,39392510,643,643,643,643,0
|
|
20241203,195200,39392510,643,643,643,643,0
|
|
20241203,195100,39392510,643,643,643,643,0
|
|
20241203,195000,39392510,643,643,643,643,0
|
|
20241203,194900,39392510,643,643,643,643,0
|
|
20241203,194800,39392510,643,643,643,643,1387
|
|
20241203,194700,39392510,643,643,643,643,0
|
|
20241203,194600,39392510,643,643,643,643,0
|
|
20241203,194500,39392510,643,643,643,643,0
|
|
20241203,194400,39392510,643,643,643,643,0
|
|
20241203,194300,39392510,643,643,643,643,0
|
|
20241203,194200,39392510,643,643,643,643,0
|
|
20241203,194100,39392510,643,643,643,643,0
|
|
20241203,194000,39392510,643,643,643,643,0
|
|
20241203,193900,39392510,643,643,643,643,0
|
|
20241203,193800,39392510,643,643,643,643,0
|
|
20241203,193700,39392510,643,643,643,643,0
|
|
20241203,193600,39392510,643,643,643,643,0
|
|
20241203,193500,39392510,643,643,643,643,0
|
|
20241203,193400,39392510,643,643,643,643,0
|
|
20241203,193300,39392510,643,643,643,643,0
|
|
20241203,193200,39392510,643,643,643,643,0
|
|
20241203,193100,39392510,643,643,643,643,0
|
|
20241203,193000,39392510,643,643,643,643,0
|
|
20241203,192900,39392510,643,643,643,643,0
|
|
20241203,192800,39392510,643,643,643,643,0
|
|
20241203,192700,39392510,643,643,643,643,0
|
|
20241203,192600,39392510,643,643,643,643,0
|
|
20241203,192500,39392510,643,643,643,643,0
|
|
20241203,192400,39392510,643,643,643,643,0
|
|
20241203,192300,39392510,643,643,643,643,0
|
|
20241203,192200,39392510,643,643,643,643,0
|
|
20241203,192100,39392510,643,643,643,643,0
|
|
20241203,192000,39392510,643,643,643,643,0
|
|
20241203,191900,39392510,643,643,643,643,0
|
|
20241203,191800,39392510,643,643,643,643,1387
|
|
20241203,191700,39392510,643,643,643,643,0
|
|
20241203,191600,39392510,643,643,643,643,0
|
|
20241203,191500,39392510,643,643,643,643,0
|
|
20241203,191400,39392510,643,643,643,643,0
|
|
20241203,191300,39392510,643,643,643,643,0
|
|
20241203,191200,39392510,643,643,643,643,0
|
|
20241203,191100,39392510,643,643,643,643,0
|
|
20241203,191000,39392510,643,643,643,643,0
|
|
20241203,190900,39392510,643,643,643,643,0
|
|
20241203,190800,39392510,643,643,643,643,0
|
|
20241203,190700,39392510,643,643,643,643,0
|
|
20241203,190600,39392510,643,643,643,643,0
|
|
20241203,190500,39392510,643,643,643,643,0
|
|
20241203,190400,39392510,643,643,643,643,0
|
|
20241203,190300,39392510,643,643,643,643,0
|
|
20241203,190200,39392510,643,643,643,643,0
|
|
20241203,190100,39392510,643,643,643,643,0
|
|
20241203,190000,39392510,643,643,643,643,0
|
|
20241203,185900,39392510,643,643,643,643,0
|
|
20241203,185800,39392510,643,643,643,643,0
|
|
20241203,185700,39392510,643,643,643,643,0
|
|
20241203,185600,39392510,643,643,643,643,0
|
|
20241203,185500,39392510,643,643,643,643,0
|
|
20241203,185400,39392510,643,643,643,643,0
|
|
20241203,185300,39392510,643,643,643,643,0
|
|
20241203,185200,39392510,643,643,643,643,0
|
|
20241203,185100,39392510,643,643,643,643,0
|
|
20241203,185000,39392510,643,643,643,643,0
|
|
20241203,184900,39392510,643,643,643,643,0
|
|
20241203,184800,39392510,643,643,643,643,1387
|
|
20241203,184700,39392510,643,643,643,643,0
|
|
20241203,184600,39392510,643,643,643,643,0
|
|
20241203,184500,39392510,643,643,643,643,0
|
|
20241203,184400,39392510,643,643,643,643,0
|
|
20241203,184300,39392510,643,643,643,643,0
|
|
20241203,184200,39392510,643,643,643,643,0
|
|
20241203,184100,39392510,643,643,643,643,0
|
|
20241203,184000,39392510,643,643,643,643,0
|
|
20241203,183900,39392510,643,643,643,643,0
|
|
20241203,183800,39392510,643,643,643,643,0
|
|
20241203,183700,39392510,643,643,643,643,0
|
|
20241203,183600,39392510,643,643,643,643,0
|
|
20241203,183500,39392510,643,643,643,643,0
|
|
20241203,183400,39392510,643,643,643,643,0
|
|
20241203,183300,39392510,643,643,643,643,0
|
|
20241203,183200,39392510,643,643,643,643,0
|
|
20241203,183100,39392510,643,643,643,643,0
|
|
20241203,183000,39392510,643,643,643,643,0
|
|
20241203,182900,39392510,643,643,643,643,0
|
|
20241203,182800,39392510,643,643,643,643,0
|
|
20241203,182700,39392510,643,643,643,643,0
|
|
20241203,182600,39392510,643,643,643,643,0
|
|
20241203,182500,39392510,643,643,643,643,0
|
|
20241203,182400,39392510,643,643,643,643,0
|
|
20241203,182300,39392510,643,643,643,643,0
|
|
20241203,182200,39392510,643,643,643,643,0
|
|
20241203,182100,39392510,643,643,643,643,0
|
|
20241203,182000,39392510,643,643,643,643,0
|
|
20241203,181900,39392510,643,643,643,643,0
|
|
20241203,181800,39392510,643,643,643,643,1387
|
|
20241203,181700,39392510,643,643,643,643,0
|
|
20241203,181600,39392510,643,643,643,643,0
|
|
20241203,181500,39392510,643,643,643,643,0
|
|
20241203,181400,39392510,643,643,643,643,0
|
|
20241203,181300,39392510,643,643,643,643,0
|
|
20241203,181200,39392510,643,643,643,643,0
|
|
20241203,181100,39392510,643,643,643,643,0
|
|
20241203,181000,39392510,643,643,643,643,0
|
|
20241203,180900,39392510,643,643,643,643,0
|
|
20241203,180800,39392510,643,643,643,643,0
|
|
20241203,180700,39392510,643,643,643,643,0
|
|
20241203,180600,39392510,643,643,643,643,0
|
|
20241203,180500,39392510,643,643,643,643,0
|
|
20241203,180400,39392510,643,643,643,643,0
|
|
20241203,180300,39392510,643,643,643,643,0
|
|
20241203,180200,39392510,643,643,643,643,0
|
|
20241203,180100,39392510,643,643,643,643,0
|
|
20241203,180000,39392510,643,643,643,643,0
|
|
20241203,175900,39392510,643,643,643,643,0
|
|
20241203,175800,39392510,643,643,643,643,0
|
|
20241203,175700,39392510,643,643,643,643,0
|
|
20241203,175600,39392510,643,643,643,643,0
|
|
20241203,175500,39392510,643,643,643,643,0
|
|
20241203,175400,39392510,643,643,643,643,0
|
|
20241203,175300,39392510,643,643,643,643,0
|
|
20241203,175200,39392510,643,643,643,643,0
|
|
20241203,175100,39392510,643,643,643,643,0
|
|
20241203,175000,39392510,643,643,643,643,0
|
|
20241203,174900,39392510,643,643,643,643,0
|
|
20241203,174800,39392510,643,643,643,643,1387
|
|
20241203,174700,39392510,643,643,643,643,0
|
|
20241203,174600,39392510,643,643,643,643,0
|
|
20241203,174500,39392510,643,643,643,643,0
|
|
20241203,174400,39392510,643,643,643,643,0
|
|
20241203,174300,39392510,643,643,643,643,0
|
|
20241203,174200,39392510,643,643,643,643,0
|
|
20241203,174100,39392510,643,643,643,643,0
|
|
20241203,174000,39392510,643,643,643,643,0
|
|
20241203,173900,39392510,643,643,643,643,0
|
|
20241203,173800,39392510,643,643,643,643,0
|
|
20241203,173700,39392510,643,643,643,643,0
|
|
20241203,173600,39392510,643,643,643,643,0
|
|
20241203,173500,39392510,643,643,643,643,0
|
|
20241203,173400,39392510,643,643,643,643,0
|
|
20241203,173300,39392510,643,643,643,643,0
|
|
20241203,173200,39392510,643,643,643,643,0
|
|
20241203,173100,39392510,643,643,643,643,0
|
|
20241203,173000,39392510,643,643,643,643,0
|
|
20241203,172900,39392510,643,643,643,643,0
|
|
20241203,172800,39392510,643,643,643,643,0
|
|
20241203,172700,39392510,643,643,643,643,0
|
|
20241203,172600,39392510,643,643,643,643,0
|
|
20241203,172500,39392510,643,643,643,643,0
|
|
20241203,172400,39392510,643,643,643,643,0
|
|
20241203,172300,39392510,643,643,643,643,0
|
|
20241203,172200,39392510,643,643,643,643,0
|
|
20241203,172100,39392510,643,643,643,643,0
|
|
20241203,172000,39392510,643,643,643,643,0
|
|
20241203,171900,39392510,643,643,643,643,0
|
|
20241203,171800,39392510,643,643,643,643,1387
|
|
20241203,171700,39392510,643,643,643,643,0
|
|
20241203,171600,39392510,643,643,643,643,0
|
|
20241203,171500,39392510,643,643,643,643,0
|
|
20241203,171400,39392510,643,643,643,643,0
|
|
20241203,171300,39392510,643,643,643,643,0
|
|
20241203,171200,39392510,643,643,643,643,0
|
|
20241203,171100,39392510,643,643,643,643,0
|
|
20241203,171000,39392510,643,643,643,643,0
|
|
20241203,170900,39392510,643,643,643,643,0
|
|
20241203,170800,39392510,643,643,643,643,0
|
|
20241203,170700,39392510,643,643,643,643,0
|
|
20241203,170600,39392510,643,643,643,643,0
|
|
20241203,170500,39392510,643,643,643,643,0
|
|
20241203,170400,39392510,643,643,643,643,0
|
|
20241203,170300,39392510,643,643,643,643,0
|
|
20241203,170200,39392510,643,643,643,643,0
|
|
20241203,170100,39392510,643,643,643,643,0
|
|
20241203,170000,39392510,643,643,643,643,0
|
|
20241203,165900,39392510,643,643,643,643,0
|
|
20241203,165800,39392510,643,643,643,643,0
|
|
20241203,165700,39392510,643,643,643,643,0
|
|
20241203,165600,39392510,643,643,643,643,0
|
|
20241203,165500,39392510,643,643,643,643,0
|
|
20241203,165400,39392510,643,643,643,643,0
|
|
20241203,165300,39392510,643,643,643,643,0
|
|
20241203,165200,39392510,643,643,643,643,0
|
|
20241203,165100,39392510,643,643,643,643,0
|
|
20241203,165000,39392510,643,643,643,643,0
|
|
20241203,164900,39392510,643,643,643,643,0
|
|
20241203,164800,39392510,643,643,643,643,1387
|
|
20241203,164700,39392510,643,643,643,643,0
|
|
20241203,164600,39392510,643,643,643,643,0
|
|
20241203,164500,39392510,643,643,643,643,0
|
|
20241203,164400,39392510,643,643,643,643,0
|
|
20241203,164300,39392510,643,643,643,643,0
|
|
20241203,164200,39392510,643,643,643,643,0
|
|
20241203,164100,39392510,643,643,643,643,0
|
|
20241203,164000,39392510,643,643,643,643,0
|
|
20241203,163900,39392510,643,643,643,643,0
|
|
20241203,163800,39392510,643,643,643,643,0
|
|
20241203,163700,39392510,643,643,643,643,0
|
|
20241203,163600,39392510,643,643,643,643,0
|
|
20241203,163500,39392510,643,643,643,643,0
|
|
20241203,163400,39392510,643,643,643,643,0
|
|
20241203,163300,39392510,643,643,643,643,0
|
|
20241203,163200,39392510,643,643,643,643,0
|
|
20241203,163100,39392510,643,643,643,643,0
|
|
20241203,163000,39392510,643,643,643,643,0
|
|
20241203,162900,39392510,643,643,643,643,0
|
|
20241203,162800,39392510,643,643,643,643,0
|
|
20241203,162700,39392510,643,643,643,643,0
|
|
20241203,162600,39392510,643,643,643,643,0
|
|
20241203,162500,39392510,643,643,643,643,0
|
|
20241203,162400,39392510,643,643,643,643,0
|
|
20241203,162300,39392510,643,643,643,643,0
|
|
20241203,162200,39392510,643,643,643,643,0
|
|
20241203,162100,39392510,643,643,643,643,0
|
|
20241203,162000,39392510,643,643,643,643,0
|
|
20241203,161900,39392510,643,643,643,643,0
|
|
20241203,161800,39392510,643,643,643,643,1387
|
|
20241203,161700,39392510,643,643,643,643,0
|
|
20241203,161600,39392510,643,643,643,643,0
|
|
20241203,161500,39392510,643,643,643,643,0
|
|
20241203,161400,39392510,643,643,643,643,0
|
|
20241203,161300,39392510,643,643,643,643,0
|
|
20241203,161200,39392510,643,643,643,643,0
|
|
20241203,161100,39392510,643,643,643,643,0
|
|
20241203,161000,39392510,643,643,643,643,0
|
|
20241203,160900,39392510,643,643,643,643,0
|
|
20241203,160800,39392510,643,643,643,643,0
|
|
20241203,160700,39392510,643,643,643,643,0
|
|
20241203,160600,39392510,643,643,643,643,0
|
|
20241203,160500,39392510,643,643,643,643,0
|
|
20241203,160400,39392510,643,643,643,643,0
|
|
20241203,160300,39392510,643,643,643,643,0
|
|
20241203,160200,39392510,643,643,643,643,0
|
|
20241203,160100,39392510,643,643,643,643,0
|
|
20241203,160000,39392510,643,643,643,643,0
|
|
20241203,155900,39392510,643,643,643,643,0
|
|
20241203,155800,39392510,643,643,643,643,0
|
|
20241203,155700,39392510,643,643,643,643,0
|
|
20241203,155600,39392510,643,643,643,643,0
|
|
20241203,155500,39392510,643,643,643,643,0
|
|
20241203,155400,39392510,643,643,643,643,0
|
|
20241203,155300,39392510,643,643,643,643,0
|
|
20241203,155200,39392510,643,643,643,643,0
|
|
20241203,155100,39392510,643,643,643,643,0
|
|
20241203,155000,39392510,643,643,643,643,0
|
|
20241203,154900,39392510,643,643,643,643,0
|
|
20241203,154800,39392510,643,643,643,643,1387
|
|
20241203,154700,39392510,643,643,643,643,0
|
|
20241203,154600,39392510,643,643,643,643,0
|
|
20241203,154500,39392510,643,643,643,643,0
|
|
20241203,154400,39392510,643,643,643,643,0
|
|
20241203,154300,39392510,643,643,643,643,0
|
|
20241203,154200,39392510,643,643,643,643,0
|
|
20241203,154100,39392510,643,643,643,643,0
|
|
20241203,154000,39392510,643,643,643,643,0
|
|
20241203,153900,39392510,643,643,643,643,0
|
|
20241203,153800,39392510,643,643,643,643,0
|
|
20241203,153700,39392510,643,643,643,643,0
|
|
20241203,153600,39392510,643,643,643,643,0
|
|
20241203,153500,39392510,643,643,643,643,0
|
|
20241203,153400,39392510,643,643,643,643,0
|
|
20241203,153300,39392510,643,643,643,643,0
|
|
20241203,153200,39392510,643,643,643,643,0
|
|
20241203,153100,39392510,643,643,643,643,0
|
|
20241203,153000,39392510,643,643,643,643,1387
|
|
20241203,152900,38500669,643,643,643,643,0
|
|
20241203,152800,38500669,643,643,643,643,0
|
|
20241203,152700,38500669,643,643,643,643,0
|
|
20241203,152600,38500669,643,643,643,643,0
|
|
20241203,152500,38500669,643,643,643,643,0
|
|
20241203,152400,38500669,643,643,643,643,0
|
|
20241203,152300,38500669,643,643,643,643,0
|
|
20241203,152200,38500669,643,643,643,643,0
|
|
20241203,152100,38500669,643,643,643,643,0
|
|
20241203,152000,38500669,643,643,643,643,0
|
|
20241203,151900,38500669,643,643,643,643,0
|
|
20241203,151800,38500669,643,642,643,642,11
|
|
20241203,151700,38493598,642,642,642,642,0
|
|
20241203,151600,38493598,642,642,642,642,0
|
|
20241203,151500,38493598,642,642,643,642,308
|
|
20241203,151400,38295772,643,643,643,643,0
|
|
20241203,151300,38295772,643,643,643,643,0
|
|
20241203,151200,38295772,643,643,643,643,0
|
|
20241203,151100,38295772,643,642,643,642,11
|
|
20241203,151000,38288709,640,640,640,640,0
|
|
20241203,150900,38288709,640,640,640,640,0
|
|
20241203,150800,38288709,640,640,640,640,0
|
|
20241203,150700,38288709,640,640,640,640,0
|
|
20241203,150600,38288709,640,640,640,640,1
|
|
20241203,150500,38288069,641,642,642,641,2
|
|
20241203,150400,38286786,648,648,648,648,1000
|
|
20241203,150300,37638786,648,642,648,642,12
|
|
20241203,150200,37631026,648,643,648,643,150
|
|
20241203,150100,37534094,642,637,642,637,214
|
|
20241203,150000,37397737,636,636,636,636,0
|
|
20241203,145900,37397737,636,636,636,636,0
|
|
20241203,145800,37397737,636,636,636,636,128
|
|
20241203,145700,37316329,636,636,636,636,0
|
|
20241203,145600,37316329,636,636,636,636,0
|
|
20241203,145500,37316329,636,636,636,636,0
|
|
20241203,145400,37316329,636,636,636,636,0
|
|
20241203,145300,37316329,636,636,636,636,280
|
|
20241203,145200,37138249,635,635,635,635,0
|
|
20241203,145100,37138249,635,635,635,635,291
|
|
20241203,145000,36953464,636,636,636,636,0
|
|
20241203,144900,36953464,636,636,636,636,0
|
|
20241203,144800,36953464,636,636,636,636,0
|
|
20241203,144700,36953464,636,636,636,636,0
|
|
20241203,144600,36953464,636,636,636,636,0
|
|
20241203,144500,36953464,636,636,636,636,0
|
|
20241203,144400,36953464,636,636,636,636,0
|
|
20241203,144300,36953464,636,636,636,636,0
|
|
20241203,144200,36953464,636,636,636,636,9
|
|
20241203,144100,36947740,635,635,635,635,0
|
|
20241203,144000,36947740,635,635,635,635,0
|
|
20241203,143900,36947740,635,635,635,635,0
|
|
20241203,143800,36947740,635,635,635,635,0
|
|
20241203,143700,36947740,635,635,635,635,0
|
|
20241203,143600,36947740,635,635,635,635,0
|
|
20241203,143500,36947740,635,635,635,635,0
|
|
20241203,143400,36947740,635,635,635,635,0
|
|
20241203,143300,36947740,635,635,635,635,0
|
|
20241203,143200,36947740,635,635,635,635,0
|
|
20241203,143100,36947740,635,635,635,635,0
|
|
20241203,143000,36947740,635,635,635,635,0
|
|
20241203,142900,36947740,635,635,635,635,0
|
|
20241203,142800,36947740,635,635,635,635,0
|
|
20241203,142700,36947740,635,635,635,635,0
|
|
20241203,142600,36947740,635,635,635,635,0
|
|
20241203,142500,36947740,635,635,635,635,0
|
|
20241203,142400,36947740,635,635,635,635,0
|
|
20241203,142300,36947740,635,635,635,635,88
|
|
20241203,142200,36891860,637,637,637,637,0
|
|
20241203,142100,36891860,637,637,637,637,0
|
|
20241203,142000,36891860,637,637,637,637,0
|
|
20241203,141900,36891860,637,637,637,637,1
|
|
20241203,141800,36891223,635,635,635,635,0
|
|
20241203,141700,36891223,635,635,635,635,0
|
|
20241203,141600,36891223,635,635,635,635,0
|
|
20241203,141500,36891223,635,635,635,635,0
|
|
20241203,141400,36891223,635,635,635,635,0
|
|
20241203,141300,36891223,635,635,635,635,0
|
|
20241203,141200,36891223,635,635,635,635,0
|
|
20241203,141100,36891223,635,635,635,635,0
|
|
20241203,141000,36891223,635,635,635,635,0
|
|
20241203,140900,36891223,635,635,635,635,0
|
|
20241203,140800,36891223,635,635,635,635,0
|
|
20241203,140700,36891223,635,635,635,635,0
|
|
20241203,140600,36891223,635,635,635,635,0
|
|
20241203,140500,36891223,635,633,635,632,466
|
|
20241203,140400,36596306,633,633,633,633,0
|
|
20241203,140300,36596306,633,633,633,633,0
|
|
20241203,140200,36596306,633,633,633,633,0
|
|
20241203,140100,36596306,633,633,633,633,0
|
|
20241203,140000,36596306,633,633,633,633,0
|
|
20241203,135900,36596306,633,633,633,633,0
|
|
20241203,135800,36596306,633,633,633,633,0
|
|
20241203,135700,36596306,633,633,633,633,0
|
|
20241203,135600,36596306,633,633,633,633,0
|
|
20241203,135500,36596306,633,633,633,633,0
|
|
20241203,135400,36596306,633,633,633,633,0
|
|
20241203,135300,36596306,633,633,633,633,0
|
|
20241203,135200,36596306,633,633,633,633,4
|
|
20241203,135100,36593774,634,634,634,634,0
|
|
20241203,135000,36593774,634,634,634,634,0
|
|
20241203,134900,36593774,634,634,634,634,0
|
|
20241203,134800,36593774,634,634,634,634,0
|
|
20241203,134700,36593774,634,634,634,634,0
|
|
20241203,134600,36593774,634,634,634,634,4520
|
|
20241203,134500,33728094,632,632,632,632,0
|
|
20241203,134400,33728094,632,632,632,632,0
|
|
20241203,134300,33728094,632,632,632,632,0
|
|
20241203,134200,33728094,632,632,632,632,0
|
|
20241203,134100,33728094,632,632,632,632,0
|
|
20241203,134000,33728094,632,632,632,632,0
|
|
20241203,133900,33728094,632,632,632,632,0
|
|
20241203,133800,33728094,632,632,632,632,0
|
|
20241203,133700,33728094,632,632,632,632,0
|
|
20241203,133600,33728094,632,632,632,632,0
|
|
20241203,133500,33728094,632,632,632,632,0
|
|
20241203,133400,33728094,632,632,632,632,0
|
|
20241203,133300,33728094,632,632,632,632,0
|
|
20241203,133200,33728094,632,632,632,632,0
|
|
20241203,133100,33728094,632,632,632,632,0
|
|
20241203,133000,33728094,632,632,632,632,28
|
|
20241203,132900,33710398,633,633,633,633,0
|
|
20241203,132800,33710398,633,633,633,633,0
|
|
20241203,132700,33710398,633,633,633,633,0
|
|
20241203,132600,33710398,633,633,633,633,0
|
|
20241203,132500,33710398,633,633,633,633,2467
|
|
20241203,132400,32148787,633,633,633,633,0
|
|
20241203,132300,32148787,633,633,633,633,0
|
|
20241203,132200,32148787,633,633,633,633,0
|
|
20241203,132100,32148787,633,633,633,633,0
|
|
20241203,132000,32148787,633,633,633,633,28
|
|
20241203,131900,32131063,633,633,633,633,0
|
|
20241203,131800,32131063,633,633,633,633,5
|
|
20241203,131700,32127898,633,633,633,633,0
|
|
20241203,131600,32127898,633,633,633,633,10
|
|
20241203,131500,32121568,633,633,633,633,370
|
|
20241203,131400,31887358,633,633,633,633,0
|
|
20241203,131300,31887358,633,633,633,633,0
|
|
20241203,131200,31887358,633,633,633,633,0
|
|
20241203,131100,31887358,633,633,633,633,11
|
|
20241203,131000,31880395,633,634,634,632,264
|
|
20241203,130900,31713275,634,634,634,634,0
|
|
20241203,130800,31713275,634,634,634,634,0
|
|
20241203,130700,31713275,634,634,634,634,0
|
|
20241203,130600,31713275,634,634,634,634,0
|
|
20241203,130500,31713275,634,634,634,634,0
|
|
20241203,130400,31713275,634,634,634,634,0
|
|
20241203,130300,31713275,634,634,634,634,0
|
|
20241203,130200,31713275,634,634,634,634,900
|
|
20241203,130100,31142675,632,632,632,632,0
|
|
20241203,130000,31142675,632,632,632,632,28
|
|
20241203,125900,31124979,632,632,632,632,0
|
|
20241203,125800,31124979,632,632,632,632,12
|
|
20241203,125700,31117395,635,635,635,635,30
|
|
20241203,125600,31098345,635,635,635,635,40
|
|
20241203,125500,31072945,635,635,635,635,25
|
|
20241203,125400,31057070,636,636,636,636,3
|
|
20241203,125300,31055162,636,636,636,636,0
|
|
20241203,125200,31055162,636,636,636,636,1
|
|
20241203,125100,31054526,632,632,632,632,0
|
|
20241203,125000,31054526,632,633,633,632,28
|
|
20241203,124900,31036808,633,633,633,633,0
|
|
20241203,124800,31036808,633,633,633,633,0
|
|
20241203,124700,31036808,633,633,633,633,0
|
|
20241203,124600,31036808,633,633,633,633,0
|
|
20241203,124500,31036808,633,633,633,633,0
|
|
20241203,124400,31036808,633,633,633,633,0
|
|
20241203,124300,31036808,633,633,633,633,0
|
|
20241203,124200,31036808,633,633,633,633,0
|
|
20241203,124100,31036808,633,633,633,633,0
|
|
20241203,124000,31036808,633,633,633,633,28
|
|
20241203,123900,31019084,636,636,636,636,0
|
|
20241203,123800,31019084,636,636,636,636,3
|
|
20241203,123700,31017176,632,632,632,632,0
|
|
20241203,123600,31017176,632,632,632,632,0
|
|
20241203,123500,31017176,632,632,632,632,0
|
|
20241203,123400,31017176,632,632,632,632,0
|
|
20241203,123300,31017176,632,632,632,632,0
|
|
20241203,123200,31017176,632,632,632,632,0
|
|
20241203,123100,31017176,632,632,632,632,500
|
|
20241203,123000,30701176,632,636,636,632,128
|
|
20241203,122900,30619877,636,636,636,636,0
|
|
20241203,122800,30619877,636,636,636,636,0
|
|
20241203,122700,30619877,636,636,636,636,0
|
|
20241203,122600,30619877,636,636,636,636,0
|
|
20241203,122500,30619877,636,636,636,636,0
|
|
20241203,122400,30619877,636,636,636,636,0
|
|
20241203,122300,30619877,636,636,636,636,0
|
|
20241203,122200,30619877,636,636,636,636,51
|
|
20241203,122100,30587441,635,635,635,635,99
|
|
20241203,122000,30524576,635,633,635,632,75
|
|
20241203,121900,30477013,636,636,636,636,0
|
|
20241203,121800,30477013,636,636,636,636,0
|
|
20241203,121700,30477013,636,636,636,636,1
|
|
20241203,121600,30476377,633,633,633,633,0
|
|
20241203,121500,30476377,633,633,633,633,0
|
|
20241203,121400,30476377,633,633,633,633,0
|
|
20241203,121300,30476377,633,633,633,633,0
|
|
20241203,121200,30476377,633,633,633,633,0
|
|
20241203,121100,30476377,633,633,633,633,0
|
|
20241203,121000,30476377,633,633,633,633,28
|
|
20241203,120900,30458653,637,637,637,637,0
|
|
20241203,120800,30458653,637,637,637,637,1
|
|
20241203,120700,30458016,632,632,632,632,0
|
|
20241203,120600,30458016,632,632,632,632,0
|
|
20241203,120500,30458016,632,632,632,632,0
|
|
20241203,120400,30458016,632,632,632,632,0
|
|
20241203,120300,30458016,632,632,632,632,0
|
|
20241203,120200,30458016,632,632,632,632,0
|
|
20241203,120100,30458016,632,632,632,632,0
|
|
20241203,120000,30458016,632,633,633,632,28
|
|
20241203,115900,30440317,637,637,637,637,0
|
|
20241203,115800,30440317,637,637,637,637,2
|
|
20241203,115700,30439043,637,637,637,637,0
|
|
20241203,115600,30439043,637,637,637,637,0
|
|
20241203,115500,30439043,637,637,637,637,0
|
|
20241203,115400,30439043,637,637,637,637,0
|
|
20241203,115300,30439043,637,637,637,637,0
|
|
20241203,115200,30439043,637,637,637,637,0
|
|
20241203,115100,30439043,637,637,637,637,0
|
|
20241203,115000,30439043,637,637,637,637,0
|
|
20241203,114900,30439043,637,637,637,637,0
|
|
20241203,114800,30439043,637,637,637,637,0
|
|
20241203,114700,30439043,637,637,637,637,1
|
|
20241203,114600,30438406,636,636,636,636,0
|
|
20241203,114500,30438406,636,636,636,636,0
|
|
20241203,114400,30438406,636,636,636,636,0
|
|
20241203,114300,30438406,636,636,636,636,979
|
|
20241203,114200,29815762,636,636,636,636,0
|
|
20241203,114100,29815762,636,636,636,636,0
|
|
20241203,114000,29815762,636,636,636,636,0
|
|
20241203,113900,29815762,636,636,636,636,0
|
|
20241203,113800,29815762,636,636,636,636,0
|
|
20241203,113700,29815762,636,636,636,636,0
|
|
20241203,113600,29815762,636,636,636,636,0
|
|
20241203,113500,29815762,636,636,636,636,0
|
|
20241203,113400,29815762,636,636,636,636,100
|
|
20241203,113300,29752162,636,634,636,634,3600
|
|
20241203,113200,27464071,631,631,631,631,0
|
|
20241203,113100,27464071,631,631,631,631,0
|
|
20241203,113000,27464071,631,631,631,631,0
|
|
20241203,112900,27464071,631,631,631,631,0
|
|
20241203,112800,27464071,631,631,631,631,0
|
|
20241203,112700,27464071,631,631,631,631,10
|
|
20241203,112600,27457761,629,629,629,629,0
|
|
20241203,112500,27457761,629,629,629,629,0
|
|
20241203,112400,27457761,629,631,631,629,4015
|
|
20241203,112300,24928758,634,634,634,634,0
|
|
20241203,112200,24928758,634,634,634,634,0
|
|
20241203,112100,24928758,634,634,634,634,0
|
|
20241203,112000,24928758,634,634,634,634,0
|
|
20241203,111900,24928758,634,634,634,634,1
|
|
20241203,111800,24928124,630,630,630,630,0
|
|
20241203,111700,24928124,630,630,630,630,0
|
|
20241203,111600,24928124,630,630,630,630,187
|
|
20241203,111500,24810314,631,631,631,630,1672
|
|
20241203,111400,23755602,633,633,633,633,0
|
|
20241203,111300,23755602,633,633,633,633,0
|
|
20241203,111200,23755602,633,633,633,633,0
|
|
20241203,111100,23755602,633,633,633,633,1
|
|
20241203,111000,23754969,631,631,631,631,200
|
|
20241203,110900,23628769,636,636,636,636,0
|
|
20241203,110800,23628769,636,636,636,636,1
|
|
20241203,110700,23628133,631,631,631,631,0
|
|
20241203,110600,23628133,631,631,631,631,0
|
|
20241203,110500,23628133,631,631,631,631,0
|
|
20241203,110400,23628133,631,636,636,631,101
|
|
20241203,110300,23564397,631,631,631,631,0
|
|
20241203,110200,23564397,631,631,631,631,0
|
|
20241203,110100,23564397,631,631,631,631,19
|
|
20241203,110000,23552408,637,637,637,637,0
|
|
20241203,105900,23552408,637,637,637,637,1
|
|
20241203,105800,23551771,631,632,632,631,2000
|
|
20241203,105700,22289551,631,632,632,631,3000
|
|
20241203,105600,20394663,637,637,637,637,0
|
|
20241203,105500,20394663,637,637,637,637,0
|
|
20241203,105400,20394663,637,637,637,637,0
|
|
20241203,105300,20394663,637,637,637,637,0
|
|
20241203,105200,20394663,637,637,637,637,0
|
|
20241203,105100,20394663,637,637,637,637,0
|
|
20241203,105000,20394663,637,637,637,637,0
|
|
20241203,104900,20394663,637,637,637,637,0
|
|
20241203,104800,20394663,637,637,637,637,0
|
|
20241203,104700,20394663,637,637,637,637,0
|
|
20241203,104600,20394663,637,637,637,637,0
|
|
20241203,104500,20394663,637,637,637,637,0
|
|
20241203,104400,20394663,637,637,637,637,0
|
|
20241203,104300,20394663,637,637,637,637,0
|
|
20241203,104200,20394663,637,637,637,637,0
|
|
20241203,104100,20394663,637,637,637,637,0
|
|
20241203,104000,20394663,637,637,637,637,0
|
|
20241203,103900,20394663,637,637,637,637,100
|
|
20241203,103800,20330963,638,638,638,638,0
|
|
20241203,103700,20330963,638,638,638,638,0
|
|
20241203,103600,20330963,638,638,638,638,1
|
|
20241203,103500,20330325,637,632,637,632,42
|
|
20241203,103400,20303772,630,630,630,630,0
|
|
20241203,103300,20303772,630,632,632,630,3647
|
|
20241203,103200,18003074,631,633,633,631,3688
|
|
20241203,103100,15672820,633,638,638,633,7740
|
|
20241203,103000,10769148,638,638,638,638,3790
|
|
20241203,102900,8351128,635,635,635,635,78
|
|
20241203,102800,8301598,634,634,634,634,11
|
|
20241203,102700,8294624,635,638,638,635,3950
|
|
20241203,102600,5780500,639,639,639,639,0
|
|
20241203,102500,5780500,639,639,639,639,0
|
|
20241203,102400,5780500,639,639,639,639,9
|
|
20241203,102300,5774749,640,640,640,640,0
|
|
20241203,102200,5774749,640,640,640,640,0
|
|
20241203,102100,5774749,640,644,645,640,264
|
|
20241203,102000,5605583,638,642,642,638,1491
|
|
20241203,101900,4651951,645,645,645,645,0
|
|
20241203,101800,4651951,645,645,645,645,0
|
|
20241203,101700,4651951,645,645,645,645,0
|
|
20241203,101600,4651951,645,645,645,645,1
|
|
20241203,101500,4651306,643,643,643,643,0
|
|
20241203,101400,4651306,643,643,643,643,0
|
|
20241203,101300,4651306,643,643,643,643,0
|
|
20241203,101200,4651306,643,643,643,643,0
|
|
20241203,101100,4651306,643,643,643,643,0
|
|
20241203,101000,4651306,643,643,643,643,2
|
|
20241203,100900,4650020,647,647,647,647,0
|
|
20241203,100800,4650020,647,647,647,647,0
|
|
20241203,100700,4650020,647,647,647,647,0
|
|
20241203,100600,4650020,647,647,647,647,3
|
|
20241203,100500,4648079,647,647,647,647,2
|
|
20241203,100400,4646785,643,643,643,643,0
|
|
20241203,100300,4646785,643,643,643,643,0
|
|
20241203,100200,4646785,643,644,644,643,9
|
|
20241203,100100,4640997,647,647,647,647,0
|
|
20241203,100000,4640997,647,647,647,647,0
|
|
20241203,095900,4640997,647,647,647,647,0
|
|
20241203,095800,4640997,647,645,647,645,2
|
|
20241203,095700,4639705,646,646,646,646,0
|
|
20241203,095600,4639705,646,646,646,646,0
|
|
20241203,095500,4639705,646,646,646,646,178
|
|
20241203,095400,4524717,651,651,651,651,0
|
|
20241203,095300,4524717,651,651,651,651,0
|
|
20241203,095200,4524717,651,651,651,651,0
|
|
20241203,095100,4524717,651,651,651,651,0
|
|
20241203,095000,4524717,651,651,651,651,0
|
|
20241203,094900,4524717,651,651,651,651,0
|
|
20241203,094800,4524717,651,651,651,651,0
|
|
20241203,094700,4524717,651,651,651,651,0
|
|
20241203,094600,4524717,651,651,651,651,0
|
|
20241203,094500,4524717,651,651,651,651,0
|
|
20241203,094400,4524717,651,651,651,651,0
|
|
20241203,094300,4524717,651,651,651,651,0
|
|
20241203,094200,4524717,651,651,651,651,10
|
|
20241203,094100,4518207,651,651,651,651,10
|
|
20241203,094000,4511697,651,651,651,651,0
|
|
20241203,093900,4511697,651,651,651,651,0
|
|
20241203,093800,4511697,651,651,651,651,0
|
|
20241203,093700,4511697,651,651,651,651,0
|
|
20241203,093600,4511697,651,651,651,651,0
|
|
20241203,093500,4511697,651,651,651,651,0
|
|
20241203,093400,4511697,651,651,651,651,0
|
|
20241203,093300,4511697,651,651,651,651,0
|
|
20241203,093200,4511697,651,651,651,651,0
|
|
20241203,093100,4511697,651,651,651,651,0
|
|
20241203,093000,4511697,651,651,651,651,0
|
|
20241203,092900,4511697,651,647,651,646,301
|
|
20241203,092800,4316968,647,647,647,647,0
|
|
20241203,092700,4316968,647,647,647,647,0
|
|
20241203,092600,4316968,647,649,649,647,137
|
|
20241203,092500,4228175,650,650,650,650,0
|
|
20241203,092400,4228175,650,650,650,650,13
|
|
20241203,092300,4219725,650,650,650,650,0
|
|
20241203,092200,4219725,650,650,650,650,0
|
|
20241203,092100,4219725,650,650,650,650,0
|
|
20241203,092000,4219725,650,650,650,650,0
|
|
20241203,091900,4219725,650,650,650,650,0
|
|
20241203,091800,4219725,650,650,650,650,0
|
|
20241203,091700,4219725,650,650,650,650,0
|
|
20241203,091600,4219725,650,649,650,649,2
|
|
20241203,091500,4218426,647,647,647,647,0
|
|
20241203,091400,4218426,647,647,647,647,0
|
|
20241203,091300,4218426,647,647,648,647,2693
|
|
20241203,091200,2476036,648,648,648,648,0
|
|
20241203,091100,2476036,648,644,648,644,2770
|
|
20241203,091000,681128,645,645,645,645,0
|
|
20241203,090900,681128,645,645,645,645,0
|
|
20241203,090800,681128,645,645,645,645,0
|
|
20241203,090700,681128,645,645,645,645,0
|
|
20241203,090600,681128,645,645,645,645,0
|
|
20241203,090500,681128,645,645,645,645,0
|
|
20241203,090400,681128,645,645,645,645,0
|
|
20241203,090300,681128,645,645,645,645,0
|
|
20241203,090200,681128,645,645,645,645,0
|
|
20241203,090100,681128,645,639,645,639,846
|
|
20241203,090000,140031,639,640,640,639,219
|