682 lines
29 KiB
CSV
682 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,201900,59517041,631,631,631,631,1648
|
|
20241210,201800,59517041,631,631,631,631,0
|
|
20241210,201700,59517041,631,631,631,631,0
|
|
20241210,201600,59517041,631,631,631,631,0
|
|
20241210,201500,59517041,631,631,631,631,0
|
|
20241210,201400,59517041,631,631,631,631,0
|
|
20241210,201300,59517041,631,631,631,631,0
|
|
20241210,201200,59517041,631,631,631,631,0
|
|
20241210,201100,59517041,631,631,631,631,0
|
|
20241210,201000,59517041,631,631,631,631,0
|
|
20241210,200900,59517041,631,631,631,631,0
|
|
20241210,200800,59517041,631,631,631,631,0
|
|
20241210,200700,59517041,631,631,631,631,0
|
|
20241210,200600,59517041,631,631,631,631,0
|
|
20241210,200500,59517041,631,631,631,631,0
|
|
20241210,200400,59517041,631,631,631,631,0
|
|
20241210,200300,59517041,631,631,631,631,0
|
|
20241210,200200,59517041,631,631,631,631,0
|
|
20241210,200100,59517041,631,631,631,631,0
|
|
20241210,200000,59517041,631,631,631,631,0
|
|
20241210,195900,59517041,631,631,631,631,0
|
|
20241210,195800,59517041,631,631,631,631,0
|
|
20241210,195700,59517041,631,631,631,631,0
|
|
20241210,195600,59517041,631,631,631,631,0
|
|
20241210,195500,59517041,631,631,631,631,0
|
|
20241210,195400,59517041,631,631,631,631,0
|
|
20241210,195300,59517041,631,631,631,631,0
|
|
20241210,195200,59517041,631,631,631,631,0
|
|
20241210,195100,59517041,631,631,631,631,0
|
|
20241210,195000,59517041,631,631,631,631,0
|
|
20241210,194900,59517041,631,631,631,631,1648
|
|
20241210,194800,59517041,631,631,631,631,0
|
|
20241210,194700,59517041,631,631,631,631,0
|
|
20241210,194600,59517041,631,631,631,631,0
|
|
20241210,194500,59517041,631,631,631,631,0
|
|
20241210,194400,59517041,631,631,631,631,0
|
|
20241210,194300,59517041,631,631,631,631,0
|
|
20241210,194200,59517041,631,631,631,631,0
|
|
20241210,194100,59517041,631,631,631,631,0
|
|
20241210,194000,59517041,631,631,631,631,0
|
|
20241210,193900,59517041,631,631,631,631,0
|
|
20241210,193800,59517041,631,631,631,631,0
|
|
20241210,193700,59517041,631,631,631,631,0
|
|
20241210,193600,59517041,631,631,631,631,0
|
|
20241210,193500,59517041,631,631,631,631,0
|
|
20241210,193400,59517041,631,631,631,631,0
|
|
20241210,193300,59517041,631,631,631,631,0
|
|
20241210,193200,59517041,631,631,631,631,0
|
|
20241210,193100,59517041,631,631,631,631,0
|
|
20241210,193000,59517041,631,631,631,631,0
|
|
20241210,192900,59517041,631,631,631,631,0
|
|
20241210,192800,59517041,631,631,631,631,0
|
|
20241210,192700,59517041,631,631,631,631,0
|
|
20241210,192600,59517041,631,631,631,631,0
|
|
20241210,192500,59517041,631,631,631,631,0
|
|
20241210,192400,59517041,631,631,631,631,0
|
|
20241210,192300,59517041,631,631,631,631,0
|
|
20241210,192200,59517041,631,631,631,631,0
|
|
20241210,192100,59517041,631,631,631,631,0
|
|
20241210,192000,59517041,631,631,631,631,0
|
|
20241210,191900,59517041,631,631,631,631,1648
|
|
20241210,191800,59517041,631,631,631,631,0
|
|
20241210,191700,59517041,631,631,631,631,0
|
|
20241210,191600,59517041,631,631,631,631,0
|
|
20241210,191500,59517041,631,631,631,631,0
|
|
20241210,191400,59517041,631,631,631,631,0
|
|
20241210,191300,59517041,631,631,631,631,0
|
|
20241210,191200,59517041,631,631,631,631,0
|
|
20241210,191100,59517041,631,631,631,631,0
|
|
20241210,191000,59517041,631,631,631,631,0
|
|
20241210,190900,59517041,631,631,631,631,0
|
|
20241210,190800,59517041,631,631,631,631,0
|
|
20241210,190700,59517041,631,631,631,631,0
|
|
20241210,190600,59517041,631,631,631,631,0
|
|
20241210,190500,59517041,631,631,631,631,0
|
|
20241210,190400,59517041,631,631,631,631,0
|
|
20241210,190300,59517041,631,631,631,631,0
|
|
20241210,190200,59517041,631,631,631,631,0
|
|
20241210,190100,59517041,631,631,631,631,0
|
|
20241210,190000,59517041,631,631,631,631,0
|
|
20241210,185900,59517041,631,631,631,631,0
|
|
20241210,185800,59517041,631,631,631,631,0
|
|
20241210,185700,59517041,631,631,631,631,0
|
|
20241210,185600,59517041,631,631,631,631,0
|
|
20241210,185500,59517041,631,631,631,631,0
|
|
20241210,185400,59517041,631,631,631,631,0
|
|
20241210,185300,59517041,631,631,631,631,0
|
|
20241210,185200,59517041,631,631,631,631,0
|
|
20241210,185100,59517041,631,631,631,631,0
|
|
20241210,185000,59517041,631,631,631,631,0
|
|
20241210,184900,59517041,631,631,631,631,1648
|
|
20241210,184800,59517041,631,631,631,631,0
|
|
20241210,184700,59517041,631,631,631,631,0
|
|
20241210,184600,59517041,631,631,631,631,0
|
|
20241210,184500,59517041,631,631,631,631,0
|
|
20241210,184400,59517041,631,631,631,631,0
|
|
20241210,184300,59517041,631,631,631,631,0
|
|
20241210,184200,59517041,631,631,631,631,0
|
|
20241210,184100,59517041,631,631,631,631,0
|
|
20241210,184000,59517041,631,631,631,631,0
|
|
20241210,183900,59517041,631,631,631,631,0
|
|
20241210,183800,59517041,631,631,631,631,0
|
|
20241210,183700,59517041,631,631,631,631,0
|
|
20241210,183600,59517041,631,631,631,631,0
|
|
20241210,183500,59517041,631,631,631,631,0
|
|
20241210,183400,59517041,631,631,631,631,0
|
|
20241210,183300,59517041,631,631,631,631,0
|
|
20241210,183200,59517041,631,631,631,631,0
|
|
20241210,183100,59517041,631,631,631,631,0
|
|
20241210,183000,59517041,631,631,631,631,0
|
|
20241210,182900,59517041,631,631,631,631,0
|
|
20241210,182800,59517041,631,631,631,631,0
|
|
20241210,182700,59517041,631,631,631,631,0
|
|
20241210,182600,59517041,631,631,631,631,0
|
|
20241210,182500,59517041,631,631,631,631,0
|
|
20241210,182400,59517041,631,631,631,631,0
|
|
20241210,182300,59517041,631,631,631,631,0
|
|
20241210,182200,59517041,631,631,631,631,0
|
|
20241210,182100,59517041,631,631,631,631,0
|
|
20241210,182000,59517041,631,631,631,631,0
|
|
20241210,181900,59517041,631,631,631,631,1648
|
|
20241210,181800,59517041,631,631,631,631,0
|
|
20241210,181700,59517041,631,631,631,631,0
|
|
20241210,181600,59517041,631,631,631,631,0
|
|
20241210,181500,59517041,631,631,631,631,0
|
|
20241210,181400,59517041,631,631,631,631,0
|
|
20241210,181300,59517041,631,631,631,631,0
|
|
20241210,181200,59517041,631,631,631,631,0
|
|
20241210,181100,59517041,631,631,631,631,0
|
|
20241210,181000,59517041,631,631,631,631,0
|
|
20241210,180900,59517041,631,631,631,631,0
|
|
20241210,180800,59517041,631,631,631,631,0
|
|
20241210,180700,59517041,631,631,631,631,0
|
|
20241210,180600,59517041,631,631,631,631,0
|
|
20241210,180500,59517041,631,631,631,631,0
|
|
20241210,180400,59517041,631,631,631,631,0
|
|
20241210,180300,59517041,631,631,631,631,0
|
|
20241210,180200,59517041,631,631,631,631,0
|
|
20241210,180100,59517041,631,631,631,631,0
|
|
20241210,180000,59517041,631,631,631,631,0
|
|
20241210,175900,59517041,631,631,631,631,0
|
|
20241210,175800,59517041,631,631,631,631,0
|
|
20241210,175700,59517041,631,631,631,631,0
|
|
20241210,175600,59517041,631,631,631,631,0
|
|
20241210,175500,59517041,631,631,631,631,0
|
|
20241210,175400,59517041,631,631,631,631,0
|
|
20241210,175300,59517041,631,631,631,631,0
|
|
20241210,175200,59517041,631,631,631,631,0
|
|
20241210,175100,59517041,631,631,631,631,0
|
|
20241210,175000,59517041,631,631,631,631,0
|
|
20241210,174900,59517041,631,631,631,631,1648
|
|
20241210,174800,59517041,631,631,631,631,0
|
|
20241210,174700,59517041,631,631,631,631,0
|
|
20241210,174600,59517041,631,631,631,631,0
|
|
20241210,174500,59517041,631,631,631,631,0
|
|
20241210,174400,59517041,631,631,631,631,0
|
|
20241210,174300,59517041,631,631,631,631,0
|
|
20241210,174200,59517041,631,631,631,631,0
|
|
20241210,174100,59517041,631,631,631,631,0
|
|
20241210,174000,59517041,631,631,631,631,0
|
|
20241210,173900,59517041,631,631,631,631,0
|
|
20241210,173800,59517041,631,631,631,631,0
|
|
20241210,173700,59517041,631,631,631,631,0
|
|
20241210,173600,59517041,631,631,631,631,0
|
|
20241210,173500,59517041,631,631,631,631,0
|
|
20241210,173400,59517041,631,631,631,631,0
|
|
20241210,173300,59517041,631,631,631,631,0
|
|
20241210,173200,59517041,631,631,631,631,0
|
|
20241210,173100,59517041,631,631,631,631,0
|
|
20241210,173000,59517041,631,631,631,631,0
|
|
20241210,172900,59517041,631,631,631,631,0
|
|
20241210,172800,59517041,631,631,631,631,0
|
|
20241210,172700,59517041,631,631,631,631,0
|
|
20241210,172600,59517041,631,631,631,631,0
|
|
20241210,172500,59517041,631,631,631,631,0
|
|
20241210,172400,59517041,631,631,631,631,0
|
|
20241210,172300,59517041,631,631,631,631,0
|
|
20241210,172200,59517041,631,631,631,631,0
|
|
20241210,172100,59517041,631,631,631,631,0
|
|
20241210,172000,59517041,631,631,631,631,0
|
|
20241210,171900,59517041,631,631,631,631,1648
|
|
20241210,171800,59517041,631,631,631,631,0
|
|
20241210,171700,59517041,631,631,631,631,0
|
|
20241210,171600,59517041,631,631,631,631,0
|
|
20241210,171500,59517041,631,631,631,631,0
|
|
20241210,171400,59517041,631,631,631,631,0
|
|
20241210,171300,59517041,631,631,631,631,0
|
|
20241210,171200,59517041,631,631,631,631,0
|
|
20241210,171100,59517041,631,631,631,631,0
|
|
20241210,171000,59517041,631,631,631,631,0
|
|
20241210,170900,59517041,631,631,631,631,0
|
|
20241210,170800,59517041,631,631,631,631,0
|
|
20241210,170700,59517041,631,631,631,631,0
|
|
20241210,170600,59517041,631,631,631,631,0
|
|
20241210,170500,59517041,631,631,631,631,0
|
|
20241210,170400,59517041,631,631,631,631,0
|
|
20241210,170300,59517041,631,631,631,631,0
|
|
20241210,170200,59517041,631,631,631,631,0
|
|
20241210,170100,59517041,631,631,631,631,0
|
|
20241210,170000,59517041,631,631,631,631,0
|
|
20241210,165900,59517041,631,631,631,631,0
|
|
20241210,165800,59517041,631,631,631,631,0
|
|
20241210,165700,59517041,631,631,631,631,0
|
|
20241210,165600,59517041,631,631,631,631,0
|
|
20241210,165500,59517041,631,631,631,631,0
|
|
20241210,165400,59517041,631,631,631,631,0
|
|
20241210,165300,59517041,631,631,631,631,0
|
|
20241210,165200,59517041,631,631,631,631,0
|
|
20241210,165100,59517041,631,631,631,631,0
|
|
20241210,165000,59517041,631,631,631,631,0
|
|
20241210,164900,59517041,631,631,631,631,1648
|
|
20241210,164800,59517041,631,631,631,631,0
|
|
20241210,164700,59517041,631,631,631,631,0
|
|
20241210,164600,59517041,631,631,631,631,0
|
|
20241210,164500,59517041,631,631,631,631,0
|
|
20241210,164400,59517041,631,631,631,631,0
|
|
20241210,164300,59517041,631,631,631,631,0
|
|
20241210,164200,59517041,631,631,631,631,0
|
|
20241210,164100,59517041,631,631,631,631,0
|
|
20241210,164000,59517041,631,631,631,631,0
|
|
20241210,163900,59517041,631,631,631,631,0
|
|
20241210,163800,59517041,631,631,631,631,0
|
|
20241210,163700,59517041,631,631,631,631,0
|
|
20241210,163600,59517041,631,631,631,631,0
|
|
20241210,163500,59517041,631,631,631,631,0
|
|
20241210,163400,59517041,631,631,631,631,0
|
|
20241210,163300,59517041,631,631,631,631,0
|
|
20241210,163200,59517041,631,631,631,631,0
|
|
20241210,163100,59517041,631,631,631,631,0
|
|
20241210,163000,59517041,631,631,631,631,0
|
|
20241210,162900,59517041,631,631,631,631,0
|
|
20241210,162800,59517041,631,631,631,631,0
|
|
20241210,162700,59517041,631,631,631,631,0
|
|
20241210,162600,59517041,631,631,631,631,0
|
|
20241210,162500,59517041,631,631,631,631,0
|
|
20241210,162400,59517041,631,631,631,631,0
|
|
20241210,162300,59517041,631,631,631,631,0
|
|
20241210,162200,59517041,631,631,631,631,0
|
|
20241210,162100,59517041,631,631,631,631,0
|
|
20241210,162000,59517041,631,631,631,631,0
|
|
20241210,161900,59517041,631,631,631,631,1648
|
|
20241210,161800,59517041,631,631,631,631,0
|
|
20241210,161700,59517041,631,631,631,631,0
|
|
20241210,161600,59517041,631,631,631,631,0
|
|
20241210,161500,59517041,631,631,631,631,0
|
|
20241210,161400,59517041,631,631,631,631,0
|
|
20241210,161300,59517041,631,631,631,631,0
|
|
20241210,161200,59517041,631,631,631,631,0
|
|
20241210,161100,59517041,631,631,631,631,0
|
|
20241210,161000,59517041,631,631,631,631,0
|
|
20241210,160900,59517041,631,631,631,631,0
|
|
20241210,160800,59517041,631,631,631,631,0
|
|
20241210,160700,59517041,631,631,631,631,0
|
|
20241210,160600,59517041,631,631,631,631,0
|
|
20241210,160500,59517041,631,631,631,631,0
|
|
20241210,160400,59517041,631,631,631,631,0
|
|
20241210,160300,59517041,631,631,631,631,0
|
|
20241210,160200,59517041,631,631,631,631,0
|
|
20241210,160100,59517041,631,631,631,631,0
|
|
20241210,160000,59517041,631,631,631,631,0
|
|
20241210,155900,59517041,631,631,631,631,0
|
|
20241210,155800,59517041,631,631,631,631,0
|
|
20241210,155700,59517041,631,631,631,631,0
|
|
20241210,155600,59517041,631,631,631,631,0
|
|
20241210,155500,59517041,631,631,631,631,0
|
|
20241210,155400,59517041,631,631,631,631,0
|
|
20241210,155300,59517041,631,631,631,631,0
|
|
20241210,155200,59517041,631,631,631,631,0
|
|
20241210,155100,59517041,631,631,631,631,0
|
|
20241210,155000,59517041,631,631,631,631,0
|
|
20241210,154900,59517041,631,631,631,631,1648
|
|
20241210,154800,59517041,631,631,631,631,0
|
|
20241210,154700,59517041,631,631,631,631,0
|
|
20241210,154600,59517041,631,631,631,631,0
|
|
20241210,154500,59517041,631,631,631,631,0
|
|
20241210,154400,59517041,631,631,631,631,0
|
|
20241210,154300,59517041,631,631,631,631,0
|
|
20241210,154200,59517041,631,631,631,631,0
|
|
20241210,154100,59517041,631,631,631,631,0
|
|
20241210,154000,59517041,631,631,631,631,0
|
|
20241210,153900,59517041,631,631,631,631,0
|
|
20241210,153800,59517041,631,631,631,631,0
|
|
20241210,153700,59517041,631,631,631,631,0
|
|
20241210,153600,59517041,631,631,631,631,0
|
|
20241210,153500,59517041,631,631,631,631,0
|
|
20241210,153400,59517041,631,631,631,631,0
|
|
20241210,153300,59517041,631,631,631,631,0
|
|
20241210,153200,59517041,631,631,631,631,0
|
|
20241210,153100,59517041,631,631,631,631,0
|
|
20241210,153000,59517041,631,631,631,631,1648
|
|
20241210,152900,58477153,631,631,631,631,0
|
|
20241210,152800,58477153,631,631,631,631,0
|
|
20241210,152700,58477153,631,631,631,631,0
|
|
20241210,152600,58477153,631,631,631,631,0
|
|
20241210,152500,58477153,631,631,631,631,0
|
|
20241210,152400,58477153,631,631,631,631,0
|
|
20241210,152300,58477153,631,631,631,631,0
|
|
20241210,152200,58477153,631,631,631,631,0
|
|
20241210,152100,58477153,631,631,631,631,0
|
|
20241210,152000,58477153,631,631,631,631,0
|
|
20241210,151900,58477153,631,627,631,627,1301
|
|
20241210,151800,57661230,627,627,627,627,0
|
|
20241210,151700,57661230,627,627,627,627,1
|
|
20241210,151600,57660603,626,626,626,626,447
|
|
20241210,151500,57380781,627,631,631,627,112
|
|
20241210,151400,57310553,627,627,627,627,107
|
|
20241210,151300,57243464,627,627,627,627,0
|
|
20241210,151200,57243464,627,627,627,627,0
|
|
20241210,151100,57243464,627,627,627,627,0
|
|
20241210,151000,57243464,627,627,627,627,21
|
|
20241210,150900,57230297,632,632,632,632,0
|
|
20241210,150800,57230297,632,632,632,632,0
|
|
20241210,150700,57230297,632,632,632,632,0
|
|
20241210,150600,57230297,632,632,632,632,0
|
|
20241210,150500,57230297,632,632,632,632,0
|
|
20241210,150400,57230297,632,632,632,632,0
|
|
20241210,150300,57230297,632,632,632,632,0
|
|
20241210,150200,57230297,632,632,632,632,0
|
|
20241210,150100,57230297,632,632,632,632,0
|
|
20241210,150000,57230297,632,632,632,632,0
|
|
20241210,145900,57230297,632,632,632,632,0
|
|
20241210,145800,57230297,632,632,632,632,0
|
|
20241210,145700,57230297,632,632,632,632,0
|
|
20241210,145600,57230297,632,632,632,632,0
|
|
20241210,145500,57230297,632,632,632,632,0
|
|
20241210,145400,57230297,632,632,632,632,0
|
|
20241210,145300,57230297,632,632,632,632,0
|
|
20241210,145200,57230297,632,632,632,632,0
|
|
20241210,145100,57230297,632,632,632,632,0
|
|
20241210,145000,57230297,632,630,632,630,1629
|
|
20241210,144900,56203378,629,623,629,623,1047
|
|
20241210,144800,55549315,630,630,630,630,0
|
|
20241210,144700,55549315,630,629,630,629,10
|
|
20241210,144600,55543016,623,623,623,623,0
|
|
20241210,144500,55543016,623,623,623,623,339
|
|
20241210,144400,55331819,624,624,624,624,10
|
|
20241210,144300,55325579,625,625,625,625,10
|
|
20241210,144200,55319329,626,626,626,626,31
|
|
20241210,144100,55299923,629,629,629,629,0
|
|
20241210,144000,55299923,629,627,629,627,610
|
|
20241210,143900,54917233,630,630,630,630,0
|
|
20241210,143800,54917233,630,630,630,630,0
|
|
20241210,143700,54917233,630,630,630,630,0
|
|
20241210,143600,54917233,630,630,630,630,0
|
|
20241210,143500,54917233,630,630,630,630,0
|
|
20241210,143400,54917233,630,630,630,630,0
|
|
20241210,143300,54917233,630,630,630,630,0
|
|
20241210,143200,54917233,630,630,630,630,0
|
|
20241210,143100,54917233,630,630,630,630,0
|
|
20241210,143000,54917233,630,630,630,630,0
|
|
20241210,142900,54917233,630,630,630,630,0
|
|
20241210,142800,54917233,630,630,630,630,1
|
|
20241210,142700,54916603,627,627,627,627,0
|
|
20241210,142600,54916603,627,627,627,627,0
|
|
20241210,142500,54916603,627,627,627,627,100
|
|
20241210,142400,54853903,627,627,627,627,10
|
|
20241210,142300,54847633,628,629,629,628,240
|
|
20241210,142200,54696682,630,630,630,630,10
|
|
20241210,142100,54690382,631,631,631,631,0
|
|
20241210,142000,54690382,631,631,631,631,0
|
|
20241210,141900,54690382,631,631,631,631,7
|
|
20241210,141800,54685965,632,632,632,632,0
|
|
20241210,141700,54685965,632,632,632,632,0
|
|
20241210,141600,54685965,632,632,632,632,0
|
|
20241210,141500,54685965,632,632,632,632,0
|
|
20241210,141400,54685965,632,632,632,632,0
|
|
20241210,141300,54685965,632,632,632,632,0
|
|
20241210,141200,54685965,632,632,632,632,93
|
|
20241210,141100,54627189,632,632,632,632,200
|
|
20241210,141000,54500789,632,632,632,632,1707
|
|
20241210,140900,53421965,631,631,631,631,0
|
|
20241210,140800,53421965,631,631,631,631,0
|
|
20241210,140700,53421965,631,631,631,631,0
|
|
20241210,140600,53421965,631,631,631,631,2
|
|
20241210,140500,53420703,632,632,632,632,0
|
|
20241210,140400,53420703,632,632,632,632,200
|
|
20241210,140300,53294303,632,634,634,632,525
|
|
20241210,140200,52961639,634,634,634,634,0
|
|
20241210,140100,52961639,634,634,634,634,0
|
|
20241210,140000,52961639,634,634,634,634,0
|
|
20241210,135900,52961639,634,634,634,634,0
|
|
20241210,135800,52961639,634,634,634,634,0
|
|
20241210,135700,52961639,634,634,634,634,0
|
|
20241210,135600,52961639,634,634,634,634,1
|
|
20241210,135500,52961005,633,633,633,633,0
|
|
20241210,135400,52961005,633,633,633,633,0
|
|
20241210,135300,52961005,633,633,633,633,0
|
|
20241210,135200,52961005,633,633,633,633,0
|
|
20241210,135100,52961005,633,633,633,633,1000
|
|
20241210,135000,52328005,633,633,633,633,0
|
|
20241210,134900,52328005,633,632,633,632,2
|
|
20241210,134800,52326740,632,632,632,632,0
|
|
20241210,134700,52326740,632,632,632,632,0
|
|
20241210,134600,52326740,632,632,632,632,0
|
|
20241210,134500,52326740,632,632,632,632,0
|
|
20241210,134400,52326740,632,632,632,632,651
|
|
20241210,134300,51915308,626,626,626,626,0
|
|
20241210,134200,51915308,626,626,626,626,2999
|
|
20241210,134100,50037934,626,633,633,626,11
|
|
20241210,134000,50030978,633,629,633,629,11545
|
|
20241210,133900,42762889,629,629,629,629,0
|
|
20241210,133800,42762889,629,629,629,629,0
|
|
20241210,133700,42762889,629,629,629,629,0
|
|
20241210,133600,42762889,629,629,629,629,690
|
|
20241210,133500,42328879,629,629,629,629,0
|
|
20241210,133400,42328879,629,629,629,629,0
|
|
20241210,133300,42328879,629,629,629,629,200
|
|
20241210,133200,42203079,629,625,629,625,9367
|
|
20241210,133100,36347960,625,625,625,625,157
|
|
20241210,133000,36249835,625,623,625,623,5383
|
|
20241210,132900,32893872,620,620,620,620,0
|
|
20241210,132800,32893872,620,620,620,620,0
|
|
20241210,132700,32893872,620,620,620,620,0
|
|
20241210,132600,32893872,620,620,620,620,2117
|
|
20241210,132500,31581332,620,620,620,620,0
|
|
20241210,132400,31581332,620,620,620,620,0
|
|
20241210,132300,31581332,620,620,620,620,1058
|
|
20241210,132200,30925372,623,623,623,623,0
|
|
20241210,132100,30925372,623,623,623,623,0
|
|
20241210,132000,30925372,623,623,623,623,0
|
|
20241210,131900,30925372,623,623,623,623,0
|
|
20241210,131800,30925372,623,623,623,623,4
|
|
20241210,131700,30922880,620,620,620,620,0
|
|
20241210,131600,30922880,620,620,620,620,10000
|
|
20241210,131500,24722880,618,618,618,618,0
|
|
20241210,131400,24722880,618,618,618,618,0
|
|
20241210,131300,24722880,618,620,620,618,11000
|
|
20241210,131200,17905120,619,619,619,619,0
|
|
20241210,131100,17905120,619,619,619,619,0
|
|
20241210,131000,17905120,619,619,619,619,0
|
|
20241210,130900,17905120,619,622,622,619,144
|
|
20241210,130800,17815670,622,623,623,622,58
|
|
20241210,130700,17779565,624,624,624,624,0
|
|
20241210,130600,17779565,624,624,624,624,0
|
|
20241210,130500,17779565,624,624,624,624,0
|
|
20241210,130400,17779565,624,624,624,624,0
|
|
20241210,130300,17779565,624,624,624,624,0
|
|
20241210,130200,17779565,624,624,624,624,0
|
|
20241210,130100,17779565,624,624,624,624,0
|
|
20241210,130000,17779565,624,624,624,623,118
|
|
20241210,125900,17705934,624,624,624,624,0
|
|
20241210,125800,17705934,624,624,624,624,0
|
|
20241210,125700,17705934,624,624,624,624,0
|
|
20241210,125600,17705934,624,624,624,624,0
|
|
20241210,125500,17705934,624,624,624,624,0
|
|
20241210,125400,17705934,624,624,624,624,0
|
|
20241210,125300,17705934,624,624,624,624,0
|
|
20241210,125200,17705934,624,624,624,624,0
|
|
20241210,125100,17705934,624,624,624,624,0
|
|
20241210,125000,17705934,624,624,624,624,0
|
|
20241210,124900,17705934,624,624,624,624,0
|
|
20241210,124800,17705934,624,624,624,624,5
|
|
20241210,124700,17702814,624,624,624,624,0
|
|
20241210,124600,17702814,624,624,624,624,1
|
|
20241210,124500,17702190,624,624,624,624,0
|
|
20241210,124400,17702190,624,624,624,624,0
|
|
20241210,124300,17702190,624,624,624,624,0
|
|
20241210,124200,17702190,624,624,624,624,0
|
|
20241210,124100,17702190,624,624,624,624,0
|
|
20241210,124000,17702190,624,624,624,624,0
|
|
20241210,123900,17702190,624,624,624,624,0
|
|
20241210,123800,17702190,624,624,624,624,0
|
|
20241210,123700,17702190,624,624,624,624,0
|
|
20241210,123600,17702190,624,624,624,624,0
|
|
20241210,123500,17702190,624,624,624,624,0
|
|
20241210,123400,17702190,624,624,624,624,0
|
|
20241210,123300,17702190,624,624,624,624,0
|
|
20241210,123200,17702190,624,624,624,624,0
|
|
20241210,123100,17702190,624,624,624,624,0
|
|
20241210,123000,17702190,624,624,624,624,0
|
|
20241210,122900,17702190,624,624,624,624,9
|
|
20241210,122800,17696574,624,624,624,624,0
|
|
20241210,122700,17696574,624,624,624,624,0
|
|
20241210,122600,17696574,624,624,624,624,1
|
|
20241210,122500,17695950,629,629,629,629,0
|
|
20241210,122400,17695950,629,629,629,629,0
|
|
20241210,122300,17695950,629,629,629,629,0
|
|
20241210,122200,17695950,629,629,629,629,0
|
|
20241210,122100,17695950,629,629,629,629,0
|
|
20241210,122000,17695950,629,629,629,629,0
|
|
20241210,121900,17695950,629,629,629,629,0
|
|
20241210,121800,17695950,629,629,629,629,0
|
|
20241210,121700,17695950,629,629,629,629,0
|
|
20241210,121600,17695950,629,625,629,625,15
|
|
20241210,121500,17686568,622,622,622,622,1
|
|
20241210,121400,17685946,628,628,628,628,0
|
|
20241210,121300,17685946,628,618,628,618,217
|
|
20241210,121200,17551391,611,611,611,611,0
|
|
20241210,121100,17551391,611,611,611,611,0
|
|
20241210,121000,17551391,611,611,611,611,0
|
|
20241210,120900,17551391,611,625,625,611,750
|
|
20241210,120800,17089431,628,628,628,628,0
|
|
20241210,120700,17089431,628,628,628,628,0
|
|
20241210,120600,17089431,628,628,628,628,0
|
|
20241210,120500,17089431,628,628,628,628,0
|
|
20241210,120400,17089431,628,628,628,628,0
|
|
20241210,120300,17089431,628,628,628,628,0
|
|
20241210,120200,17089431,628,628,628,628,0
|
|
20241210,120100,17089431,628,628,628,628,44
|
|
20241210,120000,17061799,629,629,629,629,0
|
|
20241210,115900,17061799,629,629,629,629,0
|
|
20241210,115800,17061799,629,629,629,629,0
|
|
20241210,115700,17061799,629,629,629,629,0
|
|
20241210,115600,17061799,629,629,629,629,0
|
|
20241210,115500,17061799,629,629,629,629,0
|
|
20241210,115400,17061799,629,629,629,629,0
|
|
20241210,115300,17061799,629,629,629,629,0
|
|
20241210,115200,17061799,629,629,629,629,0
|
|
20241210,115100,17061799,629,629,629,629,0
|
|
20241210,115000,17061799,629,629,629,629,0
|
|
20241210,114900,17061799,629,629,629,629,0
|
|
20241210,114800,17061799,629,629,629,629,0
|
|
20241210,114700,17061799,629,629,629,629,0
|
|
20241210,114600,17061799,629,629,629,629,0
|
|
20241210,114500,17061799,629,629,629,629,0
|
|
20241210,114400,17061799,629,629,629,629,0
|
|
20241210,114300,17061799,629,629,629,629,10
|
|
20241210,114200,17055509,629,629,629,629,0
|
|
20241210,114100,17055509,629,629,629,629,0
|
|
20241210,114000,17055509,629,629,629,629,0
|
|
20241210,113900,17055509,629,629,629,629,209
|
|
20241210,113800,16924048,630,630,630,630,0
|
|
20241210,113700,16924048,630,629,630,629,2
|
|
20241210,113600,16922789,629,629,629,629,0
|
|
20241210,113500,16922789,629,629,629,629,0
|
|
20241210,113400,16922789,629,629,629,629,0
|
|
20241210,113300,16922789,629,629,629,629,0
|
|
20241210,113200,16922789,629,629,629,629,0
|
|
20241210,113100,16922789,629,629,629,629,0
|
|
20241210,113000,16922789,629,629,629,629,0
|
|
20241210,112900,16922789,629,629,629,629,0
|
|
20241210,112800,16922789,629,629,629,629,0
|
|
20241210,112700,16922789,629,629,629,629,9
|
|
20241210,112600,16917128,629,629,629,629,50
|
|
20241210,112500,16885678,629,629,629,629,0
|
|
20241210,112400,16885678,629,629,629,629,0
|
|
20241210,112300,16885678,629,629,629,629,0
|
|
20241210,112200,16885678,629,629,629,629,10
|
|
20241210,112100,16879388,630,630,630,630,30
|
|
20241210,112000,16860488,630,630,630,630,0
|
|
20241210,111900,16860488,630,630,630,630,0
|
|
20241210,111800,16860488,630,630,630,630,0
|
|
20241210,111700,16860488,630,630,630,630,0
|
|
20241210,111600,16860488,630,630,630,630,0
|
|
20241210,111500,16860488,630,630,630,630,110
|
|
20241210,111400,16791188,631,631,631,631,0
|
|
20241210,111300,16791188,631,631,631,631,0
|
|
20241210,111200,16791188,631,631,631,631,0
|
|
20241210,111100,16791188,631,631,631,631,0
|
|
20241210,111000,16791188,631,631,631,631,0
|
|
20241210,110900,16791188,631,631,631,631,0
|
|
20241210,110800,16791188,631,630,631,630,211
|
|
20241210,110700,16658057,625,625,625,625,1921
|
|
20241210,110600,15457432,631,626,631,626,59
|
|
20241210,110500,15420468,625,626,626,625,2
|
|
20241210,110400,15419217,632,631,632,631,2
|
|
20241210,110300,15417954,625,625,625,625,0
|
|
20241210,110200,15417954,625,625,625,625,0
|
|
20241210,110100,15417954,625,625,625,625,0
|
|
20241210,110000,15417954,625,625,625,625,0
|
|
20241210,105900,15417954,625,625,625,625,0
|
|
20241210,105800,15417954,625,625,625,625,0
|
|
20241210,105700,15417954,625,625,625,625,0
|
|
20241210,105600,15417954,625,625,625,625,0
|
|
20241210,105500,15417954,625,625,625,625,0
|
|
20241210,105400,15417954,625,625,625,625,0
|
|
20241210,105300,15417954,625,625,625,625,0
|
|
20241210,105200,15417954,625,625,625,625,0
|
|
20241210,105100,15417954,625,625,625,625,0
|
|
20241210,105000,15417954,625,625,625,625,0
|
|
20241210,104900,15417954,625,625,625,625,0
|
|
20241210,104800,15417954,625,625,625,625,0
|
|
20241210,104700,15417954,625,625,625,625,0
|
|
20241210,104600,15417954,625,631,631,625,11
|
|
20241210,104500,15411073,625,629,630,625,12
|
|
20241210,104400,15403564,623,625,625,623,30
|
|
20241210,104300,15384844,626,627,627,626,19
|
|
20241210,104200,15372941,628,628,628,628,9
|
|
20241210,104100,15367289,632,632,632,632,0
|
|
20241210,104000,15367289,632,629,632,629,9
|
|
20241210,103900,15361613,629,629,629,629,0
|
|
20241210,103800,15361613,629,629,629,629,0
|
|
20241210,103700,15361613,629,629,629,629,1
|
|
20241210,103600,15360984,623,623,623,623,0
|
|
20241210,103500,15360984,623,623,623,623,0
|
|
20241210,103400,15360984,623,624,631,623,2917
|
|
20241210,103300,13537017,624,624,624,624,1
|
|
20241210,103200,13536393,625,627,627,625,95
|
|
20241210,103100,13476840,627,627,627,627,0
|
|
20241210,103000,13476840,627,627,627,627,0
|
|
20241210,102900,13476840,627,627,627,627,0
|
|
20241210,102800,13476840,627,627,627,627,2
|
|
20241210,102700,13475586,633,633,633,633,0
|
|
20241210,102600,13475586,633,633,633,633,0
|
|
20241210,102500,13475586,633,632,633,632,821
|
|
20241210,102400,12956684,632,632,632,632,0
|
|
20241210,102300,12956684,632,632,632,632,50
|
|
20241210,102200,12925084,632,632,632,632,0
|
|
20241210,102100,12925084,632,632,632,632,0
|
|
20241210,102000,12925084,632,632,632,632,50
|
|
20241210,101900,12893484,632,625,632,625,9
|
|
20241210,101800,12887824,619,630,630,619,160
|
|
20241210,101700,12787714,633,633,633,633,0
|
|
20241210,101600,12787714,633,633,633,633,0
|
|
20241210,101500,12787714,633,633,633,633,0
|
|
20241210,101400,12787714,633,633,633,633,0
|
|
20241210,101300,12787714,633,633,633,633,0
|
|
20241210,101200,12787714,633,633,633,633,0
|
|
20241210,101100,12787714,633,633,633,633,0
|
|
20241210,101000,12787714,633,633,633,633,0
|
|
20241210,100900,12787714,633,633,633,633,0
|
|
20241210,100800,12787714,633,633,633,633,0
|
|
20241210,100700,12787714,633,633,633,633,0
|
|
20241210,100600,12787714,633,633,633,633,3
|
|
20241210,100500,12785815,630,630,630,630,0
|
|
20241210,100400,12785815,630,630,630,630,0
|
|
20241210,100300,12785815,630,630,630,630,0
|
|
20241210,100200,12785815,630,630,630,630,0
|
|
20241210,100100,12785815,630,630,630,630,0
|
|
20241210,100000,12785815,630,630,630,630,7
|
|
20241210,095900,12781405,633,631,633,631,782
|
|
20241210,095800,12287343,631,631,631,631,0
|
|
20241210,095700,12287343,631,627,631,627,5055
|
|
20241210,095600,9114842,627,627,627,627,1
|
|
20241210,095500,9114215,626,626,626,626,0
|
|
20241210,095400,9114215,626,626,626,626,8
|
|
20241210,095300,9109207,627,627,627,627,0
|
|
20241210,095200,9109207,627,627,627,627,0
|
|
20241210,095100,9109207,627,627,627,627,0
|
|
20241210,095000,9109207,627,627,627,627,0
|
|
20241210,094900,9109207,627,627,627,627,1
|
|
20241210,094800,9108580,627,627,627,627,0
|
|
20241210,094700,9108580,627,627,627,627,0
|
|
20241210,094600,9108580,627,627,627,627,0
|
|
20241210,094500,9108580,627,627,627,627,0
|
|
20241210,094400,9108580,627,627,627,627,0
|
|
20241210,094300,9108580,627,627,627,627,10
|
|
20241210,094200,9102310,626,626,626,626,0
|
|
20241210,094100,9102310,626,626,626,626,1
|
|
20241210,094000,9101684,627,627,627,627,10
|
|
20241210,093900,9095414,628,628,628,628,0
|
|
20241210,093800,9095414,628,628,628,628,0
|
|
20241210,093700,9095414,628,628,628,628,0
|
|
20241210,093600,9095414,628,630,630,628,38
|
|
20241210,093500,9071548,629,629,629,629,3
|
|
20241210,093400,9069661,630,630,630,630,0
|
|
20241210,093300,9069661,630,630,630,630,0
|
|
20241210,093200,9069661,630,630,630,630,0
|
|
20241210,093100,9069661,630,630,630,630,0
|
|
20241210,093000,9069661,630,630,630,630,0
|
|
20241210,092900,9069661,630,630,630,630,0
|
|
20241210,092800,9069661,630,630,630,630,0
|
|
20241210,092700,9069661,630,620,630,620,2
|
|
20241210,092600,9068411,630,630,630,630,0
|
|
20241210,092500,9068411,630,630,630,630,1
|
|
20241210,092400,9067781,619,620,621,619,5001
|
|
20241210,092300,5968122,631,631,631,631,1
|
|
20241210,092200,5967491,629,619,629,618,2657
|
|
20241210,092100,4298647,617,619,629,617,36
|
|
20241210,092000,4276275,631,630,631,630,18
|
|
20241210,091900,4264928,624,630,631,620,30
|
|
20241210,091800,4246114,630,625,632,619,54
|
|
20241210,091700,4212253,619,632,632,618,56
|
|
20241210,091600,4177099,626,626,626,626,0
|
|
20241210,091500,4177099,626,627,632,626,12
|
|
20241210,091400,4169526,633,614,634,614,3570
|
|
20241210,091300,1949435,614,614,614,614,5
|
|
20241210,091200,1946365,614,614,614,614,0
|
|
20241210,091100,1946365,614,614,614,614,0
|
|
20241210,091000,1946365,614,614,614,614,0
|
|
20241210,090900,1946365,614,614,614,614,0
|
|
20241210,090800,1946365,614,614,614,614,0
|
|
20241210,090700,1946365,614,614,614,614,0
|
|
20241210,090600,1946365,614,613,614,613,2
|
|
20241210,090500,1945138,612,610,612,610,1269
|
|
20241210,090400,1171045,609,606,609,606,4
|
|
20241210,090300,1168615,605,605,605,605,0
|
|
20241210,090200,1168615,605,604,605,604,2
|
|
20241210,090100,1167406,601,601,603,601,1092
|
|
20241210,090000,511111,601,595,601,595,859
|