678 lines
29 KiB
CSV
678 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,201500,75735562,653,653,653,653,2474
|
|
20241213,201400,75735562,653,653,653,653,0
|
|
20241213,201300,75735562,653,653,653,653,0
|
|
20241213,201200,75735562,653,653,653,653,0
|
|
20241213,201100,75735562,653,653,653,653,0
|
|
20241213,201000,75735562,653,653,653,653,0
|
|
20241213,200900,75735562,653,653,653,653,0
|
|
20241213,200800,75735562,653,653,653,653,0
|
|
20241213,200700,75735562,653,653,653,653,0
|
|
20241213,200600,75735562,653,653,653,653,0
|
|
20241213,200500,75735562,653,653,653,653,0
|
|
20241213,200400,75735562,653,653,653,653,0
|
|
20241213,200300,75735562,653,653,653,653,0
|
|
20241213,200200,75735562,653,653,653,653,0
|
|
20241213,200100,75735562,653,653,653,653,0
|
|
20241213,200000,75735562,653,653,653,653,0
|
|
20241213,195900,75735562,653,653,653,653,0
|
|
20241213,195800,75735562,653,653,653,653,0
|
|
20241213,195700,75735562,653,653,653,653,0
|
|
20241213,195600,75735562,653,653,653,653,0
|
|
20241213,195500,75735562,653,653,653,653,0
|
|
20241213,195400,75735562,653,653,653,653,0
|
|
20241213,195300,75735562,653,653,653,653,0
|
|
20241213,195200,75735562,653,653,653,653,0
|
|
20241213,195100,75735562,653,653,653,653,0
|
|
20241213,195000,75735562,653,653,653,653,0
|
|
20241213,194900,75735562,653,653,653,653,0
|
|
20241213,194800,75735562,653,653,653,653,0
|
|
20241213,194700,75735562,653,653,653,653,0
|
|
20241213,194600,75735562,653,653,653,653,0
|
|
20241213,194500,75735562,653,653,653,653,2474
|
|
20241213,194400,75735562,653,653,653,653,0
|
|
20241213,194300,75735562,653,653,653,653,0
|
|
20241213,194200,75735562,653,653,653,653,0
|
|
20241213,194100,75735562,653,653,653,653,0
|
|
20241213,194000,75735562,653,653,653,653,0
|
|
20241213,193900,75735562,653,653,653,653,0
|
|
20241213,193800,75735562,653,653,653,653,0
|
|
20241213,193700,75735562,653,653,653,653,0
|
|
20241213,193600,75735562,653,653,653,653,0
|
|
20241213,193500,75735562,653,653,653,653,0
|
|
20241213,193400,75735562,653,653,653,653,0
|
|
20241213,193300,75735562,653,653,653,653,0
|
|
20241213,193200,75735562,653,653,653,653,0
|
|
20241213,193100,75735562,653,653,653,653,0
|
|
20241213,193000,75735562,653,653,653,653,0
|
|
20241213,192900,75735562,653,653,653,653,0
|
|
20241213,192800,75735562,653,653,653,653,0
|
|
20241213,192700,75735562,653,653,653,653,0
|
|
20241213,192600,75735562,653,653,653,653,0
|
|
20241213,192500,75735562,653,653,653,653,0
|
|
20241213,192400,75735562,653,653,653,653,0
|
|
20241213,192300,75735562,653,653,653,653,0
|
|
20241213,192200,75735562,653,653,653,653,0
|
|
20241213,192100,75735562,653,653,653,653,0
|
|
20241213,192000,75735562,653,653,653,653,0
|
|
20241213,191900,75735562,653,653,653,653,0
|
|
20241213,191800,75735562,653,653,653,653,0
|
|
20241213,191700,75735562,653,653,653,653,0
|
|
20241213,191600,75735562,653,653,653,653,0
|
|
20241213,191500,75735562,653,653,653,653,2474
|
|
20241213,191400,75735562,653,653,653,653,0
|
|
20241213,191300,75735562,653,653,653,653,0
|
|
20241213,191200,75735562,653,653,653,653,0
|
|
20241213,191100,75735562,653,653,653,653,0
|
|
20241213,191000,75735562,653,653,653,653,0
|
|
20241213,190900,75735562,653,653,653,653,0
|
|
20241213,190800,75735562,653,653,653,653,0
|
|
20241213,190700,75735562,653,653,653,653,0
|
|
20241213,190600,75735562,653,653,653,653,0
|
|
20241213,190500,75735562,653,653,653,653,0
|
|
20241213,190400,75735562,653,653,653,653,0
|
|
20241213,190300,75735562,653,653,653,653,0
|
|
20241213,190200,75735562,653,653,653,653,0
|
|
20241213,190100,75735562,653,653,653,653,0
|
|
20241213,190000,75735562,653,653,653,653,0
|
|
20241213,185900,75735562,653,653,653,653,0
|
|
20241213,185800,75735562,653,653,653,653,0
|
|
20241213,185700,75735562,653,653,653,653,0
|
|
20241213,185600,75735562,653,653,653,653,0
|
|
20241213,185500,75735562,653,653,653,653,0
|
|
20241213,185400,75735562,653,653,653,653,0
|
|
20241213,185300,75735562,653,653,653,653,0
|
|
20241213,185200,75735562,653,653,653,653,0
|
|
20241213,185100,75735562,653,653,653,653,0
|
|
20241213,185000,75735562,653,653,653,653,0
|
|
20241213,184900,75735562,653,653,653,653,0
|
|
20241213,184800,75735562,653,653,653,653,0
|
|
20241213,184700,75735562,653,653,653,653,0
|
|
20241213,184600,75735562,653,653,653,653,0
|
|
20241213,184500,75735562,653,653,653,653,2474
|
|
20241213,184400,75735562,653,653,653,653,0
|
|
20241213,184300,75735562,653,653,653,653,0
|
|
20241213,184200,75735562,653,653,653,653,0
|
|
20241213,184100,75735562,653,653,653,653,0
|
|
20241213,184000,75735562,653,653,653,653,0
|
|
20241213,183900,75735562,653,653,653,653,0
|
|
20241213,183800,75735562,653,653,653,653,0
|
|
20241213,183700,75735562,653,653,653,653,0
|
|
20241213,183600,75735562,653,653,653,653,0
|
|
20241213,183500,75735562,653,653,653,653,0
|
|
20241213,183400,75735562,653,653,653,653,0
|
|
20241213,183300,75735562,653,653,653,653,0
|
|
20241213,183200,75735562,653,653,653,653,0
|
|
20241213,183100,75735562,653,653,653,653,0
|
|
20241213,183000,75735562,653,653,653,653,0
|
|
20241213,182900,75735562,653,653,653,653,0
|
|
20241213,182800,75735562,653,653,653,653,0
|
|
20241213,182700,75735562,653,653,653,653,0
|
|
20241213,182600,75735562,653,653,653,653,0
|
|
20241213,182500,75735562,653,653,653,653,0
|
|
20241213,182400,75735562,653,653,653,653,0
|
|
20241213,182300,75735562,653,653,653,653,0
|
|
20241213,182200,75735562,653,653,653,653,0
|
|
20241213,182100,75735562,653,653,653,653,0
|
|
20241213,182000,75735562,653,653,653,653,0
|
|
20241213,181900,75735562,653,653,653,653,0
|
|
20241213,181800,75735562,653,653,653,653,0
|
|
20241213,181700,75735562,653,653,653,653,0
|
|
20241213,181600,75735562,653,653,653,653,0
|
|
20241213,181500,75735562,653,653,653,653,2474
|
|
20241213,181400,75735562,653,653,653,653,0
|
|
20241213,181300,75735562,653,653,653,653,0
|
|
20241213,181200,75735562,653,653,653,653,0
|
|
20241213,181100,75735562,653,653,653,653,0
|
|
20241213,181000,75735562,653,653,653,653,0
|
|
20241213,180900,75735562,653,653,653,653,0
|
|
20241213,180800,75735562,653,653,653,653,0
|
|
20241213,180700,75735562,653,653,653,653,0
|
|
20241213,180600,75735562,653,653,653,653,0
|
|
20241213,180500,75735562,653,653,653,653,0
|
|
20241213,180400,75735562,653,653,653,653,0
|
|
20241213,180300,75735562,653,653,653,653,0
|
|
20241213,180200,75735562,653,653,653,653,0
|
|
20241213,180100,75735562,653,653,653,653,0
|
|
20241213,180000,75735562,653,653,653,653,0
|
|
20241213,175900,75735562,653,653,653,653,0
|
|
20241213,175800,75735562,653,653,653,653,0
|
|
20241213,175700,75735562,653,653,653,653,0
|
|
20241213,175600,75735562,653,653,653,653,0
|
|
20241213,175500,75735562,653,653,653,653,0
|
|
20241213,175400,75735562,653,653,653,653,0
|
|
20241213,175300,75735562,653,653,653,653,0
|
|
20241213,175200,75735562,653,653,653,653,0
|
|
20241213,175100,75735562,653,653,653,653,0
|
|
20241213,175000,75735562,653,653,653,653,0
|
|
20241213,174900,75735562,653,653,653,653,0
|
|
20241213,174800,75735562,653,653,653,653,0
|
|
20241213,174700,75735562,653,653,653,653,0
|
|
20241213,174600,75735562,653,653,653,653,0
|
|
20241213,174500,75735562,653,653,653,653,2474
|
|
20241213,174400,75735562,653,653,653,653,0
|
|
20241213,174300,75735562,653,653,653,653,0
|
|
20241213,174200,75735562,653,653,653,653,0
|
|
20241213,174100,75735562,653,653,653,653,0
|
|
20241213,174000,75735562,653,653,653,653,0
|
|
20241213,173900,75735562,653,653,653,653,0
|
|
20241213,173800,75735562,653,653,653,653,0
|
|
20241213,173700,75735562,653,653,653,653,0
|
|
20241213,173600,75735562,653,653,653,653,0
|
|
20241213,173500,75735562,653,653,653,653,0
|
|
20241213,173400,75735562,653,653,653,653,0
|
|
20241213,173300,75735562,653,653,653,653,0
|
|
20241213,173200,75735562,653,653,653,653,0
|
|
20241213,173100,75735562,653,653,653,653,0
|
|
20241213,173000,75735562,653,653,653,653,0
|
|
20241213,172900,75735562,653,653,653,653,0
|
|
20241213,172800,75735562,653,653,653,653,0
|
|
20241213,172700,75735562,653,653,653,653,0
|
|
20241213,172600,75735562,653,653,653,653,0
|
|
20241213,172500,75735562,653,653,653,653,0
|
|
20241213,172400,75735562,653,653,653,653,0
|
|
20241213,172300,75735562,653,653,653,653,0
|
|
20241213,172200,75735562,653,653,653,653,0
|
|
20241213,172100,75735562,653,653,653,653,0
|
|
20241213,172000,75735562,653,653,653,653,0
|
|
20241213,171900,75735562,653,653,653,653,0
|
|
20241213,171800,75735562,653,653,653,653,0
|
|
20241213,171700,75735562,653,653,653,653,0
|
|
20241213,171600,75735562,653,653,653,653,0
|
|
20241213,171500,75735562,653,653,653,653,2474
|
|
20241213,171400,75735562,653,653,653,653,0
|
|
20241213,171300,75735562,653,653,653,653,0
|
|
20241213,171200,75735562,653,653,653,653,0
|
|
20241213,171100,75735562,653,653,653,653,0
|
|
20241213,171000,75735562,653,653,653,653,0
|
|
20241213,170900,75735562,653,653,653,653,0
|
|
20241213,170800,75735562,653,653,653,653,0
|
|
20241213,170700,75735562,653,653,653,653,0
|
|
20241213,170600,75735562,653,653,653,653,0
|
|
20241213,170500,75735562,653,653,653,653,0
|
|
20241213,170400,75735562,653,653,653,653,0
|
|
20241213,170300,75735562,653,653,653,653,0
|
|
20241213,170200,75735562,653,653,653,653,0
|
|
20241213,170100,75735562,653,653,653,653,0
|
|
20241213,170000,75735562,653,653,653,653,0
|
|
20241213,165900,75735562,653,653,653,653,0
|
|
20241213,165800,75735562,653,653,653,653,0
|
|
20241213,165700,75735562,653,653,653,653,0
|
|
20241213,165600,75735562,653,653,653,653,0
|
|
20241213,165500,75735562,653,653,653,653,0
|
|
20241213,165400,75735562,653,653,653,653,0
|
|
20241213,165300,75735562,653,653,653,653,0
|
|
20241213,165200,75735562,653,653,653,653,0
|
|
20241213,165100,75735562,653,653,653,653,0
|
|
20241213,165000,75735562,653,653,653,653,0
|
|
20241213,164900,75735562,653,653,653,653,0
|
|
20241213,164800,75735562,653,653,653,653,0
|
|
20241213,164700,75735562,653,653,653,653,0
|
|
20241213,164600,75735562,653,653,653,653,0
|
|
20241213,164500,75735562,653,653,653,653,2474
|
|
20241213,164400,75735562,653,653,653,653,0
|
|
20241213,164300,75735562,653,653,653,653,0
|
|
20241213,164200,75735562,653,653,653,653,0
|
|
20241213,164100,75735562,653,653,653,653,0
|
|
20241213,164000,75735562,653,653,653,653,0
|
|
20241213,163900,75735562,653,653,653,653,0
|
|
20241213,163800,75735562,653,653,653,653,0
|
|
20241213,163700,75735562,653,653,653,653,0
|
|
20241213,163600,75735562,653,653,653,653,0
|
|
20241213,163500,75735562,653,653,653,653,0
|
|
20241213,163400,75735562,653,653,653,653,0
|
|
20241213,163300,75735562,653,653,653,653,0
|
|
20241213,163200,75735562,653,653,653,653,0
|
|
20241213,163100,75735562,653,653,653,653,0
|
|
20241213,163000,75735562,653,653,653,653,0
|
|
20241213,162900,75735562,653,653,653,653,0
|
|
20241213,162800,75735562,653,653,653,653,0
|
|
20241213,162700,75735562,653,653,653,653,0
|
|
20241213,162600,75735562,653,653,653,653,0
|
|
20241213,162500,75735562,653,653,653,653,0
|
|
20241213,162400,75735562,653,653,653,653,0
|
|
20241213,162300,75735562,653,653,653,653,0
|
|
20241213,162200,75735562,653,653,653,653,0
|
|
20241213,162100,75735562,653,653,653,653,0
|
|
20241213,162000,75735562,653,653,653,653,0
|
|
20241213,161900,75735562,653,653,653,653,0
|
|
20241213,161800,75735562,653,653,653,653,0
|
|
20241213,161700,75735562,653,653,653,653,0
|
|
20241213,161600,75735562,653,653,653,653,0
|
|
20241213,161500,75735562,653,653,653,653,2474
|
|
20241213,161400,75735562,653,653,653,653,0
|
|
20241213,161300,75735562,653,653,653,653,0
|
|
20241213,161200,75735562,653,653,653,653,0
|
|
20241213,161100,75735562,653,653,653,653,0
|
|
20241213,161000,75735562,653,653,653,653,0
|
|
20241213,160900,75735562,653,653,653,653,0
|
|
20241213,160800,75735562,653,653,653,653,0
|
|
20241213,160700,75735562,653,653,653,653,0
|
|
20241213,160600,75735562,653,653,653,653,0
|
|
20241213,160500,75735562,653,653,653,653,0
|
|
20241213,160400,75735562,653,653,653,653,0
|
|
20241213,160300,75735562,653,653,653,653,0
|
|
20241213,160200,75735562,653,653,653,653,0
|
|
20241213,160100,75735562,653,653,653,653,0
|
|
20241213,160000,75735562,653,653,653,653,0
|
|
20241213,155900,75735562,653,653,653,653,0
|
|
20241213,155800,75735562,653,653,653,653,0
|
|
20241213,155700,75735562,653,653,653,653,0
|
|
20241213,155600,75735562,653,653,653,653,0
|
|
20241213,155500,75735562,653,653,653,653,0
|
|
20241213,155400,75735562,653,653,653,653,0
|
|
20241213,155300,75735562,653,653,653,653,0
|
|
20241213,155200,75735562,653,653,653,653,0
|
|
20241213,155100,75735562,653,653,653,653,0
|
|
20241213,155000,75735562,653,653,653,653,0
|
|
20241213,154900,75735562,653,653,653,653,0
|
|
20241213,154800,75735562,653,653,653,653,0
|
|
20241213,154700,75735562,653,653,653,653,0
|
|
20241213,154600,75735562,653,653,653,653,0
|
|
20241213,154500,75735562,653,653,653,653,2474
|
|
20241213,154400,75735562,653,653,653,653,0
|
|
20241213,154300,75735562,653,653,653,653,0
|
|
20241213,154200,75735562,653,653,653,653,0
|
|
20241213,154100,75735562,653,653,653,653,0
|
|
20241213,154000,75735562,653,653,653,653,0
|
|
20241213,153900,75735562,653,653,653,653,0
|
|
20241213,153800,75735562,653,653,653,653,0
|
|
20241213,153700,75735562,653,653,653,653,0
|
|
20241213,153600,75735562,653,653,653,653,0
|
|
20241213,153500,75735562,653,653,653,653,0
|
|
20241213,153400,75735562,653,653,653,653,0
|
|
20241213,153300,75735562,653,653,653,653,0
|
|
20241213,153200,75735562,653,653,653,653,0
|
|
20241213,153100,75735562,653,653,653,653,0
|
|
20241213,153000,75735562,653,653,653,653,2474
|
|
20241213,152900,74120040,653,653,653,653,0
|
|
20241213,152800,74120040,653,653,653,653,0
|
|
20241213,152700,74120040,653,653,653,653,0
|
|
20241213,152600,74120040,653,653,653,653,0
|
|
20241213,152500,74120040,653,653,653,653,0
|
|
20241213,152400,74120040,653,653,653,653,0
|
|
20241213,152300,74120040,653,653,653,653,0
|
|
20241213,152200,74120040,653,653,653,653,0
|
|
20241213,152100,74120040,653,653,653,653,0
|
|
20241213,152000,74120040,653,653,653,653,0
|
|
20241213,151900,74120040,653,653,653,653,0
|
|
20241213,151800,74120040,653,651,653,651,3840
|
|
20241213,151700,71616513,650,650,650,650,157
|
|
20241213,151600,71514463,652,652,652,652,0
|
|
20241213,151500,71514463,652,652,652,652,10
|
|
20241213,151400,71507943,653,653,653,653,0
|
|
20241213,151300,71507943,653,653,653,653,0
|
|
20241213,151200,71507943,653,653,653,653,0
|
|
20241213,151100,71507943,653,653,653,653,0
|
|
20241213,151000,71507943,653,653,653,653,0
|
|
20241213,150900,71507943,653,653,653,653,0
|
|
20241213,150800,71507943,653,653,653,653,0
|
|
20241213,150700,71507943,653,653,653,653,0
|
|
20241213,150600,71507943,653,653,653,653,0
|
|
20241213,150500,71507943,653,653,653,653,0
|
|
20241213,150400,71507943,653,653,653,653,0
|
|
20241213,150300,71507943,653,653,653,653,0
|
|
20241213,150200,71507943,653,653,653,653,0
|
|
20241213,150100,71507943,653,653,653,653,0
|
|
20241213,150000,71507943,653,653,653,653,0
|
|
20241213,145900,71507943,653,653,653,653,0
|
|
20241213,145800,71507943,653,653,653,653,2
|
|
20241213,145700,71506637,650,650,650,650,0
|
|
20241213,145600,71506637,650,650,650,650,0
|
|
20241213,145500,71506637,650,650,650,650,0
|
|
20241213,145400,71506637,650,652,652,650,7300
|
|
20241213,145300,66749688,652,652,652,652,1818
|
|
20241213,145200,65564352,653,653,653,653,2500
|
|
20241213,145100,63931852,653,653,653,653,0
|
|
20241213,145000,63931852,653,653,653,653,0
|
|
20241213,144900,63931852,653,653,653,653,0
|
|
20241213,144800,63931852,653,653,653,653,30
|
|
20241213,144700,63912262,652,652,652,652,0
|
|
20241213,144600,63912262,652,652,652,652,0
|
|
20241213,144500,63912262,652,652,652,652,0
|
|
20241213,144400,63912262,652,652,652,652,0
|
|
20241213,144300,63912262,652,652,652,652,0
|
|
20241213,144200,63912262,652,652,652,652,0
|
|
20241213,144100,63912262,652,652,652,652,0
|
|
20241213,144000,63912262,652,652,652,652,15
|
|
20241213,143900,63902482,653,653,653,653,11
|
|
20241213,143800,63895299,652,652,652,652,0
|
|
20241213,143700,63895299,652,652,652,652,2463
|
|
20241213,143600,62289423,652,652,652,652,0
|
|
20241213,143500,62289423,652,652,652,652,0
|
|
20241213,143400,62289423,652,652,652,652,0
|
|
20241213,143300,62289423,652,652,652,652,0
|
|
20241213,143200,62289423,652,652,652,652,0
|
|
20241213,143100,62289423,652,652,652,652,0
|
|
20241213,143000,62289423,652,652,652,652,99
|
|
20241213,142900,62224875,652,652,652,652,0
|
|
20241213,142800,62224875,652,652,652,652,0
|
|
20241213,142700,62224875,652,652,652,652,1901
|
|
20241213,142600,60985423,652,652,652,652,0
|
|
20241213,142500,60985423,652,652,652,652,0
|
|
20241213,142400,60985423,652,652,652,652,0
|
|
20241213,142300,60985423,652,652,652,652,0
|
|
20241213,142200,60985423,652,652,652,652,0
|
|
20241213,142100,60985423,652,650,652,650,214
|
|
20241213,142000,60846125,651,651,651,651,0
|
|
20241213,141900,60846125,651,651,651,651,439
|
|
20241213,141800,60560336,652,652,652,652,0
|
|
20241213,141700,60560336,652,652,652,652,1000
|
|
20241213,141600,59908336,651,651,651,651,1561
|
|
20241213,141500,58892125,651,651,651,651,0
|
|
20241213,141400,58892125,651,651,651,651,0
|
|
20241213,141300,58892125,651,651,651,651,0
|
|
20241213,141200,58892125,651,651,651,651,851
|
|
20241213,141100,58338124,651,651,651,651,0
|
|
20241213,141000,58338124,651,651,651,651,0
|
|
20241213,140900,58338124,651,651,651,651,1
|
|
20241213,140800,58337473,650,650,650,650,15
|
|
20241213,140700,58327723,650,650,650,650,593
|
|
20241213,140600,57942273,651,648,651,648,8178
|
|
20241213,140500,52641166,648,648,648,648,0
|
|
20241213,140400,52641166,648,648,648,648,8475
|
|
20241213,140300,47149366,646,646,646,646,0
|
|
20241213,140200,47149366,646,648,648,646,506
|
|
20241213,140100,46821481,654,652,654,652,2000
|
|
20241213,140000,45515653,652,652,652,652,0
|
|
20241213,135900,45515653,652,651,652,651,832
|
|
20241213,135800,44973871,650,650,650,650,218
|
|
20241213,135700,44832171,650,650,650,650,0
|
|
20241213,135600,44832171,650,650,650,650,0
|
|
20241213,135500,44832171,650,650,650,650,0
|
|
20241213,135400,44832171,650,650,650,650,0
|
|
20241213,135300,44832171,650,650,650,650,0
|
|
20241213,135200,44832171,650,650,650,650,0
|
|
20241213,135100,44832171,650,650,650,650,0
|
|
20241213,135000,44832171,650,650,650,650,0
|
|
20241213,134900,44832171,650,650,650,650,50
|
|
20241213,134800,44799671,650,650,650,650,0
|
|
20241213,134700,44799671,650,650,650,650,0
|
|
20241213,134600,44799671,650,650,650,650,0
|
|
20241213,134500,44799671,650,650,650,646,58
|
|
20241213,134400,44762166,649,649,649,649,0
|
|
20241213,134300,44762166,649,649,649,649,0
|
|
20241213,134200,44762166,649,650,650,649,9
|
|
20241213,134100,44756321,650,649,651,649,216
|
|
20241213,134000,44616030,651,651,651,651,0
|
|
20241213,133900,44616030,651,651,651,651,0
|
|
20241213,133800,44616030,651,651,651,651,0
|
|
20241213,133700,44616030,651,651,651,651,0
|
|
20241213,133600,44616030,651,651,651,651,0
|
|
20241213,133500,44616030,651,651,651,651,0
|
|
20241213,133400,44616030,651,651,651,651,0
|
|
20241213,133300,44616030,651,651,651,651,0
|
|
20241213,133200,44616030,651,651,651,651,0
|
|
20241213,133100,44616030,651,651,651,651,0
|
|
20241213,133000,44616030,651,650,651,641,4005
|
|
20241213,132900,42039289,651,646,651,645,3603
|
|
20241213,132800,39714772,646,647,647,646,438
|
|
20241213,132700,39431762,647,647,647,647,400
|
|
20241213,132600,39172962,647,647,647,647,0
|
|
20241213,132500,39172962,647,649,649,647,500
|
|
20241213,132400,38849447,650,650,651,650,157
|
|
20241213,132300,38747396,650,650,650,650,115
|
|
20241213,132200,38672646,651,651,651,651,0
|
|
20241213,132100,38672646,651,651,651,651,0
|
|
20241213,132000,38672646,651,651,651,651,0
|
|
20241213,131900,38672646,651,651,651,651,0
|
|
20241213,131800,38672646,651,651,651,651,0
|
|
20241213,131700,38672646,651,651,651,651,5
|
|
20241213,131600,38669391,650,650,650,650,0
|
|
20241213,131500,38669391,650,650,650,650,0
|
|
20241213,131400,38669391,650,650,650,650,0
|
|
20241213,131300,38669391,650,650,650,650,0
|
|
20241213,131200,38669391,650,650,650,650,0
|
|
20241213,131100,38669391,650,650,650,650,0
|
|
20241213,131000,38669391,650,651,651,650,45
|
|
20241213,130900,38640106,650,650,650,650,0
|
|
20241213,130800,38640106,650,650,650,650,871
|
|
20241213,130700,38073956,650,650,650,650,0
|
|
20241213,130600,38073956,650,648,650,648,2750
|
|
20241213,130500,36286464,648,648,648,648,1
|
|
20241213,130400,36285816,649,649,649,649,0
|
|
20241213,130300,36285816,649,649,649,649,0
|
|
20241213,130200,36285816,649,649,649,649,0
|
|
20241213,130100,36285816,649,649,649,649,2000
|
|
20241213,130000,34987816,649,649,649,649,0
|
|
20241213,125900,34987816,649,649,649,649,0
|
|
20241213,125800,34987816,649,649,649,649,0
|
|
20241213,125700,34987816,649,649,649,649,0
|
|
20241213,125600,34987816,649,649,649,649,0
|
|
20241213,125500,34987816,649,649,649,649,0
|
|
20241213,125400,34987816,649,649,649,649,0
|
|
20241213,125300,34987816,649,649,649,649,0
|
|
20241213,125200,34987816,649,649,649,649,0
|
|
20241213,125100,34987816,649,649,649,649,0
|
|
20241213,125000,34987816,649,649,649,649,0
|
|
20241213,124900,34987816,649,649,649,649,0
|
|
20241213,124800,34987816,649,649,649,649,0
|
|
20241213,124700,34987816,649,649,649,649,0
|
|
20241213,124600,34987816,649,649,649,649,0
|
|
20241213,124500,34987816,649,649,649,649,0
|
|
20241213,124400,34987816,649,649,649,649,200
|
|
20241213,124300,34858016,649,649,649,649,600
|
|
20241213,124200,34468616,645,645,645,645,0
|
|
20241213,124100,34468616,645,645,645,645,0
|
|
20241213,124000,34468616,645,645,645,645,0
|
|
20241213,123900,34468616,645,645,645,645,0
|
|
20241213,123800,34468616,645,645,645,645,50
|
|
20241213,123700,34436366,650,650,650,650,0
|
|
20241213,123600,34436366,650,650,650,650,0
|
|
20241213,123500,34436366,650,650,650,650,0
|
|
20241213,123400,34436366,650,646,650,646,5999
|
|
20241213,123300,30547871,646,646,646,646,0
|
|
20241213,123200,30547871,646,646,646,646,90
|
|
20241213,123100,30489731,645,645,645,645,0
|
|
20241213,123000,30489731,645,646,646,645,20
|
|
20241213,122900,30476821,645,645,645,645,0
|
|
20241213,122800,30476821,645,645,645,645,0
|
|
20241213,122700,30476821,645,645,645,645,2000
|
|
20241213,122600,29186821,645,645,645,645,4630
|
|
20241213,122500,26200471,645,645,645,645,100
|
|
20241213,122400,26135971,644,644,644,644,0
|
|
20241213,122300,26135971,644,644,644,644,0
|
|
20241213,122200,26135971,644,644,644,644,0
|
|
20241213,122100,26135971,644,644,644,644,0
|
|
20241213,122000,26135971,644,644,644,644,11
|
|
20241213,121900,26128887,645,645,645,645,0
|
|
20241213,121800,26128887,645,645,645,645,1
|
|
20241213,121700,26128242,643,643,643,643,120
|
|
20241213,121600,26051082,643,643,643,643,1952
|
|
20241213,121500,24795946,643,643,643,643,0
|
|
20241213,121400,24795946,643,643,643,643,0
|
|
20241213,121300,24795946,643,643,643,643,0
|
|
20241213,121200,24795946,643,643,643,643,0
|
|
20241213,121100,24795946,643,643,643,643,0
|
|
20241213,121000,24795946,643,643,643,643,0
|
|
20241213,120900,24795946,643,643,643,643,0
|
|
20241213,120800,24795946,643,643,643,643,0
|
|
20241213,120700,24795946,643,643,643,643,0
|
|
20241213,120600,24795946,643,643,643,643,0
|
|
20241213,120500,24795946,643,643,643,643,0
|
|
20241213,120400,24795946,643,643,643,643,0
|
|
20241213,120300,24795946,643,643,643,643,0
|
|
20241213,120200,24795946,643,643,643,643,30
|
|
20241213,120100,24776656,643,643,643,643,19
|
|
20241213,120000,24764439,645,645,645,645,0
|
|
20241213,115900,24764439,645,645,645,645,0
|
|
20241213,115800,24764439,645,645,645,645,0
|
|
20241213,115700,24764439,645,645,645,645,0
|
|
20241213,115600,24764439,645,645,645,645,0
|
|
20241213,115500,24764439,645,645,645,645,0
|
|
20241213,115400,24764439,645,645,645,645,0
|
|
20241213,115300,24764439,645,645,645,645,0
|
|
20241213,115200,24764439,645,645,645,645,0
|
|
20241213,115100,24764439,645,645,645,645,0
|
|
20241213,115000,24764439,645,645,645,645,0
|
|
20241213,114900,24764439,645,645,645,645,0
|
|
20241213,114800,24764439,645,645,645,645,0
|
|
20241213,114700,24764439,645,645,645,645,0
|
|
20241213,114600,24764439,645,645,645,645,0
|
|
20241213,114500,24764439,645,645,645,645,0
|
|
20241213,114400,24764439,645,645,645,645,0
|
|
20241213,114300,24764439,645,645,645,645,0
|
|
20241213,114200,24764439,645,645,645,645,0
|
|
20241213,114100,24764439,645,645,645,645,0
|
|
20241213,114000,24764439,645,645,645,645,0
|
|
20241213,113900,24764439,645,645,645,645,0
|
|
20241213,113800,24764439,645,645,645,645,0
|
|
20241213,113700,24764439,645,645,645,645,0
|
|
20241213,113600,24764439,645,645,645,645,0
|
|
20241213,113500,24764439,645,645,645,645,0
|
|
20241213,113400,24764439,645,645,645,645,0
|
|
20241213,113300,24764439,645,645,645,645,0
|
|
20241213,113200,24764439,645,645,645,645,0
|
|
20241213,113100,24764439,645,645,645,645,0
|
|
20241213,113000,24764439,645,645,645,645,0
|
|
20241213,112900,24764439,645,645,645,645,0
|
|
20241213,112800,24764439,645,645,645,645,0
|
|
20241213,112700,24764439,645,645,645,645,0
|
|
20241213,112600,24764439,645,645,645,645,0
|
|
20241213,112500,24764439,645,645,645,645,0
|
|
20241213,112400,24764439,645,645,645,645,1
|
|
20241213,112300,24763794,643,643,643,643,0
|
|
20241213,112200,24763794,643,643,643,643,0
|
|
20241213,112100,24763794,643,643,643,643,0
|
|
20241213,112000,24763794,643,644,644,643,219
|
|
20241213,111900,24622867,645,645,645,645,0
|
|
20241213,111800,24622867,645,645,645,645,0
|
|
20241213,111700,24622867,645,645,645,645,0
|
|
20241213,111600,24622867,645,645,645,645,0
|
|
20241213,111500,24622867,645,645,645,645,0
|
|
20241213,111400,24622867,645,645,645,645,0
|
|
20241213,111300,24622867,645,645,645,645,0
|
|
20241213,111200,24622867,645,645,645,645,0
|
|
20241213,111100,24622867,645,645,645,645,0
|
|
20241213,111000,24622867,645,645,645,645,0
|
|
20241213,110900,24622867,645,645,645,645,0
|
|
20241213,110800,24622867,645,645,645,645,0
|
|
20241213,110700,24622867,645,645,645,645,0
|
|
20241213,110600,24622867,645,645,645,645,0
|
|
20241213,110500,24622867,645,645,645,645,0
|
|
20241213,110400,24622867,645,645,645,645,0
|
|
20241213,110300,24622867,645,645,645,645,0
|
|
20241213,110200,24622867,645,645,645,645,0
|
|
20241213,110100,24622867,645,645,645,645,0
|
|
20241213,110000,24622867,645,645,645,645,0
|
|
20241213,105900,24622867,645,645,645,645,0
|
|
20241213,105800,24622867,645,645,645,645,0
|
|
20241213,105700,24622867,645,645,645,645,0
|
|
20241213,105600,24622867,645,645,645,645,0
|
|
20241213,105500,24622867,645,645,645,645,0
|
|
20241213,105400,24622867,645,645,645,645,0
|
|
20241213,105300,24622867,645,645,645,645,0
|
|
20241213,105200,24622867,645,645,645,645,0
|
|
20241213,105100,24622867,645,645,645,645,0
|
|
20241213,105000,24622867,645,645,645,645,0
|
|
20241213,104900,24622867,645,645,645,645,0
|
|
20241213,104800,24622867,645,645,645,645,0
|
|
20241213,104700,24622867,645,646,646,644,9769
|
|
20241213,104600,18321857,647,647,647,647,1
|
|
20241213,104500,18321210,646,646,646,646,74
|
|
20241213,104400,18273406,646,645,646,645,736
|
|
20241213,104300,17798189,645,645,645,645,0
|
|
20241213,104200,17798189,645,645,645,645,0
|
|
20241213,104100,17798189,645,645,645,645,0
|
|
20241213,104000,17798189,645,645,645,645,0
|
|
20241213,103900,17798189,645,645,645,645,0
|
|
20241213,103800,17798189,645,645,645,645,0
|
|
20241213,103700,17798189,645,645,645,645,0
|
|
20241213,103600,17798189,645,645,645,645,0
|
|
20241213,103500,17798189,645,645,645,645,100
|
|
20241213,103400,17733689,645,645,645,645,100
|
|
20241213,103300,17669189,645,645,645,645,100
|
|
20241213,103200,17604689,646,646,646,646,0
|
|
20241213,103100,17604689,646,646,646,646,0
|
|
20241213,103000,17604689,646,646,646,646,8
|
|
20241213,102900,17599521,645,645,645,645,0
|
|
20241213,102800,17599521,645,645,645,645,0
|
|
20241213,102700,17599521,645,645,645,645,0
|
|
20241213,102600,17599521,645,645,645,645,0
|
|
20241213,102500,17599521,645,645,645,645,0
|
|
20241213,102400,17599521,645,645,645,645,0
|
|
20241213,102300,17599521,645,645,645,645,0
|
|
20241213,102200,17599521,645,645,645,645,0
|
|
20241213,102100,17599521,645,645,645,645,0
|
|
20241213,102000,17599521,645,645,645,645,0
|
|
20241213,101900,17599521,645,646,646,645,23
|
|
20241213,101800,17584674,648,647,648,647,12
|
|
20241213,101700,17576909,648,645,648,642,1084
|
|
20241213,101600,16875687,645,644,645,644,11
|
|
20241213,101500,16868602,645,645,645,645,0
|
|
20241213,101400,16868602,645,645,645,645,0
|
|
20241213,101300,16868602,645,645,645,645,0
|
|
20241213,101200,16868602,645,645,645,645,0
|
|
20241213,101100,16868602,645,645,645,645,0
|
|
20241213,101000,16868602,645,645,645,645,0
|
|
20241213,100900,16868602,645,645,645,645,1000
|
|
20241213,100800,16223602,645,645,645,645,0
|
|
20241213,100700,16223602,645,645,645,645,306
|
|
20241213,100600,16026232,645,644,645,644,112
|
|
20241213,100500,15954003,645,645,645,645,0
|
|
20241213,100400,15954003,645,644,645,644,114
|
|
20241213,100300,15880586,644,644,644,644,1
|
|
20241213,100200,15879942,643,643,643,643,0
|
|
20241213,100100,15879942,643,643,643,643,0
|
|
20241213,100000,15879942,643,643,643,643,410
|
|
20241213,095900,15616312,644,644,644,644,1050
|
|
20241213,095800,14940112,643,643,643,643,600
|
|
20241213,095700,14554312,643,642,643,642,14
|
|
20241213,095600,14545323,642,642,642,642,6
|
|
20241213,095500,14541471,642,638,642,638,48
|
|
20241213,095400,14510705,641,641,641,641,92
|
|
20241213,095300,14451733,641,641,641,641,11
|
|
20241213,095200,14444682,641,641,641,641,0
|
|
20241213,095100,14444682,641,641,641,641,0
|
|
20241213,095000,14444682,641,641,641,641,0
|
|
20241213,094900,14444682,641,641,641,641,0
|
|
20241213,094800,14444682,641,641,641,641,0
|
|
20241213,094700,14444682,641,641,641,641,1
|
|
20241213,094600,14444041,640,640,640,640,0
|
|
20241213,094500,14444041,640,640,640,640,3308
|
|
20241213,094400,12326921,643,643,643,643,0
|
|
20241213,094300,12326921,643,639,643,639,1703
|
|
20241213,094200,11237091,639,639,639,639,10
|
|
20241213,094100,11230701,640,641,641,640,2789
|
|
20241213,094000,9444919,643,641,643,641,1183
|
|
20241213,093900,8686610,641,641,641,641,0
|
|
20241213,093800,8686610,641,641,641,641,0
|
|
20241213,093700,8686610,641,641,641,641,0
|
|
20241213,093600,8686610,641,641,641,641,12
|
|
20241213,093500,8678918,641,641,641,641,10
|
|
20241213,093400,8672508,641,641,641,641,14
|
|
20241213,093300,8663534,640,639,640,639,6533
|
|
20241213,093200,4483942,639,639,639,639,1
|
|
20241213,093100,4483303,639,639,639,639,0
|
|
20241213,093000,4483303,639,638,639,638,5659
|
|
20241213,092900,872856,638,638,638,638,0
|
|
20241213,092800,872856,638,638,638,638,0
|
|
20241213,092700,872856,638,638,638,638,5
|
|
20241213,092600,869666,638,638,638,638,0
|
|
20241213,092500,869666,638,637,638,637,5
|
|
20241213,092400,866478,637,637,637,637,0
|
|
20241213,092300,866478,637,637,637,637,0
|
|
20241213,092200,866478,637,637,637,637,1
|
|
20241213,092100,865841,636,636,636,636,401
|
|
20241213,092000,610805,636,636,636,636,0
|
|
20241213,091900,610805,636,636,636,636,0
|
|
20241213,091800,610805,636,636,636,636,0
|
|
20241213,091700,610805,636,636,636,636,0
|
|
20241213,091600,610805,636,636,636,636,1
|
|
20241213,091500,610169,635,635,635,635,606
|
|
20241213,091400,225359,635,635,635,635,288
|
|
20241213,091300,42479,635,635,635,635,0
|
|
20241213,091200,42479,635,635,635,635,0
|
|
20241213,091100,42479,635,635,635,635,0
|
|
20241213,091000,42479,635,635,635,635,0
|
|
20241213,090900,42479,635,635,635,635,0
|
|
20241213,090800,42479,635,635,635,635,0
|
|
20241213,090700,42479,635,633,635,633,3
|
|
20241213,090600,40577,632,632,632,632,0
|
|
20241213,090500,40577,632,632,632,632,0
|
|
20241213,090400,40577,632,632,632,632,1
|
|
20241213,090300,39945,632,632,632,632,1
|
|
20241213,090200,39313,634,634,634,634,0
|
|
20241213,090100,39313,634,635,635,634,54
|
|
20241213,090000,5072,634,634,634,634,8
|