680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,201700,44588508,688,688,688,688,2135
|
|
20241220,201600,44588508,688,688,688,688,0
|
|
20241220,201500,44588508,688,688,688,688,0
|
|
20241220,201400,44588508,688,688,688,688,0
|
|
20241220,201300,44588508,688,688,688,688,0
|
|
20241220,201200,44588508,688,688,688,688,0
|
|
20241220,201100,44588508,688,688,688,688,0
|
|
20241220,201000,44588508,688,688,688,688,0
|
|
20241220,200900,44588508,688,688,688,688,0
|
|
20241220,200800,44588508,688,688,688,688,0
|
|
20241220,200700,44588508,688,688,688,688,0
|
|
20241220,200600,44588508,688,688,688,688,0
|
|
20241220,200500,44588508,688,688,688,688,0
|
|
20241220,200400,44588508,688,688,688,688,0
|
|
20241220,200300,44588508,688,688,688,688,0
|
|
20241220,200200,44588508,688,688,688,688,0
|
|
20241220,200100,44588508,688,688,688,688,0
|
|
20241220,200000,44588508,688,688,688,688,0
|
|
20241220,195900,44588508,688,688,688,688,0
|
|
20241220,195800,44588508,688,688,688,688,0
|
|
20241220,195700,44588508,688,688,688,688,0
|
|
20241220,195600,44588508,688,688,688,688,0
|
|
20241220,195500,44588508,688,688,688,688,0
|
|
20241220,195400,44588508,688,688,688,688,0
|
|
20241220,195300,44588508,688,688,688,688,0
|
|
20241220,195200,44588508,688,688,688,688,0
|
|
20241220,195100,44588508,688,688,688,688,0
|
|
20241220,195000,44588508,688,688,688,688,0
|
|
20241220,194900,44588508,688,688,688,688,0
|
|
20241220,194800,44588508,688,688,688,688,0
|
|
20241220,194700,44588508,688,688,688,688,2135
|
|
20241220,194600,44588508,688,688,688,688,0
|
|
20241220,194500,44588508,688,688,688,688,0
|
|
20241220,194400,44588508,688,688,688,688,0
|
|
20241220,194300,44588508,688,688,688,688,0
|
|
20241220,194200,44588508,688,688,688,688,0
|
|
20241220,194100,44588508,688,688,688,688,0
|
|
20241220,194000,44588508,688,688,688,688,0
|
|
20241220,193900,44588508,688,688,688,688,0
|
|
20241220,193800,44588508,688,688,688,688,0
|
|
20241220,193700,44588508,688,688,688,688,0
|
|
20241220,193600,44588508,688,688,688,688,0
|
|
20241220,193500,44588508,688,688,688,688,0
|
|
20241220,193400,44588508,688,688,688,688,0
|
|
20241220,193300,44588508,688,688,688,688,0
|
|
20241220,193200,44588508,688,688,688,688,0
|
|
20241220,193100,44588508,688,688,688,688,0
|
|
20241220,193000,44588508,688,688,688,688,0
|
|
20241220,192900,44588508,688,688,688,688,0
|
|
20241220,192800,44588508,688,688,688,688,0
|
|
20241220,192700,44588508,688,688,688,688,0
|
|
20241220,192600,44588508,688,688,688,688,0
|
|
20241220,192500,44588508,688,688,688,688,0
|
|
20241220,192400,44588508,688,688,688,688,0
|
|
20241220,192300,44588508,688,688,688,688,0
|
|
20241220,192200,44588508,688,688,688,688,0
|
|
20241220,192100,44588508,688,688,688,688,0
|
|
20241220,192000,44588508,688,688,688,688,0
|
|
20241220,191900,44588508,688,688,688,688,0
|
|
20241220,191800,44588508,688,688,688,688,0
|
|
20241220,191700,44588508,688,688,688,688,2135
|
|
20241220,191600,44588508,688,688,688,688,0
|
|
20241220,191500,44588508,688,688,688,688,0
|
|
20241220,191400,44588508,688,688,688,688,0
|
|
20241220,191300,44588508,688,688,688,688,0
|
|
20241220,191200,44588508,688,688,688,688,0
|
|
20241220,191100,44588508,688,688,688,688,0
|
|
20241220,191000,44588508,688,688,688,688,0
|
|
20241220,190900,44588508,688,688,688,688,0
|
|
20241220,190800,44588508,688,688,688,688,0
|
|
20241220,190700,44588508,688,688,688,688,0
|
|
20241220,190600,44588508,688,688,688,688,0
|
|
20241220,190500,44588508,688,688,688,688,0
|
|
20241220,190400,44588508,688,688,688,688,0
|
|
20241220,190300,44588508,688,688,688,688,0
|
|
20241220,190200,44588508,688,688,688,688,0
|
|
20241220,190100,44588508,688,688,688,688,0
|
|
20241220,190000,44588508,688,688,688,688,0
|
|
20241220,185900,44588508,688,688,688,688,0
|
|
20241220,185800,44588508,688,688,688,688,0
|
|
20241220,185700,44588508,688,688,688,688,0
|
|
20241220,185600,44588508,688,688,688,688,0
|
|
20241220,185500,44588508,688,688,688,688,0
|
|
20241220,185400,44588508,688,688,688,688,0
|
|
20241220,185300,44588508,688,688,688,688,0
|
|
20241220,185200,44588508,688,688,688,688,0
|
|
20241220,185100,44588508,688,688,688,688,0
|
|
20241220,185000,44588508,688,688,688,688,0
|
|
20241220,184900,44588508,688,688,688,688,0
|
|
20241220,184800,44588508,688,688,688,688,0
|
|
20241220,184700,44588508,688,688,688,688,2135
|
|
20241220,184600,44588508,688,688,688,688,0
|
|
20241220,184500,44588508,688,688,688,688,0
|
|
20241220,184400,44588508,688,688,688,688,0
|
|
20241220,184300,44588508,688,688,688,688,0
|
|
20241220,184200,44588508,688,688,688,688,0
|
|
20241220,184100,44588508,688,688,688,688,0
|
|
20241220,184000,44588508,688,688,688,688,0
|
|
20241220,183900,44588508,688,688,688,688,0
|
|
20241220,183800,44588508,688,688,688,688,0
|
|
20241220,183700,44588508,688,688,688,688,0
|
|
20241220,183600,44588508,688,688,688,688,0
|
|
20241220,183500,44588508,688,688,688,688,0
|
|
20241220,183400,44588508,688,688,688,688,0
|
|
20241220,183300,44588508,688,688,688,688,0
|
|
20241220,183200,44588508,688,688,688,688,0
|
|
20241220,183100,44588508,688,688,688,688,0
|
|
20241220,183000,44588508,688,688,688,688,0
|
|
20241220,182900,44588508,688,688,688,688,0
|
|
20241220,182800,44588508,688,688,688,688,0
|
|
20241220,182700,44588508,688,688,688,688,0
|
|
20241220,182600,44588508,688,688,688,688,0
|
|
20241220,182500,44588508,688,688,688,688,0
|
|
20241220,182400,44588508,688,688,688,688,0
|
|
20241220,182300,44588508,688,688,688,688,0
|
|
20241220,182200,44588508,688,688,688,688,0
|
|
20241220,182100,44588508,688,688,688,688,0
|
|
20241220,182000,44588508,688,688,688,688,0
|
|
20241220,181900,44588508,688,688,688,688,0
|
|
20241220,181800,44588508,688,688,688,688,0
|
|
20241220,181700,44588508,688,688,688,688,2135
|
|
20241220,181600,44588508,688,688,688,688,0
|
|
20241220,181500,44588508,688,688,688,688,0
|
|
20241220,181400,44588508,688,688,688,688,0
|
|
20241220,181300,44588508,688,688,688,688,0
|
|
20241220,181200,44588508,688,688,688,688,0
|
|
20241220,181100,44588508,688,688,688,688,0
|
|
20241220,181000,44588508,688,688,688,688,0
|
|
20241220,180900,44588508,688,688,688,688,0
|
|
20241220,180800,44588508,688,688,688,688,0
|
|
20241220,180700,44588508,688,688,688,688,0
|
|
20241220,180600,44588508,688,688,688,688,0
|
|
20241220,180500,44588508,688,688,688,688,0
|
|
20241220,180400,44588508,688,688,688,688,0
|
|
20241220,180300,44588508,688,688,688,688,0
|
|
20241220,180200,44588508,688,688,688,688,0
|
|
20241220,180100,44588508,688,688,688,688,0
|
|
20241220,180000,44588508,688,688,688,688,0
|
|
20241220,175900,44588508,688,688,688,688,0
|
|
20241220,175800,44588508,688,688,688,688,0
|
|
20241220,175700,44588508,688,688,688,688,0
|
|
20241220,175600,44588508,688,688,688,688,0
|
|
20241220,175500,44588508,688,688,688,688,0
|
|
20241220,175400,44588508,688,688,688,688,0
|
|
20241220,175300,44588508,688,688,688,688,0
|
|
20241220,175200,44588508,688,688,688,688,0
|
|
20241220,175100,44588508,688,688,688,688,0
|
|
20241220,175000,44588508,688,688,688,688,0
|
|
20241220,174900,44588508,688,688,688,688,0
|
|
20241220,174800,44588508,688,688,688,688,0
|
|
20241220,174700,44588508,688,688,688,688,2135
|
|
20241220,174600,44588508,688,688,688,688,0
|
|
20241220,174500,44588508,688,688,688,688,0
|
|
20241220,174400,44588508,688,688,688,688,0
|
|
20241220,174300,44588508,688,688,688,688,0
|
|
20241220,174200,44588508,688,688,688,688,0
|
|
20241220,174100,44588508,688,688,688,688,0
|
|
20241220,174000,44588508,688,688,688,688,0
|
|
20241220,173900,44588508,688,688,688,688,0
|
|
20241220,173800,44588508,688,688,688,688,0
|
|
20241220,173700,44588508,688,688,688,688,0
|
|
20241220,173600,44588508,688,688,688,688,0
|
|
20241220,173500,44588508,688,688,688,688,0
|
|
20241220,173400,44588508,688,688,688,688,0
|
|
20241220,173300,44588508,688,688,688,688,0
|
|
20241220,173200,44588508,688,688,688,688,0
|
|
20241220,173100,44588508,688,688,688,688,0
|
|
20241220,173000,44588508,688,688,688,688,0
|
|
20241220,172900,44588508,688,688,688,688,0
|
|
20241220,172800,44588508,688,688,688,688,0
|
|
20241220,172700,44588508,688,688,688,688,0
|
|
20241220,172600,44588508,688,688,688,688,0
|
|
20241220,172500,44588508,688,688,688,688,0
|
|
20241220,172400,44588508,688,688,688,688,0
|
|
20241220,172300,44588508,688,688,688,688,0
|
|
20241220,172200,44588508,688,688,688,688,0
|
|
20241220,172100,44588508,688,688,688,688,0
|
|
20241220,172000,44588508,688,688,688,688,0
|
|
20241220,171900,44588508,688,688,688,688,0
|
|
20241220,171800,44588508,688,688,688,688,0
|
|
20241220,171700,44588508,688,688,688,688,2135
|
|
20241220,171600,44588508,688,688,688,688,0
|
|
20241220,171500,44588508,688,688,688,688,0
|
|
20241220,171400,44588508,688,688,688,688,0
|
|
20241220,171300,44588508,688,688,688,688,0
|
|
20241220,171200,44588508,688,688,688,688,0
|
|
20241220,171100,44588508,688,688,688,688,0
|
|
20241220,171000,44588508,688,688,688,688,0
|
|
20241220,170900,44588508,688,688,688,688,0
|
|
20241220,170800,44588508,688,688,688,688,0
|
|
20241220,170700,44588508,688,688,688,688,0
|
|
20241220,170600,44588508,688,688,688,688,0
|
|
20241220,170500,44588508,688,688,688,688,0
|
|
20241220,170400,44588508,688,688,688,688,0
|
|
20241220,170300,44588508,688,688,688,688,0
|
|
20241220,170200,44588508,688,688,688,688,0
|
|
20241220,170100,44588508,688,688,688,688,0
|
|
20241220,170000,44588508,688,688,688,688,0
|
|
20241220,165900,44588508,688,688,688,688,0
|
|
20241220,165800,44588508,688,688,688,688,0
|
|
20241220,165700,44588508,688,688,688,688,0
|
|
20241220,165600,44588508,688,688,688,688,0
|
|
20241220,165500,44588508,688,688,688,688,0
|
|
20241220,165400,44588508,688,688,688,688,0
|
|
20241220,165300,44588508,688,688,688,688,0
|
|
20241220,165200,44588508,688,688,688,688,0
|
|
20241220,165100,44588508,688,688,688,688,0
|
|
20241220,165000,44588508,688,688,688,688,0
|
|
20241220,164900,44588508,688,688,688,688,0
|
|
20241220,164800,44588508,688,688,688,688,0
|
|
20241220,164700,44588508,688,688,688,688,2135
|
|
20241220,164600,44588508,688,688,688,688,0
|
|
20241220,164500,44588508,688,688,688,688,0
|
|
20241220,164400,44588508,688,688,688,688,0
|
|
20241220,164300,44588508,688,688,688,688,0
|
|
20241220,164200,44588508,688,688,688,688,0
|
|
20241220,164100,44588508,688,688,688,688,0
|
|
20241220,164000,44588508,688,688,688,688,0
|
|
20241220,163900,44588508,688,688,688,688,0
|
|
20241220,163800,44588508,688,688,688,688,0
|
|
20241220,163700,44588508,688,688,688,688,0
|
|
20241220,163600,44588508,688,688,688,688,0
|
|
20241220,163500,44588508,688,688,688,688,0
|
|
20241220,163400,44588508,688,688,688,688,0
|
|
20241220,163300,44588508,688,688,688,688,0
|
|
20241220,163200,44588508,688,688,688,688,0
|
|
20241220,163100,44588508,688,688,688,688,0
|
|
20241220,163000,44588508,688,688,688,688,0
|
|
20241220,162900,44588508,688,688,688,688,0
|
|
20241220,162800,44588508,688,688,688,688,0
|
|
20241220,162700,44588508,688,688,688,688,0
|
|
20241220,162600,44588508,688,688,688,688,0
|
|
20241220,162500,44588508,688,688,688,688,0
|
|
20241220,162400,44588508,688,688,688,688,0
|
|
20241220,162300,44588508,688,688,688,688,0
|
|
20241220,162200,44588508,688,688,688,688,0
|
|
20241220,162100,44588508,688,688,688,688,0
|
|
20241220,162000,44588508,688,688,688,688,0
|
|
20241220,161900,44588508,688,688,688,688,0
|
|
20241220,161800,44588508,688,688,688,688,0
|
|
20241220,161700,44588508,688,688,688,688,2135
|
|
20241220,161600,44588508,688,688,688,688,0
|
|
20241220,161500,44588508,688,688,688,688,0
|
|
20241220,161400,44588508,688,688,688,688,0
|
|
20241220,161300,44588508,688,688,688,688,0
|
|
20241220,161200,44588508,688,688,688,688,0
|
|
20241220,161100,44588508,688,688,688,688,0
|
|
20241220,161000,44588508,688,688,688,688,0
|
|
20241220,160900,44588508,688,688,688,688,0
|
|
20241220,160800,44588508,688,688,688,688,0
|
|
20241220,160700,44588508,688,688,688,688,0
|
|
20241220,160600,44588508,688,688,688,688,0
|
|
20241220,160500,44588508,688,688,688,688,0
|
|
20241220,160400,44588508,688,688,688,688,0
|
|
20241220,160300,44588508,688,688,688,688,0
|
|
20241220,160200,44588508,688,688,688,688,0
|
|
20241220,160100,44588508,688,688,688,688,0
|
|
20241220,160000,44588508,688,688,688,688,0
|
|
20241220,155900,44588508,688,688,688,688,0
|
|
20241220,155800,44588508,688,688,688,688,0
|
|
20241220,155700,44588508,688,688,688,688,0
|
|
20241220,155600,44588508,688,688,688,688,0
|
|
20241220,155500,44588508,688,688,688,688,0
|
|
20241220,155400,44588508,688,688,688,688,0
|
|
20241220,155300,44588508,688,688,688,688,0
|
|
20241220,155200,44588508,688,688,688,688,0
|
|
20241220,155100,44588508,688,688,688,688,0
|
|
20241220,155000,44588508,688,688,688,688,0
|
|
20241220,154900,44588508,688,688,688,688,0
|
|
20241220,154800,44588508,688,688,688,688,0
|
|
20241220,154700,44588508,688,688,688,688,2135
|
|
20241220,154600,44588508,688,688,688,688,0
|
|
20241220,154500,44588508,688,688,688,688,0
|
|
20241220,154400,44588508,688,688,688,688,0
|
|
20241220,154300,44588508,688,688,688,688,0
|
|
20241220,154200,44588508,688,688,688,688,0
|
|
20241220,154100,44588508,688,688,688,688,0
|
|
20241220,154000,44588508,688,688,688,688,0
|
|
20241220,153900,44588508,688,688,688,688,0
|
|
20241220,153800,44588508,688,688,688,688,0
|
|
20241220,153700,44588508,688,688,688,688,0
|
|
20241220,153600,44588508,688,688,688,688,0
|
|
20241220,153500,44588508,688,688,688,688,0
|
|
20241220,153400,44588508,688,688,688,688,0
|
|
20241220,153300,44588508,688,688,688,688,0
|
|
20241220,153200,44588508,688,688,688,688,0
|
|
20241220,153100,44588508,688,688,688,688,0
|
|
20241220,153000,44588508,688,688,688,688,2135
|
|
20241220,152900,43119628,688,688,688,688,0
|
|
20241220,152800,43119628,688,688,688,688,0
|
|
20241220,152700,43119628,688,688,688,688,0
|
|
20241220,152600,43119628,688,688,688,688,0
|
|
20241220,152500,43119628,688,688,688,688,0
|
|
20241220,152400,43119628,688,688,688,688,0
|
|
20241220,152300,43119628,688,688,688,688,0
|
|
20241220,152200,43119628,688,688,688,688,0
|
|
20241220,152100,43119628,688,688,688,688,0
|
|
20241220,152000,43119628,688,688,688,688,0
|
|
20241220,151900,43119628,688,688,688,688,6
|
|
20241220,151800,43115500,688,688,688,688,3
|
|
20241220,151700,43113436,688,687,688,687,301
|
|
20241220,151600,42906648,688,688,688,688,0
|
|
20241220,151500,42906648,688,688,688,688,0
|
|
20241220,151400,42906648,688,688,688,688,0
|
|
20241220,151300,42906648,688,688,688,688,516
|
|
20241220,151200,42551640,688,688,688,688,1
|
|
20241220,151100,42550952,688,688,688,688,0
|
|
20241220,151000,42550952,688,690,690,688,125
|
|
20241220,150900,42464946,688,689,690,688,1895
|
|
20241220,150800,41160155,689,689,689,689,0
|
|
20241220,150700,41160155,689,689,689,689,10
|
|
20241220,150600,41153265,689,689,689,689,81
|
|
20241220,150500,41097456,688,688,688,688,502
|
|
20241220,150400,40752080,688,687,688,687,12
|
|
20241220,150300,40743834,686,686,686,686,432
|
|
20241220,150200,40447482,686,686,686,686,0
|
|
20241220,150100,40447482,686,686,686,686,0
|
|
20241220,150000,40447482,686,686,686,686,0
|
|
20241220,145900,40447482,686,686,686,686,0
|
|
20241220,145800,40447482,686,686,686,686,9
|
|
20241220,145700,40441308,684,684,684,684,0
|
|
20241220,145600,40441308,684,684,684,684,65
|
|
20241220,145500,40396848,686,686,686,686,0
|
|
20241220,145400,40396848,686,686,686,686,0
|
|
20241220,145300,40396848,686,686,686,686,0
|
|
20241220,145200,40396848,686,686,686,686,0
|
|
20241220,145100,40396848,686,686,686,686,0
|
|
20241220,145000,40396848,686,686,686,686,0
|
|
20241220,144900,40396848,686,686,686,686,0
|
|
20241220,144800,40396848,686,686,686,686,0
|
|
20241220,144700,40396848,686,686,686,686,0
|
|
20241220,144600,40396848,686,686,686,686,0
|
|
20241220,144500,40396848,686,686,686,686,1
|
|
20241220,144400,40396162,683,683,683,683,0
|
|
20241220,144300,40396162,683,683,683,683,0
|
|
20241220,144200,40396162,683,684,684,683,82
|
|
20241220,144100,40340154,686,686,686,686,0
|
|
20241220,144000,40340154,686,686,686,686,0
|
|
20241220,143900,40340154,686,684,686,684,42
|
|
20241220,143800,40311420,684,684,684,684,0
|
|
20241220,143700,40311420,684,684,684,684,0
|
|
20241220,143600,40311420,684,684,684,684,11
|
|
20241220,143500,40303896,687,687,687,687,0
|
|
20241220,143400,40303896,687,687,687,687,0
|
|
20241220,143300,40303896,687,687,687,687,0
|
|
20241220,143200,40303896,687,687,687,687,0
|
|
20241220,143100,40303896,687,687,687,687,0
|
|
20241220,143000,40303896,687,687,687,687,3
|
|
20241220,142900,40301835,684,685,685,684,50
|
|
20241220,142800,40267624,687,687,687,687,10
|
|
20241220,142700,40260754,686,687,687,686,857
|
|
20241220,142600,39671996,684,684,684,684,0
|
|
20241220,142500,39671996,684,686,686,684,16295
|
|
20241220,142400,28507957,687,687,687,687,10
|
|
20241220,142300,28501087,688,688,688,688,0
|
|
20241220,142200,28501087,688,688,688,688,0
|
|
20241220,142100,28501087,688,688,688,688,0
|
|
20241220,142000,28501087,688,688,688,688,0
|
|
20241220,141900,28501087,688,688,688,688,0
|
|
20241220,141800,28501087,688,688,688,688,0
|
|
20241220,141700,28501087,688,688,688,688,0
|
|
20241220,141600,28501087,688,688,688,688,0
|
|
20241220,141500,28501087,688,688,688,688,0
|
|
20241220,141400,28501087,688,688,688,688,0
|
|
20241220,141300,28501087,688,688,688,688,0
|
|
20241220,141200,28501087,688,688,688,688,0
|
|
20241220,141100,28501087,688,688,688,688,0
|
|
20241220,141000,28501087,688,688,688,688,0
|
|
20241220,140900,28501087,688,688,688,688,5
|
|
20241220,140800,28497647,688,688,688,688,0
|
|
20241220,140700,28497647,688,688,688,688,0
|
|
20241220,140600,28497647,688,688,688,688,10
|
|
20241220,140500,28490767,688,688,688,688,0
|
|
20241220,140400,28490767,688,688,688,688,23
|
|
20241220,140300,28474943,688,688,688,688,0
|
|
20241220,140200,28474943,688,688,688,688,0
|
|
20241220,140100,28474943,688,688,688,688,10
|
|
20241220,140000,28468063,685,685,685,685,0
|
|
20241220,135900,28468063,685,685,685,685,3
|
|
20241220,135800,28466008,688,688,688,688,0
|
|
20241220,135700,28466008,688,688,688,688,0
|
|
20241220,135600,28466008,688,688,688,688,0
|
|
20241220,135500,28466008,688,688,688,688,3
|
|
20241220,135400,28463944,685,685,685,685,0
|
|
20241220,135300,28463944,685,685,685,685,0
|
|
20241220,135200,28463944,685,685,685,685,0
|
|
20241220,135100,28463944,685,685,685,685,0
|
|
20241220,135000,28463944,685,685,685,685,0
|
|
20241220,134900,28463944,685,685,685,685,0
|
|
20241220,134800,28463944,685,685,685,685,0
|
|
20241220,134700,28463944,685,685,685,685,0
|
|
20241220,134600,28463944,685,685,685,685,0
|
|
20241220,134500,28463944,685,685,685,685,0
|
|
20241220,134400,28463944,685,685,685,685,0
|
|
20241220,134300,28463944,685,685,685,685,0
|
|
20241220,134200,28463944,685,685,685,685,0
|
|
20241220,134100,28463944,685,685,685,685,0
|
|
20241220,134000,28463944,685,685,685,685,0
|
|
20241220,133900,28463944,685,685,685,685,6
|
|
20241220,133800,28459834,688,688,688,688,0
|
|
20241220,133700,28459834,688,688,688,688,0
|
|
20241220,133600,28459834,688,688,688,688,0
|
|
20241220,133500,28459834,688,688,688,688,0
|
|
20241220,133400,28459834,688,688,688,688,0
|
|
20241220,133300,28459834,688,688,688,688,0
|
|
20241220,133200,28459834,688,688,688,688,0
|
|
20241220,133100,28459834,688,688,688,688,0
|
|
20241220,133000,28459834,688,686,688,686,111
|
|
20241220,132900,28383580,682,682,682,682,0
|
|
20241220,132800,28383580,682,682,682,682,0
|
|
20241220,132700,28383580,682,684,684,682,256
|
|
20241220,132600,28208973,684,684,684,684,0
|
|
20241220,132500,28208973,684,684,684,684,0
|
|
20241220,132400,28208973,684,684,684,684,0
|
|
20241220,132300,28208973,684,684,684,684,0
|
|
20241220,132200,28208973,684,684,684,684,0
|
|
20241220,132100,28208973,684,684,684,684,1
|
|
20241220,132000,28208289,684,684,684,684,0
|
|
20241220,131900,28208289,684,684,684,684,4
|
|
20241220,131800,28205553,685,685,685,685,1
|
|
20241220,131700,28204868,687,687,687,687,0
|
|
20241220,131600,28204868,687,687,687,687,0
|
|
20241220,131500,28204868,687,687,687,687,85
|
|
20241220,131400,28146473,687,687,687,687,0
|
|
20241220,131300,28146473,687,687,687,687,0
|
|
20241220,131200,28146473,687,687,687,687,0
|
|
20241220,131100,28146473,687,687,687,687,0
|
|
20241220,131000,28146473,687,687,687,687,0
|
|
20241220,130900,28146473,687,687,687,687,0
|
|
20241220,130800,28146473,687,687,687,687,0
|
|
20241220,130700,28146473,687,687,687,687,1
|
|
20241220,130600,28145786,685,685,685,685,0
|
|
20241220,130500,28145786,685,685,685,685,10
|
|
20241220,130400,28138936,688,688,688,688,0
|
|
20241220,130300,28138936,688,688,688,688,0
|
|
20241220,130200,28138936,688,688,688,688,0
|
|
20241220,130100,28138936,688,688,688,688,0
|
|
20241220,130000,28138936,688,688,688,688,0
|
|
20241220,125900,28138936,688,688,688,688,0
|
|
20241220,125800,28138936,688,688,688,688,0
|
|
20241220,125700,28138936,688,688,688,688,0
|
|
20241220,125600,28138936,688,688,688,688,0
|
|
20241220,125500,28138936,688,688,688,688,0
|
|
20241220,125400,28138936,688,688,688,688,0
|
|
20241220,125300,28138936,688,688,688,688,0
|
|
20241220,125200,28138936,688,688,688,688,0
|
|
20241220,125100,28138936,688,687,688,687,11
|
|
20241220,125000,28131377,687,687,687,687,0
|
|
20241220,124900,28131377,687,687,687,687,0
|
|
20241220,124800,28131377,687,687,687,687,0
|
|
20241220,124700,28131377,687,686,687,686,11
|
|
20241220,124600,28123830,686,686,686,686,0
|
|
20241220,124500,28123830,686,686,686,686,0
|
|
20241220,124400,28123830,686,686,686,686,0
|
|
20241220,124300,28123830,686,686,686,686,0
|
|
20241220,124200,28123830,686,686,686,686,0
|
|
20241220,124100,28123830,686,686,686,686,0
|
|
20241220,124000,28123830,686,686,686,686,0
|
|
20241220,123900,28123830,686,686,686,686,0
|
|
20241220,123800,28123830,686,686,686,686,5
|
|
20241220,123700,28120400,686,686,686,686,0
|
|
20241220,123600,28120400,686,686,686,686,0
|
|
20241220,123500,28120400,686,686,686,686,0
|
|
20241220,123400,28120400,686,686,686,686,0
|
|
20241220,123300,28120400,686,686,686,686,0
|
|
20241220,123200,28120400,686,686,686,686,0
|
|
20241220,123100,28120400,686,686,686,686,1
|
|
20241220,123000,28119714,685,685,685,685,0
|
|
20241220,122900,28119714,685,685,685,685,0
|
|
20241220,122800,28119714,685,685,685,685,0
|
|
20241220,122700,28119714,685,685,685,685,0
|
|
20241220,122600,28119714,685,685,685,685,100
|
|
20241220,122500,28051214,683,683,683,683,2
|
|
20241220,122400,28049848,681,681,681,681,1
|
|
20241220,122300,28049167,675,680,680,675,2218
|
|
20241220,122200,26549888,681,683,683,681,7782
|
|
20241220,122100,21244793,683,687,687,683,10000
|
|
20241220,122000,14408328,689,689,689,689,0
|
|
20241220,121900,14408328,689,689,689,689,1
|
|
20241220,121800,14407639,689,689,689,689,0
|
|
20241220,121700,14407639,689,689,689,689,0
|
|
20241220,121600,14407639,689,689,689,689,0
|
|
20241220,121500,14407639,689,689,689,689,0
|
|
20241220,121400,14407639,689,689,689,689,0
|
|
20241220,121300,14407639,689,689,689,689,0
|
|
20241220,121200,14407639,689,689,689,689,0
|
|
20241220,121100,14407639,689,689,689,689,0
|
|
20241220,121000,14407639,689,689,689,689,0
|
|
20241220,120900,14407639,689,689,689,689,0
|
|
20241220,120800,14407639,689,689,689,689,0
|
|
20241220,120700,14407639,689,687,689,687,815
|
|
20241220,120600,13847692,687,687,687,687,0
|
|
20241220,120500,13847692,687,687,687,687,0
|
|
20241220,120400,13847692,687,687,687,687,0
|
|
20241220,120300,13847692,687,687,687,687,0
|
|
20241220,120200,13847692,687,687,687,687,0
|
|
20241220,120100,13847692,687,687,687,687,0
|
|
20241220,120000,13847692,687,687,687,687,0
|
|
20241220,115900,13847692,687,687,687,687,0
|
|
20241220,115800,13847692,687,687,687,687,10
|
|
20241220,115700,13840822,687,687,687,687,0
|
|
20241220,115600,13840822,687,687,687,687,0
|
|
20241220,115500,13840822,687,687,687,687,0
|
|
20241220,115400,13840822,687,687,687,687,0
|
|
20241220,115300,13840822,687,687,687,687,0
|
|
20241220,115200,13840822,687,687,687,687,15
|
|
20241220,115100,13830517,686,686,686,686,0
|
|
20241220,115000,13830517,686,686,686,686,0
|
|
20241220,114900,13830517,686,686,686,686,0
|
|
20241220,114800,13830517,686,686,686,686,0
|
|
20241220,114700,13830517,686,687,687,686,2000
|
|
20241220,114600,12458017,689,689,689,689,0
|
|
20241220,114500,12458017,689,689,689,689,0
|
|
20241220,114400,12458017,689,689,689,689,0
|
|
20241220,114300,12458017,689,689,689,689,0
|
|
20241220,114200,12458017,689,689,689,689,0
|
|
20241220,114100,12458017,689,689,689,689,0
|
|
20241220,114000,12458017,689,689,689,689,0
|
|
20241220,113900,12458017,689,689,689,689,0
|
|
20241220,113800,12458017,689,689,689,689,500
|
|
20241220,113700,12113517,689,689,689,689,0
|
|
20241220,113600,12113517,689,689,689,689,0
|
|
20241220,113500,12113517,689,689,689,689,0
|
|
20241220,113400,12113517,689,689,689,689,0
|
|
20241220,113300,12113517,689,689,689,689,0
|
|
20241220,113200,12113517,689,689,689,689,0
|
|
20241220,113100,12113517,689,689,689,689,500
|
|
20241220,113000,11769017,687,687,687,687,500
|
|
20241220,112900,11425517,690,690,690,690,0
|
|
20241220,112800,11425517,690,690,690,690,0
|
|
20241220,112700,11425517,690,690,690,690,0
|
|
20241220,112600,11425517,690,690,690,690,0
|
|
20241220,112500,11425517,690,690,690,690,0
|
|
20241220,112400,11425517,690,690,690,690,0
|
|
20241220,112300,11425517,690,690,690,690,0
|
|
20241220,112200,11425517,690,690,690,690,0
|
|
20241220,112100,11425517,690,690,690,690,0
|
|
20241220,112000,11425517,690,688,690,688,1000
|
|
20241220,111900,10736894,688,688,688,688,0
|
|
20241220,111800,10736894,688,688,688,688,0
|
|
20241220,111700,10736894,688,688,688,688,34
|
|
20241220,111600,10713502,688,688,688,688,0
|
|
20241220,111500,10713502,688,688,688,688,0
|
|
20241220,111400,10713502,688,688,688,688,0
|
|
20241220,111300,10713502,688,688,688,688,0
|
|
20241220,111200,10713502,688,688,688,688,0
|
|
20241220,111100,10713502,688,688,688,688,0
|
|
20241220,111000,10713502,688,688,688,688,0
|
|
20241220,110900,10713502,688,688,688,688,0
|
|
20241220,110800,10713502,688,688,688,688,0
|
|
20241220,110700,10713502,688,688,688,688,0
|
|
20241220,110600,10713502,688,688,688,688,0
|
|
20241220,110500,10713502,688,688,688,688,0
|
|
20241220,110400,10713502,688,688,688,688,0
|
|
20241220,110300,10713502,688,688,688,688,0
|
|
20241220,110200,10713502,688,688,688,688,0
|
|
20241220,110100,10713502,688,688,688,688,0
|
|
20241220,110000,10713502,688,688,688,688,2
|
|
20241220,105900,10712126,686,686,686,686,0
|
|
20241220,105800,10712126,686,686,686,686,1
|
|
20241220,105700,10711440,688,688,688,688,0
|
|
20241220,105600,10711440,688,688,688,688,2
|
|
20241220,105500,10710064,686,686,686,686,0
|
|
20241220,105400,10710064,686,686,686,686,0
|
|
20241220,105300,10710064,686,686,688,686,18
|
|
20241220,105200,10697694,688,687,688,687,29
|
|
20241220,105100,10677760,688,687,688,686,2518
|
|
20241220,105000,8949356,688,688,688,688,0
|
|
20241220,104900,8949356,688,688,688,688,0
|
|
20241220,104800,8949356,688,688,688,688,0
|
|
20241220,104700,8949356,688,688,688,688,111
|
|
20241220,104600,8872988,688,688,688,688,0
|
|
20241220,104500,8872988,688,688,688,688,0
|
|
20241220,104400,8872988,688,688,688,688,0
|
|
20241220,104300,8872988,688,688,688,688,0
|
|
20241220,104200,8872988,688,688,688,688,400
|
|
20241220,104100,8597788,690,690,690,690,0
|
|
20241220,104000,8597788,690,690,690,690,0
|
|
20241220,103900,8597788,690,690,690,690,0
|
|
20241220,103800,8597788,690,690,690,690,0
|
|
20241220,103700,8597788,690,690,690,690,0
|
|
20241220,103600,8597788,690,690,690,690,0
|
|
20241220,103500,8597788,690,690,690,690,0
|
|
20241220,103400,8597788,690,690,690,690,0
|
|
20241220,103300,8597788,690,690,690,690,0
|
|
20241220,103200,8597788,690,690,690,690,0
|
|
20241220,103100,8597788,690,690,690,690,0
|
|
20241220,103000,8597788,690,690,690,690,0
|
|
20241220,102900,8597788,690,690,690,690,0
|
|
20241220,102800,8597788,690,690,690,690,0
|
|
20241220,102700,8597788,690,690,690,690,0
|
|
20241220,102600,8597788,690,690,690,690,0
|
|
20241220,102500,8597788,690,690,690,690,0
|
|
20241220,102400,8597788,690,690,690,690,0
|
|
20241220,102300,8597788,690,690,690,690,0
|
|
20241220,102200,8597788,690,688,690,688,42
|
|
20241220,102100,8568878,688,688,688,688,708
|
|
20241220,102000,8081774,688,688,688,688,100
|
|
20241220,101900,8012974,688,688,688,688,0
|
|
20241220,101800,8012974,688,687,688,687,4192
|
|
20241220,101700,5129841,687,687,687,687,0
|
|
20241220,101600,5129841,687,687,687,687,0
|
|
20241220,101500,5129841,687,687,687,687,0
|
|
20241220,101400,5129841,687,687,687,687,0
|
|
20241220,101300,5129841,687,687,687,687,0
|
|
20241220,101200,5129841,687,687,687,687,0
|
|
20241220,101100,5129841,687,687,687,687,0
|
|
20241220,101000,5129841,687,687,687,687,0
|
|
20241220,100900,5129841,687,687,687,687,0
|
|
20241220,100800,5129841,687,687,687,687,0
|
|
20241220,100700,5129841,687,687,687,687,0
|
|
20241220,100600,5129841,687,687,687,687,4
|
|
20241220,100500,5127093,685,685,685,685,0
|
|
20241220,100400,5127093,685,685,685,685,3212
|
|
20241220,100300,2926873,687,687,687,687,0
|
|
20241220,100200,2926873,687,685,687,685,40
|
|
20241220,100100,2899471,685,685,685,685,0
|
|
20241220,100000,2899471,685,685,685,685,1000
|
|
20241220,095900,2214471,686,686,686,686,0
|
|
20241220,095800,2214471,686,686,686,686,0
|
|
20241220,095700,2214471,686,686,686,686,0
|
|
20241220,095600,2214471,686,686,686,686,110
|
|
20241220,095500,2139011,687,687,687,687,0
|
|
20241220,095400,2139011,687,687,687,687,0
|
|
20241220,095300,2139011,687,687,687,687,0
|
|
20241220,095200,2139011,687,687,687,687,0
|
|
20241220,095100,2139011,687,687,687,687,155
|
|
20241220,095000,2032526,687,687,687,687,0
|
|
20241220,094900,2032526,687,687,687,687,0
|
|
20241220,094800,2032526,687,687,687,687,0
|
|
20241220,094700,2032526,687,687,687,687,0
|
|
20241220,094600,2032526,687,687,687,687,11
|
|
20241220,094500,2024969,687,685,687,685,480
|
|
20241220,094400,1695732,684,684,684,684,1
|
|
20241220,094300,1695048,685,685,685,685,10
|
|
20241220,094200,1688198,685,685,685,685,10
|
|
20241220,094100,1681348,684,684,684,684,76
|
|
20241220,094000,1629364,685,685,686,685,101
|
|
20241220,093900,1560129,684,684,684,684,3
|
|
20241220,093800,1558077,684,684,684,684,0
|
|
20241220,093700,1558077,684,684,684,684,0
|
|
20241220,093600,1558077,684,684,684,684,0
|
|
20241220,093500,1558077,684,684,684,684,0
|
|
20241220,093400,1558077,684,684,684,684,0
|
|
20241220,093300,1558077,684,684,684,684,0
|
|
20241220,093200,1558077,684,684,684,684,0
|
|
20241220,093100,1558077,684,684,684,684,0
|
|
20241220,093000,1558077,684,684,684,684,0
|
|
20241220,092900,1558077,684,684,684,684,0
|
|
20241220,092800,1558077,684,684,684,684,1
|
|
20241220,092700,1557393,683,683,683,683,1130
|
|
20241220,092600,785603,683,683,683,683,0
|
|
20241220,092500,785603,683,683,683,683,0
|
|
20241220,092400,785603,683,683,683,683,0
|
|
20241220,092300,785603,683,683,683,683,0
|
|
20241220,092200,785603,683,683,683,683,0
|
|
20241220,092100,785603,683,683,683,683,0
|
|
20241220,092000,785603,683,683,683,683,0
|
|
20241220,091900,785603,683,683,683,683,0
|
|
20241220,091800,785603,683,683,683,683,0
|
|
20241220,091700,785603,683,683,683,683,0
|
|
20241220,091600,785603,683,683,683,683,0
|
|
20241220,091500,785603,683,683,683,683,13
|
|
20241220,091400,776724,685,685,685,685,0
|
|
20241220,091300,776724,685,685,685,685,0
|
|
20241220,091200,776724,685,685,685,685,0
|
|
20241220,091100,776724,685,685,685,685,0
|
|
20241220,091000,776724,685,685,685,685,0
|
|
20241220,090900,776724,685,685,685,685,8
|
|
20241220,090800,771244,685,685,685,685,92
|
|
20241220,090700,708224,683,683,683,683,0
|
|
20241220,090600,708224,683,683,683,683,33
|
|
20241220,090500,685685,685,685,685,685,0
|
|
20241220,090400,685685,685,685,685,685,1001
|
|
20241220,090300,0,686,686,686,686,0
|
|
20241220,090200,0,686,686,686,686,0
|
|
20241220,090100,0,686,686,686,686,0
|
|
20241220,090000,0,686,686,686,686,0
|