683 lines
29 KiB
CSV
683 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,202000,78994907,687,687,687,687,2394
|
|
20241223,201900,78994907,687,687,687,687,0
|
|
20241223,201800,78994907,687,687,687,687,0
|
|
20241223,201700,78994907,687,687,687,687,0
|
|
20241223,201600,78994907,687,687,687,687,0
|
|
20241223,201500,78994907,687,687,687,687,0
|
|
20241223,201400,78994907,687,687,687,687,0
|
|
20241223,201300,78994907,687,687,687,687,0
|
|
20241223,201200,78994907,687,687,687,687,0
|
|
20241223,201100,78994907,687,687,687,687,0
|
|
20241223,201000,78994907,687,687,687,687,0
|
|
20241223,200900,78994907,687,687,687,687,0
|
|
20241223,200800,78994907,687,687,687,687,0
|
|
20241223,200700,78994907,687,687,687,687,0
|
|
20241223,200600,78994907,687,687,687,687,0
|
|
20241223,200500,78994907,687,687,687,687,0
|
|
20241223,200400,78994907,687,687,687,687,0
|
|
20241223,200300,78994907,687,687,687,687,0
|
|
20241223,200200,78994907,687,687,687,687,0
|
|
20241223,200100,78994907,687,687,687,687,0
|
|
20241223,200000,78994907,687,687,687,687,0
|
|
20241223,195900,78994907,687,687,687,687,0
|
|
20241223,195800,78994907,687,687,687,687,0
|
|
20241223,195700,78994907,687,687,687,687,0
|
|
20241223,195600,78994907,687,687,687,687,0
|
|
20241223,195500,78994907,687,687,687,687,0
|
|
20241223,195400,78994907,687,687,687,687,0
|
|
20241223,195300,78994907,687,687,687,687,0
|
|
20241223,195200,78994907,687,687,687,687,0
|
|
20241223,195100,78994907,687,687,687,687,0
|
|
20241223,195000,78994907,687,687,687,687,2394
|
|
20241223,194900,78994907,687,687,687,687,0
|
|
20241223,194800,78994907,687,687,687,687,0
|
|
20241223,194700,78994907,687,687,687,687,0
|
|
20241223,194600,78994907,687,687,687,687,0
|
|
20241223,194500,78994907,687,687,687,687,0
|
|
20241223,194400,78994907,687,687,687,687,0
|
|
20241223,194300,78994907,687,687,687,687,0
|
|
20241223,194200,78994907,687,687,687,687,0
|
|
20241223,194100,78994907,687,687,687,687,0
|
|
20241223,194000,78994907,687,687,687,687,0
|
|
20241223,193900,78994907,687,687,687,687,0
|
|
20241223,193800,78994907,687,687,687,687,0
|
|
20241223,193700,78994907,687,687,687,687,0
|
|
20241223,193600,78994907,687,687,687,687,0
|
|
20241223,193500,78994907,687,687,687,687,0
|
|
20241223,193400,78994907,687,687,687,687,0
|
|
20241223,193300,78994907,687,687,687,687,0
|
|
20241223,193200,78994907,687,687,687,687,0
|
|
20241223,193100,78994907,687,687,687,687,0
|
|
20241223,193000,78994907,687,687,687,687,0
|
|
20241223,192900,78994907,687,687,687,687,0
|
|
20241223,192800,78994907,687,687,687,687,0
|
|
20241223,192700,78994907,687,687,687,687,0
|
|
20241223,192600,78994907,687,687,687,687,0
|
|
20241223,192500,78994907,687,687,687,687,0
|
|
20241223,192400,78994907,687,687,687,687,0
|
|
20241223,192300,78994907,687,687,687,687,0
|
|
20241223,192200,78994907,687,687,687,687,0
|
|
20241223,192100,78994907,687,687,687,687,0
|
|
20241223,192000,78994907,687,687,687,687,2394
|
|
20241223,191900,78994907,687,687,687,687,0
|
|
20241223,191800,78994907,687,687,687,687,0
|
|
20241223,191700,78994907,687,687,687,687,0
|
|
20241223,191600,78994907,687,687,687,687,0
|
|
20241223,191500,78994907,687,687,687,687,0
|
|
20241223,191400,78994907,687,687,687,687,0
|
|
20241223,191300,78994907,687,687,687,687,0
|
|
20241223,191200,78994907,687,687,687,687,0
|
|
20241223,191100,78994907,687,687,687,687,0
|
|
20241223,191000,78994907,687,687,687,687,0
|
|
20241223,190900,78994907,687,687,687,687,0
|
|
20241223,190800,78994907,687,687,687,687,0
|
|
20241223,190700,78994907,687,687,687,687,0
|
|
20241223,190600,78994907,687,687,687,687,0
|
|
20241223,190500,78994907,687,687,687,687,0
|
|
20241223,190400,78994907,687,687,687,687,0
|
|
20241223,190300,78994907,687,687,687,687,0
|
|
20241223,190200,78994907,687,687,687,687,0
|
|
20241223,190100,78994907,687,687,687,687,0
|
|
20241223,190000,78994907,687,687,687,687,0
|
|
20241223,185900,78994907,687,687,687,687,0
|
|
20241223,185800,78994907,687,687,687,687,0
|
|
20241223,185700,78994907,687,687,687,687,0
|
|
20241223,185600,78994907,687,687,687,687,0
|
|
20241223,185500,78994907,687,687,687,687,0
|
|
20241223,185400,78994907,687,687,687,687,0
|
|
20241223,185300,78994907,687,687,687,687,0
|
|
20241223,185200,78994907,687,687,687,687,0
|
|
20241223,185100,78994907,687,687,687,687,0
|
|
20241223,185000,78994907,687,687,687,687,2394
|
|
20241223,184900,78994907,687,687,687,687,0
|
|
20241223,184800,78994907,687,687,687,687,0
|
|
20241223,184700,78994907,687,687,687,687,0
|
|
20241223,184600,78994907,687,687,687,687,0
|
|
20241223,184500,78994907,687,687,687,687,0
|
|
20241223,184400,78994907,687,687,687,687,0
|
|
20241223,184300,78994907,687,687,687,687,0
|
|
20241223,184200,78994907,687,687,687,687,0
|
|
20241223,184100,78994907,687,687,687,687,0
|
|
20241223,184000,78994907,687,687,687,687,0
|
|
20241223,183900,78994907,687,687,687,687,0
|
|
20241223,183800,78994907,687,687,687,687,0
|
|
20241223,183700,78994907,687,687,687,687,0
|
|
20241223,183600,78994907,687,687,687,687,0
|
|
20241223,183500,78994907,687,687,687,687,0
|
|
20241223,183400,78994907,687,687,687,687,0
|
|
20241223,183300,78994907,687,687,687,687,0
|
|
20241223,183200,78994907,687,687,687,687,0
|
|
20241223,183100,78994907,687,687,687,687,0
|
|
20241223,183000,78994907,687,687,687,687,0
|
|
20241223,182900,78994907,687,687,687,687,0
|
|
20241223,182800,78994907,687,687,687,687,0
|
|
20241223,182700,78994907,687,687,687,687,0
|
|
20241223,182600,78994907,687,687,687,687,0
|
|
20241223,182500,78994907,687,687,687,687,0
|
|
20241223,182400,78994907,687,687,687,687,0
|
|
20241223,182300,78994907,687,687,687,687,0
|
|
20241223,182200,78994907,687,687,687,687,0
|
|
20241223,182100,78994907,687,687,687,687,0
|
|
20241223,182000,78994907,687,687,687,687,2394
|
|
20241223,181900,78994907,687,687,687,687,0
|
|
20241223,181800,78994907,687,687,687,687,0
|
|
20241223,181700,78994907,687,687,687,687,0
|
|
20241223,181600,78994907,687,687,687,687,0
|
|
20241223,181500,78994907,687,687,687,687,0
|
|
20241223,181400,78994907,687,687,687,687,0
|
|
20241223,181300,78994907,687,687,687,687,0
|
|
20241223,181200,78994907,687,687,687,687,0
|
|
20241223,181100,78994907,687,687,687,687,0
|
|
20241223,181000,78994907,687,687,687,687,0
|
|
20241223,180900,78994907,687,687,687,687,0
|
|
20241223,180800,78994907,687,687,687,687,0
|
|
20241223,180700,78994907,687,687,687,687,0
|
|
20241223,180600,78994907,687,687,687,687,0
|
|
20241223,180500,78994907,687,687,687,687,0
|
|
20241223,180400,78994907,687,687,687,687,0
|
|
20241223,180300,78994907,687,687,687,687,0
|
|
20241223,180200,78994907,687,687,687,687,0
|
|
20241223,180100,78994907,687,687,687,687,0
|
|
20241223,180000,78994907,687,687,687,687,0
|
|
20241223,175900,78994907,687,687,687,687,0
|
|
20241223,175800,78994907,687,687,687,687,0
|
|
20241223,175700,78994907,687,687,687,687,0
|
|
20241223,175600,78994907,687,687,687,687,0
|
|
20241223,175500,78994907,687,687,687,687,0
|
|
20241223,175400,78994907,687,687,687,687,0
|
|
20241223,175300,78994907,687,687,687,687,0
|
|
20241223,175200,78994907,687,687,687,687,0
|
|
20241223,175100,78994907,687,687,687,687,0
|
|
20241223,175000,78994907,687,687,687,687,2394
|
|
20241223,174900,78994907,687,687,687,687,0
|
|
20241223,174800,78994907,687,687,687,687,0
|
|
20241223,174700,78994907,687,687,687,687,0
|
|
20241223,174600,78994907,687,687,687,687,0
|
|
20241223,174500,78994907,687,687,687,687,0
|
|
20241223,174400,78994907,687,687,687,687,0
|
|
20241223,174300,78994907,687,687,687,687,0
|
|
20241223,174200,78994907,687,687,687,687,0
|
|
20241223,174100,78994907,687,687,687,687,0
|
|
20241223,174000,78994907,687,687,687,687,0
|
|
20241223,173900,78994907,687,687,687,687,0
|
|
20241223,173800,78994907,687,687,687,687,0
|
|
20241223,173700,78994907,687,687,687,687,0
|
|
20241223,173600,78994907,687,687,687,687,0
|
|
20241223,173500,78994907,687,687,687,687,0
|
|
20241223,173400,78994907,687,687,687,687,0
|
|
20241223,173300,78994907,687,687,687,687,0
|
|
20241223,173200,78994907,687,687,687,687,0
|
|
20241223,173100,78994907,687,687,687,687,0
|
|
20241223,173000,78994907,687,687,687,687,0
|
|
20241223,172900,78994907,687,687,687,687,0
|
|
20241223,172800,78994907,687,687,687,687,0
|
|
20241223,172700,78994907,687,687,687,687,0
|
|
20241223,172600,78994907,687,687,687,687,0
|
|
20241223,172500,78994907,687,687,687,687,0
|
|
20241223,172400,78994907,687,687,687,687,0
|
|
20241223,172300,78994907,687,687,687,687,0
|
|
20241223,172200,78994907,687,687,687,687,0
|
|
20241223,172100,78994907,687,687,687,687,0
|
|
20241223,172000,78994907,687,687,687,687,2394
|
|
20241223,171900,78994907,687,687,687,687,0
|
|
20241223,171800,78994907,687,687,687,687,0
|
|
20241223,171700,78994907,687,687,687,687,0
|
|
20241223,171600,78994907,687,687,687,687,0
|
|
20241223,171500,78994907,687,687,687,687,0
|
|
20241223,171400,78994907,687,687,687,687,0
|
|
20241223,171300,78994907,687,687,687,687,0
|
|
20241223,171200,78994907,687,687,687,687,0
|
|
20241223,171100,78994907,687,687,687,687,0
|
|
20241223,171000,78994907,687,687,687,687,0
|
|
20241223,170900,78994907,687,687,687,687,0
|
|
20241223,170800,78994907,687,687,687,687,0
|
|
20241223,170700,78994907,687,687,687,687,0
|
|
20241223,170600,78994907,687,687,687,687,0
|
|
20241223,170500,78994907,687,687,687,687,0
|
|
20241223,170400,78994907,687,687,687,687,0
|
|
20241223,170300,78994907,687,687,687,687,0
|
|
20241223,170200,78994907,687,687,687,687,0
|
|
20241223,170100,78994907,687,687,687,687,0
|
|
20241223,170000,78994907,687,687,687,687,0
|
|
20241223,165900,78994907,687,687,687,687,0
|
|
20241223,165800,78994907,687,687,687,687,0
|
|
20241223,165700,78994907,687,687,687,687,0
|
|
20241223,165600,78994907,687,687,687,687,0
|
|
20241223,165500,78994907,687,687,687,687,0
|
|
20241223,165400,78994907,687,687,687,687,0
|
|
20241223,165300,78994907,687,687,687,687,0
|
|
20241223,165200,78994907,687,687,687,687,0
|
|
20241223,165100,78994907,687,687,687,687,0
|
|
20241223,165000,78994907,687,687,687,687,2394
|
|
20241223,164900,78994907,687,687,687,687,0
|
|
20241223,164800,78994907,687,687,687,687,0
|
|
20241223,164700,78994907,687,687,687,687,0
|
|
20241223,164600,78994907,687,687,687,687,0
|
|
20241223,164500,78994907,687,687,687,687,0
|
|
20241223,164400,78994907,687,687,687,687,0
|
|
20241223,164300,78994907,687,687,687,687,0
|
|
20241223,164200,78994907,687,687,687,687,0
|
|
20241223,164100,78994907,687,687,687,687,0
|
|
20241223,164000,78994907,687,687,687,687,0
|
|
20241223,163900,78994907,687,687,687,687,0
|
|
20241223,163800,78994907,687,687,687,687,0
|
|
20241223,163700,78994907,687,687,687,687,0
|
|
20241223,163600,78994907,687,687,687,687,0
|
|
20241223,163500,78994907,687,687,687,687,0
|
|
20241223,163400,78994907,687,687,687,687,0
|
|
20241223,163300,78994907,687,687,687,687,0
|
|
20241223,163200,78994907,687,687,687,687,0
|
|
20241223,163100,78994907,687,687,687,687,0
|
|
20241223,163000,78994907,687,687,687,687,0
|
|
20241223,162900,78994907,687,687,687,687,0
|
|
20241223,162800,78994907,687,687,687,687,0
|
|
20241223,162700,78994907,687,687,687,687,0
|
|
20241223,162600,78994907,687,687,687,687,0
|
|
20241223,162500,78994907,687,687,687,687,0
|
|
20241223,162400,78994907,687,687,687,687,0
|
|
20241223,162300,78994907,687,687,687,687,0
|
|
20241223,162200,78994907,687,687,687,687,0
|
|
20241223,162100,78994907,687,687,687,687,0
|
|
20241223,162000,78994907,687,687,687,687,2394
|
|
20241223,161900,78994907,687,687,687,687,0
|
|
20241223,161800,78994907,687,687,687,687,0
|
|
20241223,161700,78994907,687,687,687,687,0
|
|
20241223,161600,78994907,687,687,687,687,0
|
|
20241223,161500,78994907,687,687,687,687,0
|
|
20241223,161400,78994907,687,687,687,687,0
|
|
20241223,161300,78994907,687,687,687,687,0
|
|
20241223,161200,78994907,687,687,687,687,0
|
|
20241223,161100,78994907,687,687,687,687,0
|
|
20241223,161000,78994907,687,687,687,687,0
|
|
20241223,160900,78994907,687,687,687,687,0
|
|
20241223,160800,78994907,687,687,687,687,0
|
|
20241223,160700,78994907,687,687,687,687,0
|
|
20241223,160600,78994907,687,687,687,687,0
|
|
20241223,160500,78994907,687,687,687,687,0
|
|
20241223,160400,78994907,687,687,687,687,0
|
|
20241223,160300,78994907,687,687,687,687,0
|
|
20241223,160200,78994907,687,687,687,687,0
|
|
20241223,160100,78994907,687,687,687,687,0
|
|
20241223,160000,78994907,687,687,687,687,0
|
|
20241223,155900,78994907,687,687,687,687,0
|
|
20241223,155800,78994907,687,687,687,687,0
|
|
20241223,155700,78994907,687,687,687,687,0
|
|
20241223,155600,78994907,687,687,687,687,0
|
|
20241223,155500,78994907,687,687,687,687,0
|
|
20241223,155400,78994907,687,687,687,687,0
|
|
20241223,155300,78994907,687,687,687,687,0
|
|
20241223,155200,78994907,687,687,687,687,0
|
|
20241223,155100,78994907,687,687,687,687,0
|
|
20241223,155000,78994907,687,687,687,687,2394
|
|
20241223,154900,78994907,687,687,687,687,0
|
|
20241223,154800,78994907,687,687,687,687,0
|
|
20241223,154700,78994907,687,687,687,687,0
|
|
20241223,154600,78994907,687,687,687,687,0
|
|
20241223,154500,78994907,687,687,687,687,0
|
|
20241223,154400,78994907,687,687,687,687,0
|
|
20241223,154300,78994907,687,687,687,687,0
|
|
20241223,154200,78994907,687,687,687,687,0
|
|
20241223,154100,78994907,687,687,687,687,0
|
|
20241223,154000,78994907,687,687,687,687,0
|
|
20241223,153900,78994907,687,687,687,687,0
|
|
20241223,153800,78994907,687,687,687,687,0
|
|
20241223,153700,78994907,687,687,687,687,0
|
|
20241223,153600,78994907,687,687,687,687,0
|
|
20241223,153500,78994907,687,687,687,687,0
|
|
20241223,153400,78994907,687,687,687,687,0
|
|
20241223,153300,78994907,687,687,687,687,0
|
|
20241223,153200,78994907,687,687,687,687,0
|
|
20241223,153100,78994907,687,687,687,687,0
|
|
20241223,153000,78994907,687,687,687,687,2394
|
|
20241223,152900,77350229,689,689,689,689,0
|
|
20241223,152800,77350229,689,689,689,689,0
|
|
20241223,152700,77350229,689,689,689,689,0
|
|
20241223,152600,77350229,689,689,689,689,0
|
|
20241223,152500,77350229,689,689,689,689,0
|
|
20241223,152400,77350229,689,689,689,689,0
|
|
20241223,152300,77350229,689,689,689,689,0
|
|
20241223,152200,77350229,689,689,689,689,0
|
|
20241223,152100,77350229,689,689,689,689,0
|
|
20241223,152000,77350229,689,689,689,689,0
|
|
20241223,151900,77350229,689,689,689,689,0
|
|
20241223,151800,77350229,689,689,689,689,22
|
|
20241223,151700,77335071,689,689,689,689,850
|
|
20241223,151600,76749421,689,689,689,689,11
|
|
20241223,151500,76741842,688,688,688,688,250
|
|
20241223,151400,76569842,689,689,689,689,0
|
|
20241223,151300,76569842,689,689,689,689,0
|
|
20241223,151200,76569842,689,688,689,687,1131
|
|
20241223,151100,75791602,688,688,688,688,0
|
|
20241223,151000,75791602,688,687,688,687,311
|
|
20241223,150900,75577774,688,688,688,688,0
|
|
20241223,150800,75577774,688,688,688,688,0
|
|
20241223,150700,75577774,688,688,688,688,35
|
|
20241223,150600,75553694,688,686,688,686,1111
|
|
20241223,150500,74790460,682,687,687,682,14
|
|
20241223,150400,74780857,687,687,687,687,0
|
|
20241223,150300,74780857,687,687,687,687,111
|
|
20241223,150200,74704600,687,684,687,684,3111
|
|
20241223,150100,72570565,680,680,680,680,10
|
|
20241223,150000,72563765,685,685,685,685,11
|
|
20241223,145900,72556230,685,684,685,684,600
|
|
20241223,145800,72145730,684,684,684,684,0
|
|
20241223,145700,72145730,684,684,684,684,0
|
|
20241223,145600,72145730,684,684,684,684,0
|
|
20241223,145500,72145730,684,684,684,684,0
|
|
20241223,145400,72145730,684,684,684,684,0
|
|
20241223,145300,72145730,684,684,684,684,0
|
|
20241223,145200,72145730,684,684,684,684,0
|
|
20241223,145100,72145730,684,684,684,684,91
|
|
20241223,145000,72083486,684,684,684,684,0
|
|
20241223,144900,72083486,684,684,684,684,0
|
|
20241223,144800,72083486,684,684,684,684,0
|
|
20241223,144700,72083486,684,684,684,684,0
|
|
20241223,144600,72083486,684,684,684,684,0
|
|
20241223,144500,72083486,684,684,684,684,0
|
|
20241223,144400,72083486,684,684,684,684,0
|
|
20241223,144300,72083486,684,684,684,684,0
|
|
20241223,144200,72083486,684,684,684,684,0
|
|
20241223,144100,72083486,684,684,684,684,1
|
|
20241223,144000,72082802,683,683,683,683,0
|
|
20241223,143900,72082802,683,683,683,683,0
|
|
20241223,143800,72082802,683,683,683,683,1
|
|
20241223,143700,72082119,677,677,677,677,0
|
|
20241223,143600,72082119,677,677,685,677,139
|
|
20241223,143500,71987962,681,681,681,681,2820
|
|
20241223,143400,70067542,674,679,679,674,10000
|
|
20241223,143300,63318602,687,682,687,682,1391
|
|
20241223,143200,62369395,682,677,682,677,1004
|
|
20241223,143100,61685678,675,675,675,675,0
|
|
20241223,143000,61685678,675,681,681,675,20000
|
|
20241223,142900,48129156,688,688,688,688,0
|
|
20241223,142800,48129156,688,688,688,688,0
|
|
20241223,142700,48129156,688,687,688,687,300
|
|
20241223,142600,47922956,680,680,680,680,0
|
|
20241223,142500,47922956,680,680,680,680,0
|
|
20241223,142400,47922956,680,689,689,680,10001
|
|
20241223,142300,41112629,683,683,683,683,1
|
|
20241223,142200,41111946,684,686,686,684,5000
|
|
20241223,142100,37686134,690,689,690,685,5096
|
|
20241223,142000,34185680,690,690,690,690,0
|
|
20241223,141900,34185680,690,690,690,690,0
|
|
20241223,141800,34185680,690,690,690,690,0
|
|
20241223,141700,34185680,690,690,690,690,0
|
|
20241223,141600,34185680,690,690,690,690,0
|
|
20241223,141500,34185680,690,690,690,690,0
|
|
20241223,141400,34185680,690,690,690,690,0
|
|
20241223,141300,34185680,690,690,690,690,0
|
|
20241223,141200,34185680,690,690,690,690,0
|
|
20241223,141100,34185680,690,690,690,690,0
|
|
20241223,141000,34185680,690,690,690,690,0
|
|
20241223,140900,34185680,690,690,690,690,0
|
|
20241223,140800,34185680,690,690,690,690,0
|
|
20241223,140700,34185680,690,690,690,690,0
|
|
20241223,140600,34185680,690,690,690,690,0
|
|
20241223,140500,34185680,690,690,690,690,10
|
|
20241223,140400,34178780,690,690,690,690,0
|
|
20241223,140300,34178780,690,690,690,690,0
|
|
20241223,140200,34178780,690,690,690,690,0
|
|
20241223,140100,34178780,690,690,690,690,0
|
|
20241223,140000,34178780,690,690,690,690,0
|
|
20241223,135900,34178780,690,690,690,690,1
|
|
20241223,135800,34178090,688,688,688,688,1000
|
|
20241223,135700,33490090,688,688,688,688,0
|
|
20241223,135600,33490090,688,688,688,688,0
|
|
20241223,135500,33490090,688,688,688,688,0
|
|
20241223,135400,33490090,688,687,688,687,2810
|
|
20241223,135300,31557339,687,687,687,687,0
|
|
20241223,135200,31557339,687,687,687,687,0
|
|
20241223,135100,31557339,687,687,687,687,288
|
|
20241223,135000,31359483,688,688,688,688,3000
|
|
20241223,134900,29295483,691,691,691,691,0
|
|
20241223,134800,29295483,691,691,691,691,0
|
|
20241223,134700,29295483,691,691,691,691,0
|
|
20241223,134600,29295483,691,691,691,691,0
|
|
20241223,134500,29295483,691,691,691,691,0
|
|
20241223,134400,29295483,691,691,691,691,0
|
|
20241223,134300,29295483,691,691,691,691,0
|
|
20241223,134200,29295483,691,691,691,691,0
|
|
20241223,134100,29295483,691,691,691,691,0
|
|
20241223,134000,29295483,691,691,691,691,100
|
|
20241223,133900,29226383,691,691,691,691,0
|
|
20241223,133800,29226383,691,689,691,689,2499
|
|
20241223,133700,27500572,689,689,689,689,0
|
|
20241223,133600,27500572,689,689,689,689,39
|
|
20241223,133500,27473701,687,687,687,687,1243
|
|
20241223,133400,26619760,688,688,688,688,2000
|
|
20241223,133300,25243760,688,691,691,688,4219
|
|
20241223,133200,22340624,688,688,688,688,0
|
|
20241223,133100,22340624,688,688,688,688,0
|
|
20241223,133000,22340624,688,688,688,688,0
|
|
20241223,132900,22340624,688,688,688,688,0
|
|
20241223,132800,22340624,688,688,688,688,0
|
|
20241223,132700,22340624,688,688,688,688,0
|
|
20241223,132600,22340624,688,688,688,688,0
|
|
20241223,132500,22340624,688,688,688,688,5
|
|
20241223,132400,22337184,688,688,688,688,0
|
|
20241223,132300,22337184,688,688,688,688,0
|
|
20241223,132200,22337184,688,688,688,688,0
|
|
20241223,132100,22337184,688,688,688,688,0
|
|
20241223,132000,22337184,688,688,688,688,0
|
|
20241223,131900,22337184,688,688,688,688,0
|
|
20241223,131800,22337184,688,688,688,688,0
|
|
20241223,131700,22337184,688,689,689,688,760
|
|
20241223,131600,21813894,691,690,691,689,6626
|
|
20241223,131500,17235371,691,691,691,691,0
|
|
20241223,131400,17235371,691,691,691,691,0
|
|
20241223,131300,17235371,691,691,691,691,0
|
|
20241223,131200,17235371,691,691,691,691,0
|
|
20241223,131100,17235371,691,691,691,691,58
|
|
20241223,131000,17195293,692,692,692,692,0
|
|
20241223,130900,17195293,692,692,692,692,0
|
|
20241223,130800,17195293,692,692,692,692,0
|
|
20241223,130700,17195293,692,692,692,692,111
|
|
20241223,130600,17118481,692,692,692,692,0
|
|
20241223,130500,17118481,692,692,692,692,0
|
|
20241223,130400,17118481,692,692,692,692,0
|
|
20241223,130300,17118481,692,692,692,692,0
|
|
20241223,130200,17118481,692,692,692,692,0
|
|
20241223,130100,17118481,692,692,692,692,0
|
|
20241223,130000,17118481,692,692,692,692,0
|
|
20241223,125900,17118481,692,692,692,692,10
|
|
20241223,125800,17111561,692,692,692,692,1000
|
|
20241223,125700,16419561,690,690,690,690,0
|
|
20241223,125600,16419561,690,690,690,690,0
|
|
20241223,125500,16419561,690,690,690,690,0
|
|
20241223,125400,16419561,690,690,690,690,1
|
|
20241223,125300,16418871,688,688,688,688,0
|
|
20241223,125200,16418871,688,688,688,688,0
|
|
20241223,125100,16418871,688,688,688,688,8
|
|
20241223,125000,16413367,692,692,692,692,0
|
|
20241223,124900,16413367,692,692,692,692,0
|
|
20241223,124800,16413367,692,692,692,692,3
|
|
20241223,124700,16411291,688,688,688,688,0
|
|
20241223,124600,16411291,688,688,688,688,0
|
|
20241223,124500,16411291,688,688,688,688,0
|
|
20241223,124400,16411291,688,688,688,688,0
|
|
20241223,124300,16411291,688,688,688,688,0
|
|
20241223,124200,16411291,688,688,688,688,0
|
|
20241223,124100,16411291,688,688,688,688,0
|
|
20241223,124000,16411291,688,688,688,688,0
|
|
20241223,123900,16411291,688,688,688,688,0
|
|
20241223,123800,16411291,688,688,688,688,0
|
|
20241223,123700,16411291,688,688,688,688,1000
|
|
20241223,123600,15723291,692,692,692,692,0
|
|
20241223,123500,15723291,692,692,692,692,0
|
|
20241223,123400,15723291,692,692,692,692,0
|
|
20241223,123300,15723291,692,692,692,692,0
|
|
20241223,123200,15723291,692,692,692,692,0
|
|
20241223,123100,15723291,692,692,692,692,0
|
|
20241223,123000,15723291,692,692,692,692,0
|
|
20241223,122900,15723291,692,692,692,692,0
|
|
20241223,122800,15723291,692,692,692,692,0
|
|
20241223,122700,15723291,692,692,692,692,0
|
|
20241223,122600,15723291,692,692,692,692,0
|
|
20241223,122500,15723291,692,692,692,692,0
|
|
20241223,122400,15723291,692,692,692,692,0
|
|
20241223,122300,15723291,692,692,692,692,0
|
|
20241223,122200,15723291,692,692,692,692,0
|
|
20241223,122100,15723291,692,692,692,692,0
|
|
20241223,122000,15723291,692,692,692,692,0
|
|
20241223,121900,15723291,692,692,692,692,1
|
|
20241223,121800,15722599,692,692,692,692,0
|
|
20241223,121700,15722599,692,692,692,692,0
|
|
20241223,121600,15722599,692,692,692,692,0
|
|
20241223,121500,15722599,692,692,692,692,0
|
|
20241223,121400,15722599,692,692,692,692,0
|
|
20241223,121300,15722599,692,692,692,692,0
|
|
20241223,121200,15722599,692,692,692,692,0
|
|
20241223,121100,15722599,692,692,692,692,10
|
|
20241223,121000,15715679,692,692,692,692,0
|
|
20241223,120900,15715679,692,692,692,692,1025
|
|
20241223,120800,15006379,692,692,692,692,0
|
|
20241223,120700,15006379,692,692,692,692,0
|
|
20241223,120600,15006379,692,692,692,692,1
|
|
20241223,120500,15005687,688,688,688,688,0
|
|
20241223,120400,15005687,688,688,688,688,0
|
|
20241223,120300,15005687,688,688,688,688,1101
|
|
20241223,120200,14248199,692,692,692,692,0
|
|
20241223,120100,14248199,692,692,692,692,0
|
|
20241223,120000,14248199,692,692,692,692,0
|
|
20241223,115900,14248199,692,692,692,692,0
|
|
20241223,115800,14248199,692,692,692,692,0
|
|
20241223,115700,14248199,692,692,692,692,0
|
|
20241223,115600,14248199,692,692,692,692,0
|
|
20241223,115500,14248199,692,692,692,692,0
|
|
20241223,115400,14248199,692,692,692,692,0
|
|
20241223,115300,14248199,692,692,692,692,0
|
|
20241223,115200,14248199,692,692,692,692,0
|
|
20241223,115100,14248199,692,692,692,692,0
|
|
20241223,115000,14248199,692,692,692,692,0
|
|
20241223,114900,14248199,692,692,692,692,0
|
|
20241223,114800,14248199,692,692,692,692,0
|
|
20241223,114700,14248199,692,692,692,692,0
|
|
20241223,114600,14248199,692,692,692,692,0
|
|
20241223,114500,14248199,692,692,692,692,0
|
|
20241223,114400,14248199,692,692,692,692,0
|
|
20241223,114300,14248199,692,692,692,692,0
|
|
20241223,114200,14248199,692,692,692,692,0
|
|
20241223,114100,14248199,692,692,692,692,0
|
|
20241223,114000,14248199,692,692,692,692,0
|
|
20241223,113900,14248199,692,692,692,692,0
|
|
20241223,113800,14248199,692,692,692,692,0
|
|
20241223,113700,14248199,692,692,692,692,0
|
|
20241223,113600,14248199,692,692,692,692,0
|
|
20241223,113500,14248199,692,692,692,692,0
|
|
20241223,113400,14248199,692,692,692,692,0
|
|
20241223,113300,14248199,692,692,692,692,0
|
|
20241223,113200,14248199,692,692,692,692,0
|
|
20241223,113100,14248199,692,692,692,692,0
|
|
20241223,113000,14248199,692,692,692,692,0
|
|
20241223,112900,14248199,692,692,692,692,0
|
|
20241223,112800,14248199,692,692,692,692,0
|
|
20241223,112700,14248199,692,692,692,692,0
|
|
20241223,112600,14248199,692,692,692,692,0
|
|
20241223,112500,14248199,692,692,692,692,0
|
|
20241223,112400,14248199,692,692,692,692,0
|
|
20241223,112300,14248199,692,692,692,692,0
|
|
20241223,112200,14248199,692,692,692,692,1
|
|
20241223,112100,14247507,687,688,688,687,2000
|
|
20241223,112000,12872010,692,692,692,692,1
|
|
20241223,111900,12871318,688,688,688,688,4
|
|
20241223,111800,12868566,692,692,692,692,0
|
|
20241223,111700,12868566,692,692,692,692,0
|
|
20241223,111600,12868566,692,692,692,692,0
|
|
20241223,111500,12868566,692,692,692,692,0
|
|
20241223,111400,12868566,692,692,692,692,0
|
|
20241223,111300,12868566,692,692,692,692,0
|
|
20241223,111200,12868566,692,692,692,692,0
|
|
20241223,111100,12868566,692,692,692,692,0
|
|
20241223,111000,12868566,692,692,692,692,0
|
|
20241223,110900,12868566,692,692,692,692,0
|
|
20241223,110800,12868566,692,692,692,692,0
|
|
20241223,110700,12868566,692,692,692,692,0
|
|
20241223,110600,12868566,692,692,692,692,0
|
|
20241223,110500,12868566,692,692,692,692,0
|
|
20241223,110400,12868566,692,692,692,692,0
|
|
20241223,110300,12868566,692,692,692,692,0
|
|
20241223,110200,12868566,692,692,692,692,0
|
|
20241223,110100,12868566,692,692,692,692,0
|
|
20241223,110000,12868566,692,692,692,692,0
|
|
20241223,105900,12868566,692,692,692,692,0
|
|
20241223,105800,12868566,692,692,692,692,0
|
|
20241223,105700,12868566,692,692,692,692,0
|
|
20241223,105600,12868566,692,692,692,692,0
|
|
20241223,105500,12868566,692,692,692,692,0
|
|
20241223,105400,12868566,692,692,692,692,0
|
|
20241223,105300,12868566,692,692,692,692,0
|
|
20241223,105200,12868566,692,692,692,692,0
|
|
20241223,105100,12868566,692,692,692,692,0
|
|
20241223,105000,12868566,692,692,692,692,0
|
|
20241223,104900,12868566,692,692,692,692,0
|
|
20241223,104800,12868566,692,692,692,692,0
|
|
20241223,104700,12868566,692,692,692,692,0
|
|
20241223,104600,12868566,692,692,692,692,0
|
|
20241223,104500,12868566,692,692,692,692,0
|
|
20241223,104400,12868566,692,692,692,692,0
|
|
20241223,104300,12868566,692,692,692,692,0
|
|
20241223,104200,12868566,692,692,692,692,0
|
|
20241223,104100,12868566,692,692,692,692,0
|
|
20241223,104000,12868566,692,692,692,692,0
|
|
20241223,103900,12868566,692,692,692,692,0
|
|
20241223,103800,12868566,692,692,692,692,0
|
|
20241223,103700,12868566,692,692,692,692,0
|
|
20241223,103600,12868566,692,692,692,692,0
|
|
20241223,103500,12868566,692,692,692,692,1
|
|
20241223,103400,12867874,688,688,688,688,0
|
|
20241223,103300,12867874,688,688,688,688,0
|
|
20241223,103200,12867874,688,688,688,688,0
|
|
20241223,103100,12867874,688,688,688,688,50
|
|
20241223,103000,12833474,692,692,692,692,0
|
|
20241223,102900,12833474,692,692,692,692,1
|
|
20241223,102800,12832782,694,694,694,694,0
|
|
20241223,102700,12832782,694,694,694,694,0
|
|
20241223,102600,12832782,694,694,694,694,0
|
|
20241223,102500,12832782,694,692,694,692,500
|
|
20241223,102400,12486780,692,692,692,692,1
|
|
20241223,102300,12486088,693,693,693,693,0
|
|
20241223,102200,12486088,693,693,693,693,0
|
|
20241223,102100,12486088,693,693,693,693,0
|
|
20241223,102000,12486088,693,693,693,693,0
|
|
20241223,101900,12486088,693,693,693,693,0
|
|
20241223,101800,12486088,693,691,693,691,3000
|
|
20241223,101700,10409996,691,691,691,691,0
|
|
20241223,101600,10409996,691,691,691,691,0
|
|
20241223,101500,10409996,691,691,691,691,1
|
|
20241223,101400,10409305,691,691,691,691,0
|
|
20241223,101300,10409305,691,691,691,691,0
|
|
20241223,101200,10409305,691,691,691,691,0
|
|
20241223,101100,10409305,691,691,691,691,0
|
|
20241223,101000,10409305,691,691,691,691,0
|
|
20241223,100900,10409305,691,691,691,691,3
|
|
20241223,100800,10407232,691,691,691,691,0
|
|
20241223,100700,10407232,691,691,691,691,0
|
|
20241223,100600,10407232,691,691,691,691,0
|
|
20241223,100500,10407232,691,691,691,691,0
|
|
20241223,100400,10407232,691,691,691,691,0
|
|
20241223,100300,10407232,691,691,691,691,0
|
|
20241223,100200,10407232,691,691,691,691,0
|
|
20241223,100100,10407232,691,691,691,691,1
|
|
20241223,100000,10406541,687,687,687,687,0
|
|
20241223,095900,10406541,687,687,687,687,0
|
|
20241223,095800,10406541,687,687,687,687,400
|
|
20241223,095700,10131741,692,692,692,692,0
|
|
20241223,095600,10131741,692,692,692,692,2
|
|
20241223,095500,10130357,692,692,692,692,0
|
|
20241223,095400,10130357,692,691,692,691,98
|
|
20241223,095300,10062591,688,688,688,688,0
|
|
20241223,095200,10062591,688,688,688,688,3
|
|
20241223,095100,10060527,692,692,692,692,0
|
|
20241223,095000,10060527,692,692,692,692,0
|
|
20241223,094900,10060527,692,692,692,692,35
|
|
20241223,094800,10036307,693,693,693,693,10
|
|
20241223,094700,10029377,692,692,692,692,0
|
|
20241223,094600,10029377,692,692,692,692,451
|
|
20241223,094500,9717285,693,693,693,693,0
|
|
20241223,094400,9717285,693,693,693,693,0
|
|
20241223,094300,9717285,693,693,693,693,0
|
|
20241223,094200,9717285,693,693,693,693,0
|
|
20241223,094100,9717285,693,693,693,693,0
|
|
20241223,094000,9717285,693,693,693,693,36
|
|
20241223,093900,9692337,693,693,693,693,0
|
|
20241223,093800,9692337,693,693,693,693,33
|
|
20241223,093700,9669468,693,693,693,693,300
|
|
20241223,093600,9461568,692,692,692,692,0
|
|
20241223,093500,9461568,692,692,692,692,6000
|
|
20241223,093400,5309568,693,692,693,692,892
|
|
20241223,093300,4692204,692,692,692,692,0
|
|
20241223,093200,4692204,692,692,692,692,0
|
|
20241223,093100,4692204,692,692,692,692,0
|
|
20241223,093000,4692204,692,692,692,692,0
|
|
20241223,092900,4692204,692,692,692,692,0
|
|
20241223,092800,4692204,692,692,692,692,0
|
|
20241223,092700,4692204,692,689,692,688,6364
|
|
20241223,092600,311529,689,689,689,689,0
|
|
20241223,092500,311529,689,689,689,689,0
|
|
20241223,092400,311529,689,689,689,689,0
|
|
20241223,092300,311529,689,689,689,689,0
|
|
20241223,092200,311529,689,689,689,689,0
|
|
20241223,092100,311529,689,689,689,689,0
|
|
20241223,092000,311529,689,689,689,689,0
|
|
20241223,091900,311529,689,689,689,689,0
|
|
20241223,091800,311529,689,689,689,689,0
|
|
20241223,091700,311529,689,689,689,689,0
|
|
20241223,091600,311529,689,690,690,689,35
|
|
20241223,091500,287394,690,690,690,690,0
|
|
20241223,091400,287394,690,690,690,690,0
|
|
20241223,091300,287394,690,690,690,690,0
|
|
20241223,091200,287394,690,690,690,690,0
|
|
20241223,091100,287394,690,690,690,690,100
|
|
20241223,091000,218394,692,692,692,692,0
|
|
20241223,090900,218394,692,692,692,692,0
|
|
20241223,090800,218394,692,692,692,692,0
|
|
20241223,090700,218394,692,692,692,692,0
|
|
20241223,090600,218394,692,692,692,692,0
|
|
20241223,090500,218394,692,692,692,692,0
|
|
20241223,090400,218394,692,692,692,692,0
|
|
20241223,090300,218394,692,692,692,692,107
|
|
20241223,090200,144350,693,692,693,692,5
|
|
20241223,090100,140887,690,690,693,690,10
|
|
20241223,090000,133970,692,688,692,688,194
|