679 lines
28 KiB
CSV
679 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,201600,17869356,685,685,685,685,3188
|
|
20241226,201500,17869356,685,685,685,685,0
|
|
20241226,201400,17869356,685,685,685,685,0
|
|
20241226,201300,17869356,685,685,685,685,0
|
|
20241226,201200,17869356,685,685,685,685,0
|
|
20241226,201100,17869356,685,685,685,685,0
|
|
20241226,201000,17869356,685,685,685,685,0
|
|
20241226,200900,17869356,685,685,685,685,0
|
|
20241226,200800,17869356,685,685,685,685,0
|
|
20241226,200700,17869356,685,685,685,685,0
|
|
20241226,200600,17869356,685,685,685,685,0
|
|
20241226,200500,17869356,685,685,685,685,0
|
|
20241226,200400,17869356,685,685,685,685,0
|
|
20241226,200300,17869356,685,685,685,685,0
|
|
20241226,200200,17869356,685,685,685,685,0
|
|
20241226,200100,17869356,685,685,685,685,0
|
|
20241226,200000,17869356,685,685,685,685,0
|
|
20241226,195900,17869356,685,685,685,685,0
|
|
20241226,195800,17869356,685,685,685,685,0
|
|
20241226,195700,17869356,685,685,685,685,0
|
|
20241226,195600,17869356,685,685,685,685,0
|
|
20241226,195500,17869356,685,685,685,685,0
|
|
20241226,195400,17869356,685,685,685,685,0
|
|
20241226,195300,17869356,685,685,685,685,0
|
|
20241226,195200,17869356,685,685,685,685,0
|
|
20241226,195100,17869356,685,685,685,685,0
|
|
20241226,195000,17869356,685,685,685,685,0
|
|
20241226,194900,17869356,685,685,685,685,0
|
|
20241226,194800,17869356,685,685,685,685,0
|
|
20241226,194700,17869356,685,685,685,685,0
|
|
20241226,194600,17869356,685,685,685,685,3188
|
|
20241226,194500,17869356,685,685,685,685,0
|
|
20241226,194400,17869356,685,685,685,685,0
|
|
20241226,194300,17869356,685,685,685,685,0
|
|
20241226,194200,17869356,685,685,685,685,0
|
|
20241226,194100,17869356,685,685,685,685,0
|
|
20241226,194000,17869356,685,685,685,685,0
|
|
20241226,193900,17869356,685,685,685,685,0
|
|
20241226,193800,17869356,685,685,685,685,0
|
|
20241226,193700,17869356,685,685,685,685,0
|
|
20241226,193600,17869356,685,685,685,685,0
|
|
20241226,193500,17869356,685,685,685,685,0
|
|
20241226,193400,17869356,685,685,685,685,0
|
|
20241226,193300,17869356,685,685,685,685,0
|
|
20241226,193200,17869356,685,685,685,685,0
|
|
20241226,193100,17869356,685,685,685,685,0
|
|
20241226,193000,17869356,685,685,685,685,0
|
|
20241226,192900,17869356,685,685,685,685,0
|
|
20241226,192800,17869356,685,685,685,685,0
|
|
20241226,192700,17869356,685,685,685,685,0
|
|
20241226,192600,17869356,685,685,685,685,0
|
|
20241226,192500,17869356,685,685,685,685,0
|
|
20241226,192400,17869356,685,685,685,685,0
|
|
20241226,192300,17869356,685,685,685,685,0
|
|
20241226,192200,17869356,685,685,685,685,0
|
|
20241226,192100,17869356,685,685,685,685,0
|
|
20241226,192000,17869356,685,685,685,685,0
|
|
20241226,191900,17869356,685,685,685,685,0
|
|
20241226,191800,17869356,685,685,685,685,0
|
|
20241226,191700,17869356,685,685,685,685,0
|
|
20241226,191600,17869356,685,685,685,685,3188
|
|
20241226,191500,17869356,685,685,685,685,0
|
|
20241226,191400,17869356,685,685,685,685,0
|
|
20241226,191300,17869356,685,685,685,685,0
|
|
20241226,191200,17869356,685,685,685,685,0
|
|
20241226,191100,17869356,685,685,685,685,0
|
|
20241226,191000,17869356,685,685,685,685,0
|
|
20241226,190900,17869356,685,685,685,685,0
|
|
20241226,190800,17869356,685,685,685,685,0
|
|
20241226,190700,17869356,685,685,685,685,0
|
|
20241226,190600,17869356,685,685,685,685,0
|
|
20241226,190500,17869356,685,685,685,685,0
|
|
20241226,190400,17869356,685,685,685,685,0
|
|
20241226,190300,17869356,685,685,685,685,0
|
|
20241226,190200,17869356,685,685,685,685,0
|
|
20241226,190100,17869356,685,685,685,685,0
|
|
20241226,190000,17869356,685,685,685,685,0
|
|
20241226,185900,17869356,685,685,685,685,0
|
|
20241226,185800,17869356,685,685,685,685,0
|
|
20241226,185700,17869356,685,685,685,685,0
|
|
20241226,185600,17869356,685,685,685,685,0
|
|
20241226,185500,17869356,685,685,685,685,0
|
|
20241226,185400,17869356,685,685,685,685,0
|
|
20241226,185300,17869356,685,685,685,685,0
|
|
20241226,185200,17869356,685,685,685,685,0
|
|
20241226,185100,17869356,685,685,685,685,0
|
|
20241226,185000,17869356,685,685,685,685,0
|
|
20241226,184900,17869356,685,685,685,685,0
|
|
20241226,184800,17869356,685,685,685,685,0
|
|
20241226,184700,17869356,685,685,685,685,0
|
|
20241226,184600,17869356,685,685,685,685,3188
|
|
20241226,184500,17869356,685,685,685,685,0
|
|
20241226,184400,17869356,685,685,685,685,0
|
|
20241226,184300,17869356,685,685,685,685,0
|
|
20241226,184200,17869356,685,685,685,685,0
|
|
20241226,184100,17869356,685,685,685,685,0
|
|
20241226,184000,17869356,685,685,685,685,0
|
|
20241226,183900,17869356,685,685,685,685,0
|
|
20241226,183800,17869356,685,685,685,685,0
|
|
20241226,183700,17869356,685,685,685,685,0
|
|
20241226,183600,17869356,685,685,685,685,0
|
|
20241226,183500,17869356,685,685,685,685,0
|
|
20241226,183400,17869356,685,685,685,685,0
|
|
20241226,183300,17869356,685,685,685,685,0
|
|
20241226,183200,17869356,685,685,685,685,0
|
|
20241226,183100,17869356,685,685,685,685,0
|
|
20241226,183000,17869356,685,685,685,685,0
|
|
20241226,182900,17869356,685,685,685,685,0
|
|
20241226,182800,17869356,685,685,685,685,0
|
|
20241226,182700,17869356,685,685,685,685,0
|
|
20241226,182600,17869356,685,685,685,685,0
|
|
20241226,182500,17869356,685,685,685,685,0
|
|
20241226,182400,17869356,685,685,685,685,0
|
|
20241226,182300,17869356,685,685,685,685,0
|
|
20241226,182200,17869356,685,685,685,685,0
|
|
20241226,182100,17869356,685,685,685,685,0
|
|
20241226,182000,17869356,685,685,685,685,0
|
|
20241226,181900,17869356,685,685,685,685,0
|
|
20241226,181800,17869356,685,685,685,685,0
|
|
20241226,181700,17869356,685,685,685,685,0
|
|
20241226,181600,17869356,685,685,685,685,3188
|
|
20241226,181500,17869356,685,685,685,685,0
|
|
20241226,181400,17869356,685,685,685,685,0
|
|
20241226,181300,17869356,685,685,685,685,0
|
|
20241226,181200,17869356,685,685,685,685,0
|
|
20241226,181100,17869356,685,685,685,685,0
|
|
20241226,181000,17869356,685,685,685,685,0
|
|
20241226,180900,17869356,685,685,685,685,0
|
|
20241226,180800,17869356,685,685,685,685,0
|
|
20241226,180700,17869356,685,685,685,685,0
|
|
20241226,180600,17869356,685,685,685,685,0
|
|
20241226,180500,17869356,685,685,685,685,0
|
|
20241226,180400,17869356,685,685,685,685,0
|
|
20241226,180300,17869356,685,685,685,685,0
|
|
20241226,180200,17869356,685,685,685,685,0
|
|
20241226,180100,17869356,685,685,685,685,0
|
|
20241226,180000,17869356,685,685,685,685,0
|
|
20241226,175900,17869356,685,685,685,685,0
|
|
20241226,175800,17869356,685,685,685,685,0
|
|
20241226,175700,17869356,685,685,685,685,0
|
|
20241226,175600,17869356,685,685,685,685,0
|
|
20241226,175500,17869356,685,685,685,685,0
|
|
20241226,175400,17869356,685,685,685,685,0
|
|
20241226,175300,17869356,685,685,685,685,0
|
|
20241226,175200,17869356,685,685,685,685,0
|
|
20241226,175100,17869356,685,685,685,685,0
|
|
20241226,175000,17869356,685,685,685,685,0
|
|
20241226,174900,17869356,685,685,685,685,0
|
|
20241226,174800,17869356,685,685,685,685,0
|
|
20241226,174700,17869356,685,685,685,685,0
|
|
20241226,174600,17869356,685,685,685,685,3188
|
|
20241226,174500,17869356,685,685,685,685,0
|
|
20241226,174400,17869356,685,685,685,685,0
|
|
20241226,174300,17869356,685,685,685,685,0
|
|
20241226,174200,17869356,685,685,685,685,0
|
|
20241226,174100,17869356,685,685,685,685,0
|
|
20241226,174000,17869356,685,685,685,685,0
|
|
20241226,173900,17869356,685,685,685,685,0
|
|
20241226,173800,17869356,685,685,685,685,0
|
|
20241226,173700,17869356,685,685,685,685,0
|
|
20241226,173600,17869356,685,685,685,685,0
|
|
20241226,173500,17869356,685,685,685,685,0
|
|
20241226,173400,17869356,685,685,685,685,0
|
|
20241226,173300,17869356,685,685,685,685,0
|
|
20241226,173200,17869356,685,685,685,685,0
|
|
20241226,173100,17869356,685,685,685,685,0
|
|
20241226,173000,17869356,685,685,685,685,0
|
|
20241226,172900,17869356,685,685,685,685,0
|
|
20241226,172800,17869356,685,685,685,685,0
|
|
20241226,172700,17869356,685,685,685,685,0
|
|
20241226,172600,17869356,685,685,685,685,0
|
|
20241226,172500,17869356,685,685,685,685,0
|
|
20241226,172400,17869356,685,685,685,685,0
|
|
20241226,172300,17869356,685,685,685,685,0
|
|
20241226,172200,17869356,685,685,685,685,0
|
|
20241226,172100,17869356,685,685,685,685,0
|
|
20241226,172000,17869356,685,685,685,685,0
|
|
20241226,171900,17869356,685,685,685,685,0
|
|
20241226,171800,17869356,685,685,685,685,0
|
|
20241226,171700,17869356,685,685,685,685,0
|
|
20241226,171600,17869356,685,685,685,685,3188
|
|
20241226,171500,17869356,685,685,685,685,0
|
|
20241226,171400,17869356,685,685,685,685,0
|
|
20241226,171300,17869356,685,685,685,685,0
|
|
20241226,171200,17869356,685,685,685,685,0
|
|
20241226,171100,17869356,685,685,685,685,0
|
|
20241226,171000,17869356,685,685,685,685,0
|
|
20241226,170900,17869356,685,685,685,685,0
|
|
20241226,170800,17869356,685,685,685,685,0
|
|
20241226,170700,17869356,685,685,685,685,0
|
|
20241226,170600,17869356,685,685,685,685,0
|
|
20241226,170500,17869356,685,685,685,685,0
|
|
20241226,170400,17869356,685,685,685,685,0
|
|
20241226,170300,17869356,685,685,685,685,0
|
|
20241226,170200,17869356,685,685,685,685,0
|
|
20241226,170100,17869356,685,685,685,685,0
|
|
20241226,170000,17869356,685,685,685,685,0
|
|
20241226,165900,17869356,685,685,685,685,0
|
|
20241226,165800,17869356,685,685,685,685,0
|
|
20241226,165700,17869356,685,685,685,685,0
|
|
20241226,165600,17869356,685,685,685,685,0
|
|
20241226,165500,17869356,685,685,685,685,0
|
|
20241226,165400,17869356,685,685,685,685,0
|
|
20241226,165300,17869356,685,685,685,685,0
|
|
20241226,165200,17869356,685,685,685,685,0
|
|
20241226,165100,17869356,685,685,685,685,0
|
|
20241226,165000,17869356,685,685,685,685,0
|
|
20241226,164900,17869356,685,685,685,685,0
|
|
20241226,164800,17869356,685,685,685,685,0
|
|
20241226,164700,17869356,685,685,685,685,0
|
|
20241226,164600,17869356,685,685,685,685,3188
|
|
20241226,164500,17869356,685,685,685,685,0
|
|
20241226,164400,17869356,685,685,685,685,0
|
|
20241226,164300,17869356,685,685,685,685,0
|
|
20241226,164200,17869356,685,685,685,685,0
|
|
20241226,164100,17869356,685,685,685,685,0
|
|
20241226,164000,17869356,685,685,685,685,0
|
|
20241226,163900,17869356,685,685,685,685,0
|
|
20241226,163800,17869356,685,685,685,685,0
|
|
20241226,163700,17869356,685,685,685,685,0
|
|
20241226,163600,17869356,685,685,685,685,0
|
|
20241226,163500,17869356,685,685,685,685,0
|
|
20241226,163400,17869356,685,685,685,685,0
|
|
20241226,163300,17869356,685,685,685,685,0
|
|
20241226,163200,17869356,685,685,685,685,0
|
|
20241226,163100,17869356,685,685,685,685,0
|
|
20241226,163000,17869356,685,685,685,685,0
|
|
20241226,162900,17869356,685,685,685,685,0
|
|
20241226,162800,17869356,685,685,685,685,0
|
|
20241226,162700,17869356,685,685,685,685,0
|
|
20241226,162600,17869356,685,685,685,685,0
|
|
20241226,162500,17869356,685,685,685,685,0
|
|
20241226,162400,17869356,685,685,685,685,0
|
|
20241226,162300,17869356,685,685,685,685,0
|
|
20241226,162200,17869356,685,685,685,685,0
|
|
20241226,162100,17869356,685,685,685,685,0
|
|
20241226,162000,17869356,685,685,685,685,0
|
|
20241226,161900,17869356,685,685,685,685,0
|
|
20241226,161800,17869356,685,685,685,685,0
|
|
20241226,161700,17869356,685,685,685,685,0
|
|
20241226,161600,17869356,685,685,685,685,3188
|
|
20241226,161500,17869356,685,685,685,685,0
|
|
20241226,161400,17869356,685,685,685,685,0
|
|
20241226,161300,17869356,685,685,685,685,0
|
|
20241226,161200,17869356,685,685,685,685,0
|
|
20241226,161100,17869356,685,685,685,685,0
|
|
20241226,161000,17869356,685,685,685,685,0
|
|
20241226,160900,17869356,685,685,685,685,0
|
|
20241226,160800,17869356,685,685,685,685,0
|
|
20241226,160700,17869356,685,685,685,685,0
|
|
20241226,160600,17869356,685,685,685,685,0
|
|
20241226,160500,17869356,685,685,685,685,0
|
|
20241226,160400,17869356,685,685,685,685,0
|
|
20241226,160300,17869356,685,685,685,685,0
|
|
20241226,160200,17869356,685,685,685,685,0
|
|
20241226,160100,17869356,685,685,685,685,0
|
|
20241226,160000,17869356,685,685,685,685,0
|
|
20241226,155900,17869356,685,685,685,685,0
|
|
20241226,155800,17869356,685,685,685,685,0
|
|
20241226,155700,17869356,685,685,685,685,0
|
|
20241226,155600,17869356,685,685,685,685,0
|
|
20241226,155500,17869356,685,685,685,685,0
|
|
20241226,155400,17869356,685,685,685,685,0
|
|
20241226,155300,17869356,685,685,685,685,0
|
|
20241226,155200,17869356,685,685,685,685,0
|
|
20241226,155100,17869356,685,685,685,685,0
|
|
20241226,155000,17869356,685,685,685,685,0
|
|
20241226,154900,17869356,685,685,685,685,0
|
|
20241226,154800,17869356,685,685,685,685,0
|
|
20241226,154700,17869356,685,685,685,685,0
|
|
20241226,154600,17869356,685,685,685,685,3188
|
|
20241226,154500,17869356,685,685,685,685,0
|
|
20241226,154400,17869356,685,685,685,685,0
|
|
20241226,154300,17869356,685,685,685,685,0
|
|
20241226,154200,17869356,685,685,685,685,0
|
|
20241226,154100,17869356,685,685,685,685,0
|
|
20241226,154000,17869356,685,685,685,685,0
|
|
20241226,153900,17869356,685,685,685,685,0
|
|
20241226,153800,17869356,685,685,685,685,0
|
|
20241226,153700,17869356,685,685,685,685,0
|
|
20241226,153600,17869356,685,685,685,685,0
|
|
20241226,153500,17869356,685,685,685,685,0
|
|
20241226,153400,17869356,685,685,685,685,0
|
|
20241226,153300,17869356,685,685,685,685,0
|
|
20241226,153200,17869356,685,685,685,685,0
|
|
20241226,153100,17869356,685,685,685,685,0
|
|
20241226,153000,17869356,685,685,685,685,3188
|
|
20241226,152900,15685576,675,675,675,675,0
|
|
20241226,152800,15685576,675,675,675,675,0
|
|
20241226,152700,15685576,675,675,675,675,0
|
|
20241226,152600,15685576,675,675,675,675,0
|
|
20241226,152500,15685576,675,675,675,675,0
|
|
20241226,152400,15685576,675,675,675,675,0
|
|
20241226,152300,15685576,675,675,675,675,0
|
|
20241226,152200,15685576,675,675,675,675,0
|
|
20241226,152100,15685576,675,675,675,675,0
|
|
20241226,152000,15685576,675,675,675,675,0
|
|
20241226,151900,15685576,675,684,684,675,42
|
|
20241226,151800,15657211,685,685,685,685,0
|
|
20241226,151700,15657211,685,685,685,685,0
|
|
20241226,151600,15657211,685,685,685,685,0
|
|
20241226,151500,15657211,685,685,685,685,0
|
|
20241226,151400,15657211,685,685,685,685,0
|
|
20241226,151300,15657211,685,685,685,685,0
|
|
20241226,151200,15657211,685,685,685,685,0
|
|
20241226,151100,15657211,685,685,685,685,0
|
|
20241226,151000,15657211,685,685,685,685,0
|
|
20241226,150900,15657211,685,685,685,685,0
|
|
20241226,150800,15657211,685,685,685,685,0
|
|
20241226,150700,15657211,685,685,685,685,0
|
|
20241226,150600,15657211,685,685,685,685,2
|
|
20241226,150500,15655841,681,681,681,681,0
|
|
20241226,150400,15655841,681,681,681,681,68
|
|
20241226,150300,15609533,681,681,681,681,0
|
|
20241226,150200,15609533,681,681,681,681,0
|
|
20241226,150100,15609533,681,681,681,681,0
|
|
20241226,150000,15609533,681,681,681,681,0
|
|
20241226,145900,15609533,681,681,681,681,500
|
|
20241226,145800,15269033,681,683,683,681,550
|
|
20241226,145700,14894480,685,685,685,685,0
|
|
20241226,145600,14894480,685,685,685,685,0
|
|
20241226,145500,14894480,685,685,685,685,0
|
|
20241226,145400,14894480,685,685,685,685,0
|
|
20241226,145300,14894480,685,685,685,685,0
|
|
20241226,145200,14894480,685,685,685,685,0
|
|
20241226,145100,14894480,685,685,685,685,0
|
|
20241226,145000,14894480,685,685,685,685,0
|
|
20241226,144900,14894480,685,685,685,685,0
|
|
20241226,144800,14894480,685,685,685,685,0
|
|
20241226,144700,14894480,685,685,685,685,0
|
|
20241226,144600,14894480,685,685,685,685,0
|
|
20241226,144500,14894480,685,685,685,685,0
|
|
20241226,144400,14894480,685,685,685,685,0
|
|
20241226,144300,14894480,685,685,685,685,0
|
|
20241226,144200,14894480,685,685,685,685,0
|
|
20241226,144100,14894480,685,685,685,685,0
|
|
20241226,144000,14894480,685,685,685,685,0
|
|
20241226,143900,14894480,685,685,685,685,0
|
|
20241226,143800,14894480,685,685,685,685,0
|
|
20241226,143700,14894480,685,685,685,685,0
|
|
20241226,143600,14894480,685,685,685,685,0
|
|
20241226,143500,14894480,685,685,685,685,0
|
|
20241226,143400,14894480,685,685,685,685,0
|
|
20241226,143300,14894480,685,685,685,685,0
|
|
20241226,143200,14894480,685,685,685,685,0
|
|
20241226,143100,14894480,685,685,685,685,0
|
|
20241226,143000,14894480,685,685,685,685,0
|
|
20241226,142900,14894480,685,685,685,685,0
|
|
20241226,142800,14894480,685,685,685,685,0
|
|
20241226,142700,14894480,685,685,685,685,0
|
|
20241226,142600,14894480,685,685,685,685,0
|
|
20241226,142500,14894480,685,685,685,685,0
|
|
20241226,142400,14894480,685,685,685,685,0
|
|
20241226,142300,14894480,685,685,685,685,0
|
|
20241226,142200,14894480,685,685,685,685,0
|
|
20241226,142100,14894480,685,685,685,685,0
|
|
20241226,142000,14894480,685,685,685,685,0
|
|
20241226,141900,14894480,685,685,685,685,0
|
|
20241226,141800,14894480,685,685,685,685,1843
|
|
20241226,141700,13632025,685,685,685,685,0
|
|
20241226,141600,13632025,685,685,685,685,0
|
|
20241226,141500,13632025,685,685,685,685,0
|
|
20241226,141400,13632025,685,685,685,685,0
|
|
20241226,141300,13632025,685,685,685,685,1
|
|
20241226,141200,13631340,686,686,686,686,0
|
|
20241226,141100,13631340,686,686,686,686,326
|
|
20241226,141000,13407704,686,686,686,686,21
|
|
20241226,140900,13393298,686,686,686,686,0
|
|
20241226,140800,13393298,686,686,686,686,2153
|
|
20241226,140700,11916340,685,685,685,685,598
|
|
20241226,140600,11506710,686,686,686,686,0
|
|
20241226,140500,11506710,686,686,686,686,0
|
|
20241226,140400,11506710,686,686,686,686,0
|
|
20241226,140300,11506710,686,686,686,686,2754
|
|
20241226,140200,9617466,688,688,688,688,0
|
|
20241226,140100,9617466,688,688,688,688,0
|
|
20241226,140000,9617466,688,688,688,688,2
|
|
20241226,135900,9616090,688,688,688,688,0
|
|
20241226,135800,9616090,688,687,688,687,5
|
|
20241226,135700,9612652,688,687,688,687,12
|
|
20241226,135600,9604405,686,686,687,686,2884
|
|
20241226,135500,7625972,686,685,687,685,2949
|
|
20241226,135400,5602952,685,685,685,685,0
|
|
20241226,135300,5602952,685,685,685,685,0
|
|
20241226,135200,5602952,685,685,685,685,0
|
|
20241226,135100,5602952,685,685,685,685,0
|
|
20241226,135000,5602952,685,685,685,685,0
|
|
20241226,134900,5602952,685,685,685,685,0
|
|
20241226,134800,5602952,685,685,685,685,0
|
|
20241226,134700,5602952,685,685,685,685,0
|
|
20241226,134600,5602952,685,685,685,685,0
|
|
20241226,134500,5602952,685,684,685,684,1000
|
|
20241226,134400,4917962,685,685,685,685,0
|
|
20241226,134300,4917962,685,685,685,685,0
|
|
20241226,134200,4917962,685,685,685,685,10
|
|
20241226,134100,4911112,686,686,686,686,0
|
|
20241226,134000,4911112,686,686,686,686,0
|
|
20241226,133900,4911112,686,686,686,686,0
|
|
20241226,133800,4911112,686,686,686,686,0
|
|
20241226,133700,4911112,686,686,686,686,0
|
|
20241226,133600,4911112,686,686,686,686,0
|
|
20241226,133500,4911112,686,686,686,686,0
|
|
20241226,133400,4911112,686,686,686,686,0
|
|
20241226,133300,4911112,686,686,686,686,0
|
|
20241226,133200,4911112,686,686,686,686,0
|
|
20241226,133100,4911112,686,686,686,686,0
|
|
20241226,133000,4911112,686,686,686,686,0
|
|
20241226,132900,4911112,686,686,686,686,0
|
|
20241226,132800,4911112,686,686,686,686,0
|
|
20241226,132700,4911112,686,686,686,686,0
|
|
20241226,132600,4911112,686,686,686,686,0
|
|
20241226,132500,4911112,686,686,686,686,0
|
|
20241226,132400,4911112,686,686,686,686,0
|
|
20241226,132300,4911112,686,686,686,686,0
|
|
20241226,132200,4911112,686,686,686,686,0
|
|
20241226,132100,4911112,686,686,686,686,0
|
|
20241226,132000,4911112,686,686,686,686,0
|
|
20241226,131900,4911112,686,686,686,686,0
|
|
20241226,131800,4911112,686,686,686,686,0
|
|
20241226,131700,4911112,686,685,686,685,15
|
|
20241226,131600,4900834,685,685,685,685,0
|
|
20241226,131500,4900834,685,685,685,685,0
|
|
20241226,131400,4900834,685,685,685,685,0
|
|
20241226,131300,4900834,685,680,685,680,230
|
|
20241226,131200,4744307,680,680,680,680,0
|
|
20241226,131100,4744307,680,680,680,680,0
|
|
20241226,131000,4744307,680,680,680,680,0
|
|
20241226,130900,4744307,680,680,680,680,0
|
|
20241226,130800,4744307,680,680,680,680,0
|
|
20241226,130700,4744307,680,680,680,680,0
|
|
20241226,130600,4744307,680,680,680,680,0
|
|
20241226,130500,4744307,680,680,680,680,0
|
|
20241226,130400,4744307,680,680,680,680,0
|
|
20241226,130300,4744307,680,680,680,680,0
|
|
20241226,130200,4744307,680,680,680,680,0
|
|
20241226,130100,4744307,680,680,680,680,0
|
|
20241226,130000,4744307,680,680,680,680,0
|
|
20241226,125900,4744307,680,680,680,680,0
|
|
20241226,125800,4744307,680,680,680,680,0
|
|
20241226,125700,4744307,680,680,680,680,0
|
|
20241226,125600,4744307,680,680,680,680,0
|
|
20241226,125500,4744307,680,680,680,680,0
|
|
20241226,125400,4744307,680,680,680,680,0
|
|
20241226,125300,4744307,680,680,680,680,0
|
|
20241226,125200,4744307,680,680,680,680,0
|
|
20241226,125100,4744307,680,680,680,680,0
|
|
20241226,125000,4744307,680,680,680,680,2
|
|
20241226,124900,4742947,679,679,679,679,0
|
|
20241226,124800,4742947,679,679,679,679,0
|
|
20241226,124700,4742947,679,679,679,679,180
|
|
20241226,124600,4620727,679,679,679,679,0
|
|
20241226,124500,4620727,679,679,679,679,0
|
|
20241226,124400,4620727,679,679,679,679,0
|
|
20241226,124300,4620727,679,679,679,679,0
|
|
20241226,124200,4620727,679,679,679,679,0
|
|
20241226,124100,4620727,679,679,679,679,0
|
|
20241226,124000,4620727,679,679,679,679,0
|
|
20241226,123900,4620727,679,679,679,679,0
|
|
20241226,123800,4620727,679,679,679,679,0
|
|
20241226,123700,4620727,679,679,679,679,0
|
|
20241226,123600,4620727,679,679,679,679,0
|
|
20241226,123500,4620727,679,679,679,679,0
|
|
20241226,123400,4620727,679,679,679,679,0
|
|
20241226,123300,4620727,679,679,679,679,0
|
|
20241226,123200,4620727,679,679,679,679,0
|
|
20241226,123100,4620727,679,679,679,679,0
|
|
20241226,123000,4620727,679,679,679,679,0
|
|
20241226,122900,4620727,679,679,679,679,0
|
|
20241226,122800,4620727,679,679,679,679,0
|
|
20241226,122700,4620727,679,679,679,679,0
|
|
20241226,122600,4620727,679,679,679,679,0
|
|
20241226,122500,4620727,679,679,679,679,0
|
|
20241226,122400,4620727,679,679,679,679,1
|
|
20241226,122300,4620048,675,675,675,675,0
|
|
20241226,122200,4620048,675,675,675,675,0
|
|
20241226,122100,4620048,675,675,675,675,0
|
|
20241226,122000,4620048,675,675,675,675,1438
|
|
20241226,121900,3649398,673,673,673,673,0
|
|
20241226,121800,3649398,673,673,673,673,0
|
|
20241226,121700,3649398,673,673,673,673,800
|
|
20241226,121600,3110998,675,675,675,675,0
|
|
20241226,121500,3110998,675,675,675,675,0
|
|
20241226,121400,3110998,675,675,675,675,0
|
|
20241226,121300,3110998,675,675,675,675,0
|
|
20241226,121200,3110998,675,675,675,675,0
|
|
20241226,121100,3110998,675,675,675,675,0
|
|
20241226,121000,3110998,675,675,675,675,0
|
|
20241226,120900,3110998,675,675,675,675,0
|
|
20241226,120800,3110998,675,675,675,675,0
|
|
20241226,120700,3110998,675,675,675,675,0
|
|
20241226,120600,3110998,675,675,675,675,0
|
|
20241226,120500,3110998,675,675,675,675,0
|
|
20241226,120400,3110998,675,675,675,675,0
|
|
20241226,120300,3110998,675,675,675,675,0
|
|
20241226,120200,3110998,675,675,675,675,0
|
|
20241226,120100,3110998,675,675,675,675,0
|
|
20241226,120000,3110998,675,675,675,675,0
|
|
20241226,115900,3110998,675,675,675,675,0
|
|
20241226,115800,3110998,675,675,675,675,0
|
|
20241226,115700,3110998,675,675,675,675,0
|
|
20241226,115600,3110998,675,675,675,675,0
|
|
20241226,115500,3110998,675,675,675,675,0
|
|
20241226,115400,3110998,675,675,675,675,0
|
|
20241226,115300,3110998,675,675,675,675,0
|
|
20241226,115200,3110998,675,675,675,675,0
|
|
20241226,115100,3110998,675,675,675,675,0
|
|
20241226,115000,3110998,675,675,675,675,20
|
|
20241226,114900,3097498,675,675,675,675,0
|
|
20241226,114800,3097498,675,675,675,675,0
|
|
20241226,114700,3097498,675,675,675,675,0
|
|
20241226,114600,3097498,675,675,675,675,641
|
|
20241226,114500,2664823,675,675,675,675,1
|
|
20241226,114400,2664148,673,673,673,673,5
|
|
20241226,114300,2660783,673,673,673,673,0
|
|
20241226,114200,2660783,673,673,673,673,0
|
|
20241226,114100,2660783,673,673,673,673,0
|
|
20241226,114000,2660783,673,673,673,673,0
|
|
20241226,113900,2660783,673,673,673,673,40
|
|
20241226,113800,2633863,673,673,673,673,61
|
|
20241226,113700,2592810,674,674,674,674,0
|
|
20241226,113600,2592810,674,674,674,674,0
|
|
20241226,113500,2592810,674,675,675,674,610
|
|
20241226,113400,2181110,679,679,679,679,0
|
|
20241226,113300,2181110,679,679,679,679,0
|
|
20241226,113200,2181110,679,679,679,679,0
|
|
20241226,113100,2181110,679,679,679,679,0
|
|
20241226,113000,2181110,679,679,679,679,0
|
|
20241226,112900,2181110,679,679,679,679,0
|
|
20241226,112800,2181110,679,679,679,679,0
|
|
20241226,112700,2181110,679,679,679,679,0
|
|
20241226,112600,2181110,679,679,679,679,0
|
|
20241226,112500,2181110,679,679,679,679,0
|
|
20241226,112400,2181110,679,679,679,679,0
|
|
20241226,112300,2181110,679,679,679,679,0
|
|
20241226,112200,2181110,679,679,679,679,0
|
|
20241226,112100,2181110,679,679,679,679,0
|
|
20241226,112000,2181110,679,679,679,679,0
|
|
20241226,111900,2181110,679,679,679,679,0
|
|
20241226,111800,2181110,679,679,679,679,0
|
|
20241226,111700,2181110,679,679,679,679,0
|
|
20241226,111600,2181110,679,679,679,679,0
|
|
20241226,111500,2181110,679,679,679,679,0
|
|
20241226,111400,2181110,679,679,679,679,0
|
|
20241226,111300,2181110,679,679,679,679,0
|
|
20241226,111200,2181110,679,679,679,679,0
|
|
20241226,111100,2181110,679,679,679,679,0
|
|
20241226,111000,2181110,679,679,679,679,0
|
|
20241226,110900,2181110,679,679,679,679,0
|
|
20241226,110800,2181110,679,679,679,679,0
|
|
20241226,110700,2181110,679,679,679,679,2
|
|
20241226,110600,2179752,675,675,675,675,0
|
|
20241226,110500,2179752,675,675,675,675,0
|
|
20241226,110400,2179752,675,675,675,675,0
|
|
20241226,110300,2179752,675,675,675,675,0
|
|
20241226,110200,2179752,675,675,675,675,0
|
|
20241226,110100,2179752,675,675,675,675,0
|
|
20241226,110000,2179752,675,675,675,675,0
|
|
20241226,105900,2179752,675,675,675,675,0
|
|
20241226,105800,2179752,675,679,679,669,417
|
|
20241226,105700,1900371,685,685,685,685,0
|
|
20241226,105600,1900371,685,685,685,685,0
|
|
20241226,105500,1900371,685,685,685,685,0
|
|
20241226,105400,1900371,685,685,685,685,0
|
|
20241226,105300,1900371,685,685,685,685,0
|
|
20241226,105200,1900371,685,685,685,685,0
|
|
20241226,105100,1900371,685,685,685,685,0
|
|
20241226,105000,1900371,685,685,685,685,0
|
|
20241226,104900,1900371,685,685,685,685,0
|
|
20241226,104800,1900371,685,685,685,685,0
|
|
20241226,104700,1900371,685,685,685,685,0
|
|
20241226,104600,1900371,685,685,685,685,0
|
|
20241226,104500,1900371,685,685,685,685,0
|
|
20241226,104400,1900371,685,685,685,685,0
|
|
20241226,104300,1900371,685,685,685,685,0
|
|
20241226,104200,1900371,685,685,685,685,0
|
|
20241226,104100,1900371,685,685,685,685,0
|
|
20241226,104000,1900371,685,685,685,685,0
|
|
20241226,103900,1900371,685,685,685,685,2
|
|
20241226,103800,1899001,680,680,680,680,0
|
|
20241226,103700,1899001,680,680,680,680,0
|
|
20241226,103600,1899001,680,680,680,680,0
|
|
20241226,103500,1899001,680,680,680,680,0
|
|
20241226,103400,1899001,680,680,680,680,0
|
|
20241226,103300,1899001,680,680,680,680,0
|
|
20241226,103200,1899001,680,680,680,680,0
|
|
20241226,103100,1899001,680,686,686,680,211
|
|
20241226,103000,1754321,686,686,686,686,0
|
|
20241226,102900,1754321,686,686,686,686,0
|
|
20241226,102800,1754321,686,686,686,686,0
|
|
20241226,102700,1754321,686,686,686,686,0
|
|
20241226,102600,1754321,686,686,686,686,0
|
|
20241226,102500,1754321,686,686,686,686,0
|
|
20241226,102400,1754321,686,686,686,686,0
|
|
20241226,102300,1754321,686,686,686,686,0
|
|
20241226,102200,1754321,686,686,686,686,0
|
|
20241226,102100,1754321,686,686,686,686,1
|
|
20241226,102000,1753635,680,680,680,680,0
|
|
20241226,101900,1753635,680,680,680,680,0
|
|
20241226,101800,1753635,680,680,680,680,0
|
|
20241226,101700,1753635,680,680,680,680,0
|
|
20241226,101600,1753635,680,680,680,680,19
|
|
20241226,101500,1740715,686,686,686,686,0
|
|
20241226,101400,1740715,686,686,686,686,0
|
|
20241226,101300,1740715,686,686,686,686,0
|
|
20241226,101200,1740715,686,686,686,686,0
|
|
20241226,101100,1740715,686,686,686,686,0
|
|
20241226,101000,1740715,686,686,686,686,0
|
|
20241226,100900,1740715,686,686,686,686,0
|
|
20241226,100800,1740715,686,686,686,686,3
|
|
20241226,100700,1738657,687,687,687,687,0
|
|
20241226,100600,1738657,687,687,687,687,0
|
|
20241226,100500,1738657,687,687,687,687,0
|
|
20241226,100400,1738657,687,687,687,687,0
|
|
20241226,100300,1738657,687,687,687,687,0
|
|
20241226,100200,1738657,687,687,687,687,0
|
|
20241226,100100,1738657,687,687,687,687,0
|
|
20241226,100000,1738657,687,687,687,687,0
|
|
20241226,095900,1738657,687,687,687,687,0
|
|
20241226,095800,1738657,687,687,687,687,0
|
|
20241226,095700,1738657,687,687,687,687,0
|
|
20241226,095600,1738657,687,687,687,687,0
|
|
20241226,095500,1738657,687,687,687,687,0
|
|
20241226,095400,1738657,687,687,687,687,0
|
|
20241226,095300,1738657,687,687,687,687,1
|
|
20241226,095200,1737970,680,680,680,680,0
|
|
20241226,095100,1737970,680,680,680,680,0
|
|
20241226,095000,1737970,680,680,680,680,18
|
|
20241226,094900,1725730,687,687,687,687,0
|
|
20241226,094800,1725730,687,687,687,687,0
|
|
20241226,094700,1725730,687,687,687,687,0
|
|
20241226,094600,1725730,687,687,687,687,0
|
|
20241226,094500,1725730,687,687,687,687,0
|
|
20241226,094400,1725730,687,687,687,687,10
|
|
20241226,094300,1718860,688,688,688,688,0
|
|
20241226,094200,1718860,688,688,688,688,0
|
|
20241226,094100,1718860,688,687,688,687,247
|
|
20241226,094000,1548964,687,687,687,687,0
|
|
20241226,093900,1548964,687,687,687,687,0
|
|
20241226,093800,1548964,687,687,687,687,0
|
|
20241226,093700,1548964,687,687,687,687,0
|
|
20241226,093600,1548964,687,687,687,687,0
|
|
20241226,093500,1548964,687,687,687,687,0
|
|
20241226,093400,1548964,687,687,687,687,0
|
|
20241226,093300,1548964,687,687,687,687,0
|
|
20241226,093200,1548964,687,687,687,687,0
|
|
20241226,093100,1548964,687,687,687,687,0
|
|
20241226,093000,1548964,687,687,687,687,0
|
|
20241226,092900,1548964,687,687,687,687,0
|
|
20241226,092800,1548964,687,687,687,687,0
|
|
20241226,092700,1548964,687,687,687,687,0
|
|
20241226,092600,1548964,687,687,687,687,0
|
|
20241226,092500,1548964,687,687,687,687,0
|
|
20241226,092400,1548964,687,687,687,687,0
|
|
20241226,092300,1548964,687,687,687,687,0
|
|
20241226,092200,1548964,687,687,687,687,0
|
|
20241226,092100,1548964,687,687,687,687,0
|
|
20241226,092000,1548964,687,687,687,687,1
|
|
20241226,091900,1548277,686,686,686,686,0
|
|
20241226,091800,1548277,686,686,686,686,0
|
|
20241226,091700,1548277,686,676,686,676,806
|
|
20241226,091600,1001724,677,677,677,677,0
|
|
20241226,091500,1001724,677,678,678,677,165
|
|
20241226,091400,889855,679,686,686,679,3
|
|
20241226,091300,887809,687,687,687,687,0
|
|
20241226,091200,887809,687,687,687,687,208
|
|
20241226,091100,744913,687,687,687,687,1
|
|
20241226,091000,744226,688,680,688,680,58
|
|
20241226,090900,704710,680,680,680,680,0
|
|
20241226,090800,704710,680,682,682,680,1008
|
|
20241226,090700,19266,685,685,685,685,0
|
|
20241226,090600,19266,685,685,685,685,6
|
|
20241226,090500,15156,686,686,686,686,0
|
|
20241226,090400,15156,686,686,686,686,0
|
|
20241226,090300,15156,686,686,686,686,6
|
|
20241226,090200,11040,690,690,690,690,0
|
|
20241226,090100,11040,690,690,690,690,0
|
|
20241226,090000,11040,690,690,690,690,16
|